AVT Coin Values AVT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6301
Pazar: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6301
Aktif Kripto Para Birimleri90911
PazarAventus Crypto Coin Rank 1349
Web sitesi
Beyaz kağıt
6,000,000 AVT
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Aventus
Aventus valuesUSD Fiyat $ 0.6422
$ 0.6422
Aventus BTC Fiyat 0.00001111
0.00001111
Aventus 24-Saat Hacmi $ 177,380
$ 177,380
Aventus Kripto Değeri $ 3,853,153
$ 3,853,153
24-Saat Hacmi
3 BTC1 H
-11.12 %
24 H
9.46 %
7 d
88.42 %
Bugün Aventus ABD doları cinsinden fiyat şu anda
0.6422
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001111
BTC. Toplamda 67 madeni para's şu anda piyasada dolaşıyor. Aventus fiyatlar şu anda bir değişiklik yaşıyor 9.46 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars Aventus işlem görmüştür Kripto Değişimleri. Almak Aventus's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
AVT Grafıkler
Aventus Fiyat Grafıkler
AVT Yüksek/Düşük flyat grafik
Aventus Fiyat Yüksek/Düşük flyat grafik
Historical Data
Aventus Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2017-07-12 | $1.91 | $3.03 | $3.03 | $2.02 |
| 2017-07-13 | $3.03 | $2.05 | $2.77 | $1.87 |
| 2017-07-14 | $2.05 | $1.79 | $1.97 | $1.79 |
| 2017-07-15 | $1.79 | $2.03 | $2.54 | $1.54 |
| 2017-07-16 | $2.03 | $2.29 | $2.30 | $1.87 |
| 2017-07-17 | $2.29 | $2.80 | $3.06 | $2.80 |
| 2017-07-18 | $2.80 | $3.57 | $3.57 | $2.73 |
| 2017-07-19 | $3.57 | $3.69 | $3.69 | $2.92 |
| 2017-07-20 | $3.69 | $4.30 | $4.30 | $3.40 |
| 2017-07-21 | $4.30 | $4.11 | $4.11 | $4.07 |
| 2017-07-22 | $4.11 | $4.38 | $4.38 | $4.38 |
| 2017-07-23 | $3.46 | $4.32 | $4.32 | $3.43 |
| 2017-07-24 | $4.32 | $4.26 | $4.26 | $3.38 |
| 2017-07-25 | $4.26 | $3.36 | $3.85 | $3.36 |
| 2017-07-26 | $3.36 | $3.11 | $3.96 | $3.04 |
| 2017-07-27 | $3.11 | $3.04 | $3.11 | $3.04 |
| 2017-07-28 | $3.04 | $2.87 | $2.87 | $2.87 |
| 2017-07-29 | $2.87 | $3.69 | $3.69 | $2.91 |
| 2017-07-30 | $3.69 | $2.56 | $3.52 | $2.56 |
| 2017-07-31 | $2.56 | $2.44 | $3.42 | $2.44 |
| 2017-08-01 | $2.44 | $2.73 | $2.73 | $2.73 |
| 2017-08-02 | $2.73 | $3.60 | $3.60 | $2.64 |
| 2017-08-03 | $3.60 | $3.70 | $3.70 | $3.70 |
| 2017-08-04 | $3.70 | $2.21 | $3.64 | $2.21 |
| 2017-08-05 | $2.21 | $3.45 | $3.45 | $2.53 |
| 2017-08-06 | $3.45 | $3.22 | $3.60 | $3.22 |
| 2017-08-07 | $3.22 | $3.67 | $3.67 | $3.29 |
| 2017-08-08 | $3.67 | $4.15 | $4.15 | $4.03 |
| 2017-08-09 | $4.15 | $4.18 | $4.18 | $3.59 |
| 2017-08-10 | $3.59 | $3.63 | $3.63 | $3.63 |
| 2017-08-11 | $3.63 | $4.88 | $4.88 | $3.76 |
| 2017-08-12 | $4.88 | $4.93 | $4.93 | $4.86 |
| 2017-08-13 | $4.93 | $4.75 | $4.75 | $3.61 |
| 2017-08-14 | $4.75 | $4.79 | $4.79 | $4.79 |
| 2017-08-15 | $4.79 | $4.73 | $4.73 | $3.49 |
| 2017-08-16 | $4.73 | $5.10 | $5.17 | $3.67 |
| 2017-08-17 | $5.10 | $5.11 | $5.11 | $5.08 |
| 2017-08-18 | $5.11 | $4.69 | $5.27 | $4.10 |
| 2017-08-19 | $4.69 | $4.65 | $5.66 | $4.65 |
| 2017-08-20 | $4.65 | $5.76 | $5.76 | $4.18 |
| 2017-08-21 | $5.76 | $5.32 | $9.65 | $4.25 |
| 2017-08-22 | $5.32 | $5.33 | $5.33 | $3.81 |
| 2017-08-23 | $5.33 | $5.21 | $6.35 | $4.26 |
| 2017-08-24 | $5.21 | $6.21 | $6.21 | $5.00 |
| 2017-08-25 | $6.21 | $6.11 | $6.30 | $6.11 |
| 2017-08-26 | $6.11 | $6.17 | $6.17 | $6.17 |
| 2017-08-27 | $6.17 | $6.53 | $6.57 | $6.29 |
| 2017-08-28 | $6.53 | $6.89 | $6.89 | $6.53 |
| 2017-08-29 | $6.89 | $6.47 | $7.38 | $5.21 |
| 2017-08-30 | $6.47 | $6.65 | $6.67 | $5.37 |
| 2017-08-31 | $6.65 | $7.58 | $7.58 | $5.96 |
| 2017-09-01 | $7.58 | $7.64 | $7.64 | $5.53 |
| 2017-09-02 | $7.64 | $4.96 | $6.86 | $4.96 |
| 2017-09-03 | $6.86 | $4.93 | $6.88 | $4.93 |
| 2017-09-04 | $4.93 | $3.04 | $4.25 | $3.04 |
| 2017-09-05 | $4.34 | $4.55 | $4.55 | $3.50 |
| 2017-09-06 | $5.64 | $4.41 | $8.47 | $3.49 |
| 2017-09-07 | $4.41 | $3.77 | $51,107.03 | $3.35 |
| 2017-09-08 | $3.77 | $3.29 | $5.55 | $3.07 |
| 2017-09-09 | $3.29 | $2.74 | $6.20 | $1.82 |
| 2017-09-10 | $2.74 | $2.36 | $5.39 | $2.25 |
| 2017-09-11 | $2.36 | $2.69 | $297.92 | $0.0004410 |
| 2017-09-12 | $2.69 | $2.63 | $441,026.48 | $0.0009060 |
| 2017-09-13 | $2.63 | $2.34 | $2.89 | $1.77 |
| 2017-09-14 | $2.34 | $1.67 | $2.18 | $1.56 |
| 2017-09-15 | $1.67 | $1.82 | $2.18 | $1.49 |
| 2017-09-16 | $1.82 | $1.81 | $1.96 | $0.1820000 |
| 2017-09-17 | $1.81 | $1.87 | $2.20 | $1.82 |
| 2017-09-18 | $1.87 | $2.17 | $4.46 | $0.0034040 |
| 2017-09-19 | $2.17 | $1.98 | $2.97 | $1.91 |
| 2017-09-20 | $1.98 | $1.86 | $2.13 | $1.80 |
| 2017-09-21 | $1.86 | $1.58 | $443.36 | $1.41 |
| 2017-09-22 | $1.58 | $1.71 | $1.85 | $1.42 |
| 2017-09-23 | $1.71 | $1.67 | $1.89 | $1.46 |
| 2017-09-24 | $1.67 | $1.64 | $1.70 | $1.27 |
| 2017-09-25 | $1.64 | $1.62 | $736,720.74 | $1.46 |
| 2017-09-26 | $1.62 | $1.65 | $28,451.24 | $1.50 |
| 2017-09-27 | $1.65 | $1.58 | $1.84 | $1.58 |
| 2017-09-28 | $1.58 | $2.80 | $181,153.35 | $0.2295000 |
| 2017-09-29 | $2.80 | $2.63 | $2.90 | $0.2685000 |
| 2017-09-30 | $2.63 | $2.21 | $2.72 | $2.21 |
| 2017-10-01 | $2.21 | $2.43 | $152,178.65 | $1.86 |
| 2017-10-02 | $2.43 | $2.74 | $2.91 | $2.08 |
| 2017-10-03 | $2.74 | $2.56 | $2.78 | $1.79 |
| 2017-10-04 | $2.56 | $2.45 | $2.63 | $2.05 |
| 2017-10-05 | $2.45 | $2.71 | $22.09 | $2.48 |
| 2017-10-06 | $2.71 | $3.03 | $27.71 | $0.3290000 |
| 2017-10-07 | $3.03 | $2.83 | $4.66 | $2.51 |
| 2017-10-08 | $2.83 | $2.02 | $185,594.96 | $2.02 |
| 2017-10-09 | $2.02 | $2.98 | $30,235.45 | $1.93 |
| 2017-10-10 | $2.98 | $3.18 | $69,150.20 | $2.66 |
| 2017-10-11 | $3.18 | $3.02 | $5.04 | $2.69 |
| 2017-10-12 | $3.02 | $2.62 | $42,786.24 | $2.27 |
| 2017-10-13 | $2.62 | $2.71 | $2.97 | $2.22 |
| 2017-10-14 | $2.71 | $3.40 | $3.82 | $2.56 |
| 2017-10-15 | $3.40 | $3.30 | $3.48 | $2.96 |
| 2017-10-16 | $3.30 | $3.91 | $4.27 | $3.11 |
| 2017-10-17 | $3.91 | $3.46 | $3.76 | $3.27 |
| 2017-10-18 | $3.46 | $3.15 | $10.01 | $3.12 |
| 2017-10-19 | $3.15 | $3.15 | $3.35 | $1.93 |
| 2017-10-20 | $3.15 | $3.24 | $3.61 | $2.93 |
| 2017-10-21 | $3.25 | $3.00 | $3.37 | $2.79 |
| 2017-10-22 | $3.00 | $3.00 | $3.12 | $2.78 |
| 2017-10-23 | $2.97 | $2.48 | $3.21 | $2.45 |
| 2017-10-24 | $2.48 | $2.91 | $4,070.95 | $2.35 |
| 2017-10-25 | $2.91 | $2.64 | $2.91 | $2.02 |
| 2017-10-26 | $2.64 | $2.63 | $2.73 | $2.21 |
| 2017-10-27 | $2.72 | $2.66 | $2.87 | $2.45 |
| 2017-10-28 | $2.66 | $2.64 | $2.67 | $2.54 |
| 2017-10-29 | $2.64 | $2.50 | $2.77 | $2.45 |
| 2017-10-30 | $2.50 | $2.52 | $2.57 | $2.35 |
| 2017-10-31 | $2.52 | $2.34 | $2.56 | $2.27 |
| 2017-11-01 | $2.33 | $2.14 | $2.37 | $2.14 |
| 2017-11-02 | $2.14 | $2.01 | $2.24 | $1.81 |
| 2017-11-03 | $2.01 | $2.30 | $2.50 | $2.10 |
| 2017-11-04 | $2.30 | $2.10 | $2.54 | $2.10 |
| 2017-11-05 | $2.15 | $2.14 | $2.34 | $2.06 |
| 2017-11-06 | $2.14 | $1.98 | $2.16 | $1.91 |
| 2017-11-07 | $1.98 | $2.01 | $2.07 | $1.94 |
| 2017-11-08 | $2.03 | $2.24 | $2.42 | $2.05 |
| 2017-11-09 | $2.24 | $3.15 | $3.48 | $2.19 |
| 2017-11-10 | $3.15 | $2.61 | $3.16 | $2.52 |
| 2017-11-11 | $2.61 | $2.84 | $2.94 | $2.56 |
| 2017-11-12 | $2.88 | $2.31 | $2.95 | $2.31 |
| 2017-11-13 | $2.31 | $2.61 | $2.79 | $2.21 |
| 2017-11-14 | $2.61 | $2.68 | $2.90 | $2.60 |
| 2017-11-15 | $2.71 | $2.50 | $2.76 | $2.07 |
| 2017-11-16 | $2.50 | $2.36 | $2.58 | $2.36 |
| 2017-11-17 | $2.36 | $2.14 | $2.47 | $2.14 |
| 2017-11-18 | $2.14 | $2.48 | $2.58 | $2.21 |
| 2017-11-19 | $2.48 | $2.45 | $2.56 | $2.21 |
| 2017-11-20 | $2.45 | $2.32 | $2.54 | $2.25 |
| 2017-11-21 | $2.32 | $2.64 | $2.83 | $2.22 |
| 2017-11-22 | $2.64 | $2.74 | $3.00 | $2.60 |
| 2017-11-23 | $2.74 | $2.65 | $3.02 | $2.48 |
| 2017-11-24 | $2.65 | $2.59 | $3.24 | $2.57 |
| 2017-11-25 | $2.59 | $3.10 | $3.26 | $2.43 |
| 2017-11-26 | $3.10 | $3.01 | $3.37 | $2.88 |
| 2017-11-27 | $3.01 | $3.10 | $3.17 | $2.88 |
| 2017-11-28 | $3.10 | $3.04 | $3.19 | $2.90 |
| 2017-11-29 | $3.04 | $2.66 | $2.96 | $2.50 |
| 2017-11-30 | $2.65 | $2.67 | $2.93 | $2.43 |
| 2017-12-01 | $2.67 | $2.64 | $2.91 | $2.64 |
| 2017-12-02 | $2.64 | $2.75 | $2.82 | $2.62 |
| 2017-12-03 | $2.77 | $2.93 | $3.00 | $2.70 |
| 2017-12-04 | $2.93 | $2.94 | $3.13 | $2.69 |
| 2017-12-05 | $2.94 | $3.77 | $4.04 | $2.62 |
| 2017-12-06 | $3.77 | $3.89 | $5.07 | $3.34 |
| 2017-12-07 | $4.20 | $3.27 | $4.38 | $3.11 |
| 2017-12-08 | $3.27 | $3.65 | $3.97 | $2.95 |
| 2017-12-09 | $3.65 | $4.14 | $5.12 | $3.41 |
| 2017-12-10 | $4.13 | $3.33 | $4.35 | $3.33 |
| 2017-12-11 | $3.33 | $4.20 | $5.29 | $3.92 |
| 2017-12-12 | $4.20 | $4.20 | $5.70 | $3.98 |
| 2017-12-13 | $4.20 | $4.26 | $4.77 | $3.79 |
| 2017-12-14 | $4.25 | $4.77 | $4.78 | $3.74 |
| 2017-12-15 | $4.77 | $4.20 | $4.77 | $4.02 |
| 2017-12-16 | $4.19 | $4.41 | $4.72 | $4.17 |
| 2017-12-17 | $4.40 | $4.25 | $4.73 | $4.00 |
| 2017-12-18 | $4.25 | $4.38 | $4.97 | $4.22 |
| 2017-12-19 | $4.38 | $4.41 | $4.71 | $3.68 |
| 2017-12-20 | $4.41 | $3.98 | $4.33 | $3.63 |
| 2017-12-21 | $3.98 | $4.17 | $4.40 | $3.80 |
| 2017-12-22 | $4.17 | $3.14 | $3.53 | $2.83 |
| 2017-12-23 | $3.14 | $3.87 | $4.17 | $3.33 |
| 2017-12-24 | $3.87 | $4.53 | $5.38 | $3.38 |
| 2017-12-25 | $4.53 | $4.56 | $5.55 | $4.27 |
| 2017-12-26 | $4.56 | $4.52 | $5.31 | $4.16 |
| 2017-12-27 | $4.52 | $4.44 | $4.72 | $4.23 |
| 2017-12-28 | $4.44 | $4.00 | $4.36 | $3.74 |
| 2017-12-29 | $4.00 | $4.12 | $4.46 | $3.83 |
| 2017-12-30 | $4.12 | $3.94 | $4.02 | $3.43 |
| 2017-12-31 | $3.94 | $3.97 | $4.36 | $3.72 |
| 2018-01-01 | $3.97 | $4.42 | $4.75 | $3.79 |
| 2018-01-02 | $4.42 | $4.75 | $5.24 | $4.15 |
| 2018-01-03 | $4.75 | $4.87 | $5.69 | $4.72 |
| 2018-01-04 | $4.87 | $4.63 | $5.25 | $4.34 |
| 2018-01-05 | $4.63 | $4.65 | $5.14 | $4.53 |
| 2018-01-06 | $4.65 | $5.85 | $6.74 | $4.54 |
| 2018-01-07 | $5.85 | $6.97 | $7.60 | $6.33 |
| 2018-01-08 | $6.97 | $5.81 | $7.08 | $5.60 |
| 2018-01-09 | $5.81 | $6.09 | $8.26 | $5.83 |
| 2018-01-10 | $6.12 | $6.04 | $6.81 | $4.57 |
| 2018-01-11 | $6.04 | $5.47 | $6.27 | $4.11 |
| 2018-01-12 | $5.47 | $5.56 | $6.71 | $5.46 |
| 2018-01-13 | $5.56 | $5.46 | $7.01 | $5.40 |
| 2018-01-14 | $5.46 | $5.04 | $5.70 | $4.78 |
| 2018-01-15 | $5.04 | $4.70 | $4.87 | $4.42 |
| 2018-01-16 | $4.70 | $2.85 | $3.86 | $2.59 |
| 2018-01-17 | $2.85 | $3.30 | $3.56 | $2.76 |
| 2018-01-18 | $3.30 | $3.00 | $3.72 | $3.00 |
| 2018-01-19 | $3.00 | $3.36 | $3.72 | $3.00 |
| 2018-01-20 | $3.36 | $4.18 | $4.66 | $2.96 |
| 2018-01-21 | $4.18 | $3.34 | $3.88 | $3.26 |
| 2018-01-22 | $3.34 | $3.19 | $3.97 | $3.07 |
| 2018-01-23 | $3.19 | $3.59 | $3.74 | $3.09 |
| 2018-01-24 | $3.59 | $3.79 | $4.25 | $3.61 |
| 2018-01-25 | $3.79 | $3.44 | $3.91 | $3.22 |
| 2018-01-26 | $3.44 | $4.16 | $4.43 | $3.35 |
| 2018-01-27 | $4.16 | $4.49 | $5.96 | $3.91 |
| 2018-01-28 | $4.49 | $4.12 | $5.46 | $4.00 |
| 2018-01-29 | $4.12 | $3.89 | $4.40 | $3.52 |
| 2018-01-30 | $3.89 | $3.19 | $3.70 | $2.92 |
| 2018-01-31 | $3.19 | $3.01 | $3.41 | $2.90 |
| 2018-02-01 | $3.01 | $2.68 | $3.47 | $2.35 |
| 2018-02-02 | $2.68 | $2.47 | $2.73 | $2.20 |
| 2018-02-03 | $2.47 | $3.08 | $3.13 | $2.55 |
| 2018-02-04 | $3.08 | $2.59 | $2.89 | $2.12 |
| 2018-02-05 | $2.59 | $2.06 | $2.43 | $1.48 |
| 2018-02-06 | $2.06 | $2.34 | $2.66 | $0.6293000 |
| 2018-02-07 | $2.34 | $2.24 | $2.49 | $1.98 |
| 2018-02-08 | $2.24 | $2.47 | $2.55 | $2.40 |
| 2018-02-09 | $2.47 | $2.44 | $2.66 | $2.21 |
| 2018-02-10 | $2.44 | $2.43 | $2.46 | $2.30 |
| 2018-02-11 | $2.43 | $2.15 | $2.32 | $1.96 |
| 2018-02-12 | $2.15 | $2.18 | $2.30 | $2.02 |
| 2018-02-13 | $2.18 | $2.28 | $2.42 | $1.69 |
| 2018-02-14 | $2.28 | $2.35 | $2.49 | $2.21 |
| 2018-02-15 | $2.35 | $2.37 | $2.41 | $2.20 |
| 2018-02-16 | $2.37 | $2.42 | $2.47 | $2.14 |
| 2018-02-17 | $2.42 | $2.68 | $2.71 | $2.12 |
| 2018-02-18 | $2.68 | $2.43 | $2.57 | $2.23 |
| 2018-02-19 | $2.43 | $2.58 | $2.91 | $2.40 |
| 2018-02-20 | $2.58 | $2.50 | $2.52 | $2.15 |
| 2018-02-21 | $2.32 | $2.09 | $2.39 | $1.99 |
| 2018-02-22 | $2.09 | $1.97 | $2.20 | $1.89 |
| 2018-02-23 | $1.97 | $2.14 | $2.20 | $1.55 |
| 2018-02-24 | $2.14 | $1.85 | $2.13 | $1.69 |
| 2018-02-25 | $1.85 | $1.97 | $2.09 | $1.86 |
| 2018-02-26 | $1.97 | $2.20 | $2.20 | $1.86 |
| 2018-02-27 | $2.20 | $2.12 | $2.33 | $2.02 |
| 2018-02-28 | $2.12 | $1.94 | $2.13 | $1.93 |
| 2018-03-01 | $1.94 | $2.05 | $2.07 | $1.81 |
| 2018-03-02 | $2.05 | $1.97 | $2.09 | $1.92 |
| 2018-03-03 | $1.97 | $2.02 | $2.04 | $1.82 |
| 2018-03-04 | $2.02 | $2.00 | $2.07 | $1.91 |
| 2018-03-05 | $2.00 | $1.90 | $1.98 | $1.75 |
| 2018-03-06 | $1.90 | $1.69 | $1.88 | $1.48 |
| 2018-03-07 | $1.69 | $1.43 | $1.61 | $0.8413000 |
| 2018-03-08 | $1.43 | $1.45 | $1.67 | $1.05 |
| 2018-03-09 | $1.45 | $1.46 | $1.51 | $1.22 |
| 2018-03-10 | $1.46 | $1.34 | $1.41 | $1.20 |
| 2018-03-11 | $1.34 | $1.36 | $1.69 | $1.33 |
| 2018-03-12 | $1.36 | $1.35 | $1.42 | $1.28 |
| 2018-03-13 | $1.35 | $1.37 | $1.38 | $1.23 |
| 2018-03-14 | $1.37 | $1.13 | $1.53 | $1.12 |
| 2018-03-15 | $1.13 | $1.23 | $1.38 | $1.09 |
| 2018-03-16 | $1.23 | $1.29 | $1.47 | $1.11 |
| 2018-03-17 | $1.29 | $1.14 | $1.21 | $0.9253000 |
| 2018-03-18 | $1.14 | $1.09 | $1.18 | $0.9834000 |
| 2018-03-19 | $1.09 | $1.14 | $1.22 | $1.01 |
| 2018-03-20 | $1.14 | $1.22 | $1.24 | $1.04 |
| 2018-03-21 | $1.22 | $1.12 | $1.32 | $1.09 |
| 2018-03-22 | $1.12 | $1.14 | $1.29 | $1.05 |
| 2018-03-23 | $1.14 | $1.18 | $1.27 | $1.07 |
| 2018-03-24 | $1.18 | $1.07 | $1.19 | $1.07 |
| 2018-03-25 | $1.07 | $1.18 | $1.28 | $0.9869000 |
| 2018-03-26 | $1.18 | $1.08 | $1.17 | $1.01 |
| 2018-03-27 | $1.08 | $1.02 | $1.10 | $0.9101000 |
| 2018-03-28 | $1.02 | $1.01 | $1.08 | $0.8548000 |
| 2018-03-29 | $1.01 | $0.8684000 | $0.9325000 | $0.8173000 |
| 2018-03-30 | $0.8685000 | $0.9215000 | $0.9846000 | $0.7364000 |
| 2018-03-31 | $0.9125000 | $0.8122000 | $1.05 | $0.8059000 |
| 2018-04-01 | $0.8122000 | $0.9581000 | $0.9960000 | $0.7808000 |
| 2018-04-02 | $0.9581000 | $0.9140000 | $0.9998000 | $0.7817000 |
| 2018-04-03 | $0.9140000 | $1.01 | $1.20 | $0.8814000 |
| 2018-04-04 | $1.01 | $0.9466000 | $0.9466000 | $0.8785000 |
| 2018-04-05 | $0.9466000 | $0.8653000 | $1.12 | $0.8390000 |
| 2018-04-06 | $0.8655000 | $0.8518000 | $0.9125000 | $0.8337000 |
| 2018-04-07 | $0.8518000 | $0.8612000 | $0.8885000 | $0.8512000 |
| 2018-04-08 | $0.8612000 | $0.8660000 | $0.8976000 | $0.7754000 |
| 2018-04-09 | $0.8660000 | $0.8499000 | $0.9413000 | $0.8220000 |
| 2018-04-10 | $0.8499000 | $0.8770000 | $0.9435000 | $0.8658000 |
| 2018-04-11 | $0.8770000 | $0.8824000 | $0.9125000 | $0.8453000 |
| 2018-04-12 | $0.8823000 | $1.01 | $1.14 | $0.9721000 |
| 2018-04-13 | $1.03 | $1.08 | $1.20 | $0.9751000 |
| 2018-04-14 | $1.08 | $1.12 | $1.17 | $1.03 |
| 2018-04-15 | $1.12 | $1.24 | $1.29 | $1.05 |
| 2018-04-16 | $1.24 | $1.26 | $1.26 | $1.13 |
| 2018-04-17 | $1.26 | $1.18 | $1.24 | $1.09 |
| 2018-04-18 | $1.18 | $1.29 | $1.33 | $1.17 |
| 2018-04-19 | $1.29 | $1.29 | $1.41 | $1.27 |
| 2018-04-20 | $1.29 | $1.39 | $1.74 | $1.38 |
| 2018-04-21 | $1.39 | $1.50 | $1.53 | $1.31 |
| 2018-04-22 | $1.50 | $1.44 | $1.62 | $1.40 |
| 2018-04-23 | $1.44 | $1.54 | $1.60 | $1.46 |
| 2018-04-24 | $1.54 | $1.65 | $1.71 | $1.53 |
| 2018-04-25 | $1.65 | $1.70 | $1.91 | $1.37 |
| 2018-04-26 | $1.70 | $1.72 | $2.00 | $1.69 |
| 2018-04-27 | $1.72 | $1.56 | $1.71 | $1.48 |
| 2018-04-28 | $1.56 | $1.63 | $1.89 | $1.63 |
| 2018-04-29 | $1.63 | $1.65 | $1.65 | $1.51 |
| 2018-04-30 | $1.65 | $1.60 | $1.61 | $1.33 |
| 2018-05-01 | $1.60 | $1.54 | $1.70 | $1.40 |
| 2018-05-02 | $1.54 | $1.57 | $1.70 | $1.48 |
| 2018-05-03 | $1.57 | $1.66 | $1.83 | $1.65 |
| 2018-05-04 | $1.66 | $1.68 | $1.84 | $1.56 |
| 2018-05-05 | $1.68 | $1.63 | $1.78 | $1.57 |
| 2018-05-06 | $1.63 | $1.89 | $2.29 | $1.58 |
| 2018-05-07 | $1.89 | $1.78 | $1.99 | $1.69 |
| 2018-05-08 | $1.78 | $1.78 | $2.02 | $1.70 |
| 2018-05-09 | $1.78 | $1.87 | $2.55 | $1.60 |
| 2018-05-10 | $1.87 | $1.68 | $2.22 | $1.58 |
| 2018-05-11 | $1.68 | $1.43 | $1.72 | $1.32 |
| 2018-05-12 | $1.43 | $1.69 | $1.69 | $1.41 |
| 2018-05-13 | $1.69 | $1.46 | $1.80 | $1.41 |
| 2018-05-14 | $1.46 | $1.44 | $1.84 | $1.30 |
| 2018-05-15 | $1.44 | $1.48 | $1.62 | $1.30 |
| 2018-05-16 | $1.48 | $1.47 | $1.50 | $1.40 |
| 2018-05-17 | $1.47 | $1.31 | $1.47 | $1.26 |
| 2018-05-18 | $1.31 | $1.38 | $1.51 | $1.32 |
| 2018-05-19 | $1.38 | $1.32 | $1.41 | $1.24 |
| 2018-05-20 | $1.32 | $1.47 | $1.47 | $1.30 |
| 2018-05-21 | $1.47 | $1.28 | $1.44 | $1.25 |
| 2018-05-22 | $1.28 | $1.22 | $1.24 | $1.13 |
| 2018-05-23 | $1.23 | $1.21 | $1.21 | $1.05 |
| 2018-05-24 | $1.21 | $1.15 | $1.26 | $1.06 |
| 2018-05-25 | $1.15 | $1.07 | $1.31 | $1.07 |
| 2018-05-26 | $1.07 | $1.08 | $1.13 | $1.04 |
| 2018-05-27 | $1.08 | $1.03 | $1.58 | $0.9935000 |
| 2018-05-28 | $1.03 | $0.9421000 | $1.01 | $0.9114000 |
| 2018-05-29 | $0.9421000 | $1.03 | $1.22 | $0.9813000 |
| 2018-05-30 | $1.03 | $1.00 | $1.11 | $0.9655000 |
| 2018-05-31 | $1.00 | $1.13 | $1.18 | $0.9940000 |
| 2018-06-01 | $1.13 | $1.04 | $1.14 | $1.04 |
| 2018-06-02 | $1.04 | $1.07 | $1.20 | $1.05 |
| 2018-06-03 | $1.07 | $1.04 | $1.46 | $0.9502000 |
| 2018-06-04 | $1.04 | $0.9242000 | $1.01 | $0.9242000 |
| 2018-06-05 | $0.9242000 | $1.01 | $1.02 | $0.9507000 |
| 2018-06-06 | $1.01 | $0.9816000 | $1.11 | $0.9379000 |
| 2018-06-07 | $0.9816000 | $1.00 | $1.01 | $0.1219000 |
| 2018-06-08 | $1.00 | $0.9305000 | $0.9941000 | $0.8873000 |
| 2018-06-09 | $0.9305000 | $0.9209000 | $1.14 | $0.7821000 |
| 2018-06-10 | $0.9209000 | $0.8097000 | $0.8364000 | $0.7871000 |
| 2018-06-11 | $0.8097000 | $0.7803000 | $0.9332000 | $0.7654000 |
| 2018-06-12 | $0.7803000 | $0.8160000 | $0.8160000 | $0.6651000 |
| 2018-06-13 | $0.8160000 | $0.7716000 | $0.8330000 | $0.7673000 |
| 2018-06-14 | $0.7716000 | $0.7901000 | $0.8676000 | $0.7007000 |
| 2018-06-15 | $0.7901000 | $0.7800000 | $0.7898000 | $0.6903000 |
| 2018-06-16 | $0.7800000 | $0.8120000 | $0.8458000 | $0.7423000 |
| 2018-06-17 | $0.8120000 | $0.7650000 | $0.8112000 | $0.7625000 |
| 2018-06-18 | $0.7651000 | $0.8003000 | $0.9167000 | $0.6708000 |
| 2018-06-19 | $0.8003000 | $0.9509000 | $0.9741000 | $0.7953000 |
| 2018-06-20 | $0.9299000 | $1.03 | $1.07 | $0.9104000 |
| 2018-06-21 | $1.03 | $0.9438000 | $1.08 | $0.8333000 |
| 2018-06-22 | $0.9384000 | $0.9031000 | $0.9220000 | $0.7935000 |
| 2018-06-23 | $0.9031000 | $0.9180000 | $0.9526000 | $0.8768000 |
| 2018-06-24 | $0.9180000 | $0.8955000 | $0.9078000 | $0.7698000 |
| 2018-06-25 | $0.8955000 | $0.8993000 | $0.9727000 | $0.8993000 |
| 2018-06-26 | $0.8993000 | $0.8712000 | $0.9167000 | $0.8102000 |
| 2018-06-27 | $0.8718000 | $0.9250000 | $0.9520000 | $0.8862000 |
| 2018-06-28 | $0.9250000 | $0.9256000 | $0.9273000 | $0.8541000 |
| 2018-06-29 | $0.9255000 | $0.9554000 | $1.73 | $0.8357000 |
| 2018-06-30 | $0.9554000 | $0.9776000 | $1.88 | $0.9268000 |
| 2018-07-01 | $0.9776000 | $0.8921000 | $1.87 | $0.8592000 |
| 2018-07-02 | $0.8922000 | $0.9022000 | $0.9703000 | $0.8817000 |
| 2018-07-03 | $0.9022000 | $0.9197000 | $0.9447000 | $0.8745000 |
| 2018-07-04 | $0.9194000 | $0.9078000 | $0.9367000 | $0.8877000 |
| 2018-07-05 | $0.9078000 | $0.9024000 | $0.9141000 | $0.8743000 |
| 2018-07-06 | $0.9024000 | $0.9112000 | $0.9323000 | $0.9070000 |
| 2018-07-07 | $0.9112000 | $0.9396000 | $0.9862000 | $0.8482000 |
| 2018-07-08 | $0.9396000 | $0.9257000 | $0.9855000 | $0.8776000 |
| 2018-07-09 | $0.9257000 | $0.8675000 | $0.8977000 | $0.8157000 |
| 2018-07-10 | $0.8675000 | $0.8290000 | $0.8641000 | $0.7961000 |
| 2018-07-11 | $0.8290000 | $0.8734000 | $0.8734000 | $0.8061000 |
| 2018-07-12 | $0.8734000 | $0.8829000 | $0.9480000 | $0.8230000 |
| 2018-07-13 | $0.8825000 | $0.8865000 | $0.9259000 | $0.8334000 |
| 2018-07-14 | $0.8865000 | $0.8510000 | $0.8978000 | $0.7443000 |
| 2018-07-15 | $0.8510000 | $0.8633000 | $0.9262000 | $0.8134000 |
| 2018-07-16 | $0.8633000 | $0.8977000 | $0.9360000 | $0.8814000 |
| 2018-07-17 | $0.8978000 | $0.9707000 | $0.9961000 | $0.9322000 |
| 2018-07-18 | $0.9707000 | $0.9341000 | $0.9532000 | $0.9006000 |
| 2018-07-19 | $0.9341000 | $0.9565000 | $0.9724000 | $0.7316000 |
| 2018-07-20 | $0.9565000 | $0.9690000 | $0.9690000 | $0.8398000 |
| 2018-07-21 | $0.9690000 | $0.9428000 | $0.9954000 | $0.9244000 |
| 2018-07-22 | $0.9428000 | $0.9190000 | $0.9432000 | $0.9039000 |
| 2018-07-23 | $0.9190000 | $0.9505000 | $0.9532000 | $0.8871000 |
| 2018-07-24 | $0.9505000 | $0.9724000 | $1.03 | $0.9527000 |
| 2018-07-25 | $0.9726000 | $0.8973000 | $0.9638000 | $0.8973000 |
| 2018-07-26 | $0.8974000 | $0.9134000 | $0.9227000 | $0.8797000 |
| 2018-07-27 | $0.9134000 | $0.9436000 | $0.9441000 | $0.9286000 |
| 2018-07-28 | $0.9436000 | $0.9413000 | $0.9722000 | $0.9413000 |
| 2018-07-29 | $0.9413000 | $0.9371000 | $0.9371000 | $0.7510000 |
| 2018-07-30 | $0.9371000 | $0.8592000 | $0.9191000 | $0.8592000 |
| 2018-07-31 | $0.8592000 | $0.8640000 | $0.8726000 | $0.8130000 |
| 2018-08-01 | $0.8639000 | $0.8015000 | $0.8540000 | $0.6382000 |
| 2018-08-02 | $0.8015000 | $0.7329000 | $0.7843000 | $0.7329000 |
| 2018-08-03 | $0.7329000 | $0.7371000 | $0.8144000 | $0.7371000 |
| 2018-08-04 | $0.7371000 | $0.7190000 | $0.7699000 | $0.7182000 |
| 2018-08-05 | $0.7190000 | $0.7072000 | $0.7236000 | $0.6095000 |
| 2018-08-06 | $0.7072000 | $0.6682000 | $0.7164000 | $0.6475000 |
| 2018-08-07 | $0.6682000 | $0.6274000 | $0.6376000 | $0.5877000 |
| 2018-08-08 | $0.6274000 | $0.5799000 | $0.6699000 | $0.5248000 |
| 2018-08-09 | $0.5799000 | $0.5853000 | $0.6627000 | $0.5660000 |
| 2018-08-10 | $0.5853000 | $0.6084000 | $0.6084000 | $0.5073000 |
| 2018-08-11 | $0.6084000 | $0.5960000 | $0.6122000 | $0.5130000 |
| 2018-08-12 | $0.5959000 | $0.5390000 | $0.5963000 | $0.4878000 |
| 2018-08-13 | $0.5390000 | $0.5649000 | $0.6149000 | $0.3164000 |
| 2018-08-14 | $0.5649000 | $0.6178000 | $0.6178000 | $0.4459000 |
| 2018-08-15 | $0.6178000 | $0.5493000 | $0.6244000 | $0.4129000 |
| 2018-08-16 | $0.5495000 | $0.5776000 | $0.5776000 | $0.5604000 |
| 2018-08-17 | $0.5776000 | $0.5700000 | $0.6396000 | $0.5408000 |
| 2018-08-18 | $0.5700000 | $0.6218000 | $0.6218000 | $0.4903000 |
| 2018-08-19 | $0.6218000 | $0.5210000 | $0.6319000 | $0.5210000 |
| 2018-08-20 | $0.5210000 | $0.5297000 | $0.5300000 | $0.4709000 |
| 2018-08-21 | $0.5296000 | $0.5176000 | $0.5499000 | $0.5001000 |
| 2018-08-22 | $0.5176000 | $0.5213000 | $0.5275000 | $0.4856000 |
| 2018-08-23 | $0.5213000 | $0.5318000 | $0.5318000 | $0.5318000 |
| 2018-08-24 | $0.5318000 | $0.4482000 | $0.5425000 | $0.4482000 |
| 2018-08-25 | $0.4482000 | $0.4660000 | $0.4971000 | $0.2626000 |
| 2018-08-26 | $0.4660000 | $0.4937000 | $0.5009000 | $0.4578000 |
| 2018-08-27 | $0.4937000 | $0.5184000 | $0.5184000 | $0.5184000 |
| 2018-08-28 | $0.5184000 | $0.5024000 | $0.6218000 | $0.5024000 |
| 2018-08-29 | $0.5024000 | $0.5000000 | $0.5000000 | $0.4853000 |
| 2018-08-30 | $0.5000000 | $0.4927000 | $0.5086000 | $0.4921000 |
| 2018-08-31 | $0.4927000 | $0.4901000 | $0.4901000 | $0.4321000 |
| 2018-09-01 | $0.4901000 | $0.5145000 | $0.6211000 | $0.5139000 |
| 2018-09-02 | $0.5145000 | $0.6207000 | $0.6207000 | $0.4974000 |
| 2018-09-03 | $0.6207000 | $0.5291000 | $0.6080000 | $0.5291000 |
| 2018-09-04 | $0.5291000 | $0.5191000 | $0.5223000 | $0.5188000 |
| 2018-09-05 | $0.5191000 | $0.4794000 | $0.4794000 | $0.4155000 |
| 2018-09-06 | $0.4794000 | $0.4269000 | $0.4820000 | $0.4269000 |
| 2018-09-07 | $0.4270000 | $0.4141000 | $0.4141000 | $0.3853000 |
| 2018-09-08 | $0.4141000 | $0.4252000 | $0.4325000 | $0.3788000 |
| 2018-09-09 | $0.4252000 | $0.4308000 | $0.4310000 | $0.3941000 |
| 2018-09-10 | $0.4308000 | $0.3712000 | $0.4333000 | $0.3267000 |
| 2018-09-11 | $0.3712000 | $0.3799000 | $0.3799000 | $0.2490000 |
| 2018-09-12 | $0.3799000 | $0.4107000 | $0.4107000 | $0.3756000 |
| 2018-09-13 | $0.4107000 | $0.4141000 | $0.4741000 | $0.4124000 |
| 2018-09-14 | $0.4141000 | $0.4094000 | $0.4687000 | $0.4052000 |
| 2018-09-15 | $0.4094000 | $0.4144000 | $0.4865000 | $0.3996000 |
| 2018-09-16 | $0.4144000 | $0.4180000 | $0.4180000 | $0.4116000 |
| 2018-09-17 | $0.4180000 | $0.3723000 | $0.3723000 | $0.3723000 |
| 2018-09-18 | $0.3723000 | $0.3959000 | $0.3959000 | $0.3957000 |
| 2018-09-19 | $0.3959000 | $0.3986000 | $0.3986000 | $0.3986000 |
| 2018-09-20 | $0.3986000 | $0.4270000 | $0.4270000 | $0.4270000 |
| 2018-09-21 | $0.4270000 | $0.4493000 | $0.4706000 | $0.4493000 |
| 2018-09-22 | $0.4493000 | $0.4368000 | $0.4430000 | $0.4368000 |
| 2018-09-23 | $0.4368000 | $0.4436000 | $0.4436000 | $0.4321000 |
| 2018-09-24 | $0.4436000 | $0.3357000 | $0.4134000 | $0.3357000 |
| 2018-09-25 | $0.3357000 | $0.4097000 | $0.4583000 | $0.3229000 |
| 2018-09-26 | $0.4097000 | $0.3931000 | $0.4021000 | $0.3316000 |
| 2018-09-27 | $0.3931000 | $0.4311000 | $0.5019000 | $0.4204000 |
| 2018-09-28 | $0.4311000 | $0.3481000 | $0.4170000 | $0.3481000 |
| 2018-09-29 | $0.3481000 | $0.4353000 | $0.4360000 | $0.3634000 |
| 2018-09-30 | $0.4353000 | $0.4378000 | $0.4378000 | $0.4378000 |
| 2018-10-01 | $0.4378000 | $0.4188000 | $0.4345000 | $0.4184000 |
| 2018-10-02 | $0.4189000 | $0.4089000 | $0.4089000 | $0.4089000 |
| 2018-10-03 | $0.4089000 | $0.3959000 | $0.3990000 | $0.3959000 |
| 2018-10-04 | $0.3959000 | $0.4056000 | $0.4056000 | $0.3992000 |
| 2018-10-05 | $0.4056000 | $0.4011000 | $0.4171000 | $0.4011000 |
| 2018-10-06 | $0.4011000 | $0.3738000 | $0.4113000 | $0.3738000 |
| 2018-10-07 | $0.3738000 | $0.4109000 | $0.4576000 | $0.3755000 |
| 2018-10-08 | $0.4109000 | $0.4128000 | $0.4254000 | $0.4128000 |
| 2018-10-09 | $0.4128000 | $0.3481000 | $0.4095000 | $0.1938000 |
| 2018-10-10 | $0.3481000 | $0.3667000 | $0.4176000 | $0.3059000 |
| 2018-10-11 | $0.3667000 | $0.3525000 | $0.3668000 | $0.3090000 |
| 2018-10-12 | $0.3525000 | $0.3841000 | $0.3841000 | $0.3622000 |
| 2018-10-13 | $0.3841000 | $0.3762000 | $0.3909000 | $0.3758000 |
| 2018-10-14 | $0.3762000 | $0.3625000 | $0.3678000 | $0.3607000 |
| 2018-10-15 | $0.3625000 | $0.3554000 | $0.3919000 | $0.3518000 |
| 2018-10-16 | $0.3554000 | $0.3544000 | $0.3544000 | $0.3544000 |
| 2018-10-17 | $0.3544000 | $0.3585000 | $0.3585000 | $0.3002000 |
| 2018-10-18 | $0.3585000 | $0.3558000 | $0.3592000 | $0.3497000 |
| 2018-10-19 | $0.3558000 | $0.3891000 | $0.3891000 | $0.2209000 |
| 2018-10-20 | $0.3891000 | $0.3661000 | $0.4471000 | $0.3616000 |
| 2018-10-21 | $0.3661000 | $0.3970000 | $0.3970000 | $0.3655000 |
| 2018-10-22 | $0.3970000 | $0.3706000 | $0.3948000 | $0.3685000 |
| 2018-10-23 | $0.3706000 | $0.3715000 | $0.3715000 | $0.3174000 |
| 2018-10-24 | $0.3715000 | $0.3805000 | $0.3805000 | $0.3701000 |
| 2018-10-25 | $0.3805000 | $0.3453000 | $0.3773000 | $0.3453000 |
| 2018-10-26 | $0.3453000 | $0.3339000 | $0.3805000 | $0.3339000 |
| 2018-10-27 | $0.3339000 | $0.3802000 | $0.3802000 | $0.3330000 |
| 2018-10-28 | $0.3802000 | $0.3748000 | $0.3836000 | $0.3441000 |
| 2018-10-29 | $0.3749000 | $0.3677000 | $0.3677000 | $0.2739000 |
| 2018-10-30 | $0.3677000 | $0.3702000 | $0.3885000 | $0.3259000 |
| 2018-10-31 | $0.3703000 | $0.3729000 | $0.3733000 | $0.3729000 |
| 2018-11-01 | $0.3729000 | $0.3267000 | $0.3746000 | $0.3267000 |
| 2018-11-02 | $0.3267000 | $0.3590000 | $0.3679000 | $0.3305000 |
| 2018-11-03 | $0.3590000 | $0.3612000 | $0.3702000 | $0.3481000 |
| 2018-11-04 | $0.3612000 | $0.3685000 | $0.3827000 | $0.3685000 |
| 2018-11-05 | $0.3685000 | $0.3701000 | $0.3749000 | $0.3657000 |
| 2018-11-06 | $0.3701000 | $0.3693000 | $0.3875000 | $0.3693000 |
| 2018-11-07 | $0.3693000 | $0.3667000 | $0.3667000 | $0.3667000 |
| 2018-11-08 | $0.3667000 | $0.3613000 | $0.3660000 | $0.3554000 |
| 2018-11-09 | $0.3613000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2018-11-10 | $0.3581000 | $0.3397000 | $0.3623000 | $0.3397000 |
| 2018-11-11 | $0.3397000 | $0.3394000 | $0.3394000 | $0.3394000 |
| 2018-11-12 | $0.3394000 | $0.3569000 | $0.3664000 | $0.3379000 |
| 2018-11-13 | $0.3569000 | $0.3594000 | $0.3635000 | $0.3495000 |
| 2018-11-14 | $0.3594000 | $0.3433000 | $0.3472000 | $0.2392000 |
| 2018-11-15 | $0.3433000 | $0.2710000 | $0.3411000 | $0.2710000 |
| 2018-11-16 | $0.2711000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2018-11-17 | $0.2610000 | $0.2617000 | $0.2716000 | $0.2483000 |
| 2018-11-18 | $0.2617000 | $0.2599000 | $0.2704000 | $0.2221000 |
| 2018-11-19 | $0.2599000 | $0.1868000 | $0.2185000 | $0.1868000 |
| 2018-11-20 | $0.1868000 | $0.2008000 | $0.2193000 | $0.1647000 |
| 2018-11-21 | $0.2008000 | $0.2191000 | $0.2453000 | $0.1829000 |
| 2018-11-22 | $0.2191000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2018-11-23 | $0.2004000 | $0.2438000 | $0.2438000 | $0.1980000 |
| 2018-11-24 | $0.2438000 | $0.1956000 | $0.2228000 | $0.1924000 |
| 2018-11-25 | $0.1956000 | $0.2306000 | $0.2306000 | $0.2020000 |
| 2018-11-26 | $0.2304000 | $0.1879000 | $0.2150000 | $0.1879000 |
| 2018-11-27 | $0.1879000 | $0.1988000 | $0.2178000 | $0.1902000 |
| 2018-11-28 | $0.1988000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2018-11-29 | $0.2217000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2018-11-30 | $0.2119000 | $0.1833000 | $0.2233000 | $0.1833000 |
| 2018-12-01 | $0.1833000 | $0.1983000 | $0.1983000 | $0.1924000 |
| 2018-12-02 | $0.1983000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2018-12-03 | $0.1940000 | $0.1995000 | $0.2022000 | $0.1706000 |
| 2018-12-04 | $0.1995000 | $0.2045000 | $0.2053000 | $0.2024000 |
| 2018-12-05 | $0.2045000 | $0.1708000 | $0.1891000 | $0.1670000 |
| 2018-12-06 | $0.1708000 | $0.1563000 | $0.1691000 | $0.1491000 |
| 2018-12-07 | $0.1563000 | $0.1715000 | $0.1957000 | $0.1588000 |
| 2018-12-08 | $0.1715000 | $0.1655000 | $0.1912000 | $0.1468000 |
| 2018-12-09 | $0.1655000 | $0.1970000 | $0.1970000 | $0.1530000 |
| 2018-12-10 | $0.1970000 | $0.1552000 | $0.1892000 | $0.1546000 |
| 2018-12-11 | $0.1552000 | $0.1607000 | $0.1607000 | $0.1498000 |
| 2018-12-12 | $0.1749000 | $0.1568000 | $0.1798000 | $0.0993000 |
| 2018-12-13 | $0.1568000 | $0.1364000 | $0.1559000 | $0.0991800 |
| 2018-12-14 | $0.1364000 | $0.1429000 | $0.1748000 | $0.1161000 |
| 2018-12-15 | $0.1429000 | $0.1759000 | $0.1759000 | $0.1401000 |
| 2018-12-16 | $0.1759000 | $0.1566000 | $0.1796000 | $0.1386000 |
| 2018-12-17 | $0.1566000 | $0.1342000 | $0.1750000 | $0.1093000 |
| 2018-12-18 | $0.1342000 | $0.1453000 | $0.1453000 | $0.1440000 |
| 2018-12-19 | $0.1453000 | $0.1457000 | $0.1457000 | $0.1427000 |
| 2018-12-20 | $0.1457000 | $0.1921000 | $0.1933000 | $0.1686000 |
| 2018-12-21 | $0.1921000 | $0.2015000 | $0.2302000 | $0.1762000 |
| 2018-12-22 | $0.2015000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2018-12-23 | $0.2179000 | $0.2171000 | $0.2422000 | $0.2004000 |
| 2018-12-24 | $0.2171000 | $0.1695000 | $0.2324000 | $0.1695000 |
| 2018-12-25 | $0.1695000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2018-12-26 | $0.1576000 | $0.1488000 | $0.1705000 | $0.1488000 |
| 2018-12-27 | $0.1488000 | $0.1591000 | $0.1663000 | $0.1310000 |
| 2018-12-28 | $0.1591000 | $0.1654000 | $0.1905000 | $0.1654000 |
| 2018-12-29 | $0.1654000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2018-12-30 | $0.1626000 | $0.1666000 | $0.1673000 | $0.1666000 |
| 2018-12-31 | $0.1666000 | $0.1787000 | $0.1787000 | $0.1574000 |
| 2019-01-01 | $0.1787000 | $0.1521000 | $0.1910000 | $0.1521000 |
| 2019-01-02 | $0.1521000 | $0.1675000 | $0.1995000 | $0.1669000 |
| 2019-01-03 | $0.1675000 | $0.1520000 | $0.1599000 | $0.1520000 |
| 2019-01-04 | $0.1520000 | $0.1670000 | $0.1702000 | $0.1587000 |
| 2019-01-05 | $0.1670000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2019-01-06 | $0.1672000 | $0.1700000 | $0.1700000 | $0.1551000 |
| 2019-01-07 | $0.1700000 | $0.1195000 | $0.1705000 | $0.1195000 |
| 2019-01-08 | $0.1195000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2019-01-09 | $0.1187000 | $0.1971000 | $0.1974000 | $0.1188000 |
| 2019-01-10 | $0.1971000 | $0.1964000 | $0.1964000 | $0.1637000 |
| 2019-01-11 | $0.1964000 | $0.2143000 | $0.2144000 | $0.1952000 |
| 2019-01-12 | $0.2143000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2019-01-13 | $0.2120000 | $0.1516000 | $0.1964000 | $0.1194000 |
| 2019-01-14 | $0.1516000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2019-01-15 | $0.1688000 | $0.1601000 | $0.2124000 | $0.1577000 |
| 2019-01-16 | $0.1601000 | $0.1537000 | $0.1626000 | $0.1537000 |
| 2019-01-17 | $0.1537000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2019-01-18 | $0.1544000 | $0.1733000 | $0.1837000 | $0.1505000 |
| 2019-01-19 | $0.1733000 | $0.1789000 | $0.1891000 | $0.1789000 |
| 2019-01-20 | $0.1789000 | $0.1694000 | $0.1787000 | $0.1294000 |
| 2019-01-21 | $0.1694000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2019-01-22 | $0.1670000 | $0.1543000 | $0.2295000 | $0.1543000 |
| 2019-01-23 | $0.1543000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2019-01-24 | $0.1523000 | $0.1847000 | $0.2788000 | $0.1483000 |
| 2019-01-25 | $0.1847000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2019-01-26 | $0.1819000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2019-01-27 | $0.1825000 | $0.1574000 | $0.1882000 | $0.1326000 |
| 2019-01-28 | $0.1574000 | $0.1353000 | $0.2021000 | $0.1353000 |
| 2019-01-29 | $0.1353000 | $0.1574000 | $0.1582000 | $0.1332000 |
| 2019-01-30 | $0.1574000 | $0.1636000 | $0.1639000 | $0.1636000 |
| 2019-01-31 | $0.1636000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2019-02-01 | $0.1603000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2019-02-02 | $0.1605000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2019-02-03 | $0.1665000 | $0.1586000 | $0.1608000 | $0.1468000 |
| 2019-02-04 | $0.1586000 | $0.1298000 | $0.1581000 | $0.1183000 |
| 2019-02-05 | $0.1298000 | $0.1230000 | $0.1345000 | $0.1230000 |
| 2019-02-06 | $0.1230000 | $0.1298000 | $0.1884000 | $0.1045000 |
| 2019-02-07 | $0.1298000 | $0.1162000 | $0.1295000 | $0.1162000 |
| 2019-02-08 | $0.1162000 | $0.1198000 | $0.1331000 | $0.1141000 |
| 2019-02-09 | $0.1198000 | $0.1376000 | $0.1478000 | $0.1101000 |
| 2019-02-10 | $0.1376000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2019-02-11 | $0.1447000 | $0.1383000 | $0.1505000 | $0.1383000 |
| 2019-02-12 | $0.1383000 | $0.1472000 | $0.1472000 | $0.1404000 |
| 2019-02-13 | $0.1472000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2019-02-14 | $0.1468000 | $0.1786000 | $0.1786000 | $0.1320000 |
| 2019-02-15 | $0.1786000 | $0.1134000 | $0.1803000 | $0.1134000 |
| 2019-02-16 | $0.1134000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2019-02-17 | $0.1146000 | $0.1392000 | $0.1392000 | $0.1248000 |
| 2019-02-18 | $0.1392000 | $0.1304000 | $0.1520000 | $0.1304000 |
| 2019-02-19 | $0.1304000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2019-02-20 | $0.1285000 | $0.1282000 | $0.1328000 | $0.1182000 |
| 2019-02-21 | $0.1282000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2019-02-22 | $0.1257000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2019-02-23 | $0.1280000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2019-02-24 | $0.1370000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2019-02-25 | $0.1146000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2019-02-26 | $0.1194000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2019-02-27 | $0.1178000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2019-02-28 | $0.1168000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2019-03-01 | $0.1171000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2019-03-02 | $0.1170000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2019-03-03 | $0.1149000 | $0.1640000 | $0.1640000 | $0.1127000 |
| 2019-03-04 | $0.1640000 | $0.1108000 | $0.1580000 | $0.1108000 |
| 2019-03-05 | $0.1108000 | $0.0154500 | $0.1209000 | $0.0154500 |
| 2019-03-06 | $0.0154500 | $0.1321000 | $0.1321000 | $0.0155100 |
| 2019-03-07 | $0.1321000 | $0.1156000 | $0.1312000 | $0.0503 |
| 2019-03-08 | $0.1156000 | $0.0973 | $0.1280000 | $0.0612 |
| 2019-03-09 | $0.0973 | $0.1177000 | $0.1740000 | $0.1001000 |
| 2019-03-10 | $0.1177000 | $0.1215000 | $0.1256000 | $0.1161000 |
| 2019-03-11 | $0.1215000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2019-03-12 | $0.1190000 | $0.1747000 | $0.1747000 | $0.1182000 |
| 2019-03-13 | $0.1747000 | $0.1728000 | $0.1728000 | $0.1331000 |
| 2019-03-14 | $0.1728000 | $0.1927000 | $0.1927000 | $0.1595000 |
| 2019-03-15 | $0.1927000 | $0.2023000 | $0.2023000 | $0.1180000 |
| 2019-03-16 | $0.2023000 | $0.1984000 | $0.2097000 | $0.1631000 |
| 2019-03-17 | $0.1984000 | $0.1920000 | $0.2082000 | $0.1920000 |
| 2019-03-18 | $0.1920000 | $0.2266000 | $0.2309000 | $0.1903000 |
| 2019-03-19 | $0.2266000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2019-03-20 | $0.2282000 | $0.2316000 | $0.2316000 | $0.0381000 |
| 2019-03-21 | $0.2316000 | $0.2292000 | $0.2292000 | $0.1619000 |
| 2019-03-22 | $0.2292000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2019-03-23 | $0.2311000 | $0.2380000 | $0.2380000 | $0.2328000 |
| 2019-03-24 | $0.2380000 | $0.2114000 | $0.2354000 | $0.1669000 |
| 2019-03-25 | $0.2114000 | $0.2383000 | $0.2383000 | $0.2079000 |
| 2019-03-26 | $0.2383000 | $0.2241000 | $0.2867000 | $0.2086000 |
| 2019-03-27 | $0.2241000 | $0.2244000 | $0.2352000 | $0.1958000 |
| 2019-03-28 | $0.2244000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2019-03-29 | $0.2214000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2019-03-30 | $0.2311000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2019-03-31 | $0.2293000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2019-04-01 | $0.2278000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2019-04-02 | $0.2270000 | $0.2525000 | $0.2639000 | $0.2322000 |
| 2019-04-03 | $0.2525000 | $0.2179000 | $0.2468000 | $0.2179000 |
| 2019-04-04 | $0.2179000 | $0.1851000 | $0.2218000 | $0.1485000 |
| 2019-04-05 | $0.1851000 | $0.2246000 | $0.2459000 | $0.1948000 |
| 2019-04-06 | $0.2246000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2019-04-07 | $0.2245000 | $0.2353000 | $0.2372000 | $0.2282000 |
| 2019-04-08 | $0.2353000 | $0.2187000 | $0.2426000 | $0.2187000 |
| 2019-04-09 | $0.2187000 | $0.2204000 | $0.2239000 | $0.2017000 |
| 2019-04-10 | $0.2204000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2019-04-11 | $0.2217000 | $0.1880000 | $0.2066000 | $0.1539000 |
| 2019-04-12 | $0.1880000 | $0.2057000 | $0.2069000 | $0.1873000 |
| 2019-04-13 | $0.2057000 | $0.1974000 | $0.2057000 | $0.1974000 |
| 2019-04-14 | $0.1974000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2019-04-15 | $0.2024000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2019-04-16 | $0.1924000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2019-04-17 | $0.2003000 | $0.2004000 | $0.2044000 | $0.2004000 |
| 2019-04-18 | $0.2004000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2019-04-19 | $0.2095000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2019-04-20 | $0.2090000 | $0.1687000 | $0.2197000 | $0.1687000 |
| 2019-04-21 | $0.1687000 | $0.1866000 | $0.2153000 | $0.1395000 |
| 2019-04-22 | $0.1866000 | $0.2056000 | $0.2056000 | $0.1430000 |
| 2019-04-23 | $0.2056000 | $0.1963000 | $0.2048000 | $0.1963000 |
| 2019-04-24 | $0.1963000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2019-04-25 | $0.1910000 | $0.1759000 | $0.1862000 | $0.1759000 |
| 2019-04-26 | $0.1759000 | $0.1640000 | $0.1799000 | $0.1640000 |
| 2019-04-27 | $0.1640000 | $0.1442000 | $0.1767000 | $0.1347000 |
| 2019-04-28 | $0.1445000 | $0.1546000 | $0.1546000 | $0.1355000 |
| 2019-04-29 | $0.1546000 | $0.1245000 | $0.1832000 | $0.1238000 |
| 2019-04-30 | $0.1245000 | $0.1516000 | $0.1642000 | $0.1306000 |
| 2019-05-01 | $0.1516000 | $0.1358000 | $0.1554000 | $0.1358000 |
| 2019-05-02 | $0.1358000 | $0.1326000 | $0.1356000 | $0.1323000 |
| 2019-05-03 | $0.1326000 | $0.1391000 | $0.1391000 | $0.1384000 |
| 2019-05-04 | $0.1391000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2019-05-05 | $0.1353000 | $0.1475000 | $0.2072000 | $0.1356000 |
| 2019-05-06 | $0.1475000 | $0.1528000 | $0.1563000 | $0.1528000 |
| 2019-05-07 | $0.1528000 | $0.1368000 | $0.1483000 | $0.1368000 |
| 2019-05-08 | $0.1368000 | $0.1366000 | $0.1392000 | $0.1305000 |
| 2019-05-09 | $0.1366000 | $0.1369000 | $0.1369000 | $0.1361000 |
| 2019-05-10 | $0.1369000 | $0.1395000 | $0.1397000 | $0.1260000 |
| 2019-05-11 | $0.1395000 | $0.1548000 | $0.1563000 | $0.1548000 |
| 2019-05-12 | $0.1548000 | $0.1694000 | $0.1694000 | $0.1513000 |
| 2019-05-13 | $0.1694000 | $0.1579000 | $0.1763000 | $0.1579000 |
| 2019-05-14 | $0.1579000 | $0.1751000 | $0.1794000 | $0.1751000 |
| 2019-05-15 | $0.1751000 | $0.1919000 | $0.2005000 | $0.1919000 |
| 2019-05-16 | $0.1919000 | $0.1995000 | $0.2199000 | $0.1995000 |
| 2019-05-17 | $0.1995000 | $0.2620000 | $0.2620000 | $0.1809000 |
| 2019-05-18 | $0.2620000 | $0.1760000 | $0.2503000 | $0.1760000 |
| 2019-05-19 | $0.1760000 | $0.1383000 | $0.1962000 | $0.1383000 |
| 2019-05-20 | $0.1383000 | $0.1443000 | $0.1819000 | $0.1337000 |
| 2019-05-21 | $0.1443000 | $0.1678000 | $0.2077000 | $0.1173000 |
| 2019-05-22 | $0.1678000 | $0.1312000 | $0.1602000 | $0.1210000 |
| 2019-05-23 | $0.1312000 | $0.1812000 | $0.1812000 | $0.1323000 |
| 2019-05-24 | $0.1812000 | $0.1323000 | $0.1842000 | $0.1323000 |
| 2019-05-25 | $0.1323000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2019-05-26 | $0.1333000 | $0.1458000 | $0.1758000 | $0.0858 |
| 2019-05-27 | $0.1458000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2019-05-28 | $0.1478000 | $0.1648000 | $0.1673000 | $0.1476000 |
| 2019-05-29 | $0.1648000 | $0.1638000 | $0.1663000 | $0.1636000 |
| 2019-05-30 | $0.1638000 | $0.1642000 | $0.1642000 | $0.1436000 |
| 2019-05-31 | $0.1642000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2019-06-01 | $0.1726000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2019-06-02 | $0.1708000 | $0.0862 | $0.1738000 | $0.0862 |
| 2019-06-03 | $0.0862 | $0.1174000 | $0.1635000 | $0.0799 |
| 2019-06-04 | $0.1174000 | $0.1414000 | $0.1737000 | $0.1134000 |
| 2019-06-05 | $0.1414000 | $0.1341000 | $0.1443000 | $0.1341000 |
| 2019-06-06 | $0.1341000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2019-06-07 | $0.1359000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2019-06-08 | $0.1359000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2019-06-09 | $0.1331000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2019-06-10 | $0.1261000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2019-06-11 | $0.1351000 | $0.1348000 | $0.2387000 | $0.1336000 |
| 2019-06-12 | $0.1348000 | $0.1473000 | $0.1473000 | $0.1447000 |
| 2019-06-13 | $0.1473000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2019-06-14 | $0.1428000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2019-06-15 | $0.1477000 | $0.1655000 | $0.1655000 | $0.1507000 |
| 2019-06-16 | $0.1655000 | $0.2632000 | $0.2632000 | $0.1651000 |
| 2019-06-17 | $0.2632000 | $0.1481000 | $0.2685000 | $0.1305000 |
| 2019-06-18 | $0.1481000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2019-06-19 | $0.1430000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2019-06-20 | $0.1455000 | $0.1034000 | $0.1676000 | $0.1034000 |
| 2019-06-21 | $0.1034000 | $0.0767 | $0.2131000 | $0.0719 |
| 2019-06-22 | $0.0767 | $0.1431000 | $0.1760000 | $0.0371600 |
| 2019-06-23 | $0.1431000 | $0.1402000 | $0.1609000 | $0.0968 |
| 2019-06-24 | $0.1402000 | $0.1372000 | $0.1419000 | $0.1337000 |
| 2019-06-25 | $0.1372000 | $0.1355000 | $0.1653000 | $0.1228000 |
| 2019-06-26 | $0.1355000 | $0.1417000 | $0.1746000 | $0.1294000 |
| 2019-06-27 | $0.1417000 | $0.1117000 | $0.1294000 | $0.1104000 |
| 2019-06-28 | $0.1117000 | $0.1356000 | $0.1356000 | $0.1175000 |
| 2019-06-29 | $0.1356000 | $0.1205000 | $0.1391000 | $0.1205000 |
| 2019-06-30 | $0.1205000 | $0.1361000 | $0.1607000 | $0.1101000 |
| 2019-07-01 | $0.1361000 | $0.1501000 | $0.2118000 | $0.1359000 |
| 2019-07-02 | $0.1501000 | $0.1634000 | $0.2099000 | $0.1488000 |
| 2019-07-03 | $0.1634000 | $0.1399000 | $0.1829000 | $0.1209000 |
| 2019-07-04 | $0.1399000 | $0.1461000 | $0.1461000 | $0.1308000 |
| 2019-07-05 | $0.1461000 | $0.1699000 | $0.2073000 | $0.1457000 |
| 2019-07-06 | $0.1699000 | $0.1327000 | $0.1700000 | $0.1310000 |
| 2019-07-07 | $0.1327000 | $0.1509000 | $0.1681000 | $0.1412000 |
| 2019-07-08 | $0.1509000 | $0.1426000 | $0.2240000 | $0.1426000 |
| 2019-07-09 | $0.1426000 | $0.1335000 | $0.2217000 | $0.1335000 |
| 2019-07-10 | $0.1335000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2019-07-11 | $0.1252000 | $0.1468000 | $0.2548000 | $0.0808 |
| 2019-07-12 | $0.1468000 | $0.1121000 | $0.1505000 | $0.1034000 |
| 2019-07-13 | $0.1121000 | $0.1011000 | $0.1432000 | $0.1009000 |
| 2019-07-14 | $0.1011000 | $0.0688 | $0.1963000 | $0.0688 |
| 2019-07-15 | $0.0688 | $0.1271000 | $0.1643000 | $0.0694 |
| 2019-07-16 | $0.1271000 | $0.1213000 | $0.1375000 | $0.1107000 |
| 2019-07-17 | $0.1213000 | $0.0912 | $0.1290000 | $0.0912 |
| 2019-07-18 | $0.0912 | $0.1473000 | $0.1565000 | $0.0972 |
| 2019-07-19 | $0.1473000 | $0.0954 | $0.1442000 | $0.0952 |
| 2019-07-20 | $0.0954 | $0.1715000 | $0.1715000 | $0.0986 |
| 2019-07-21 | $0.1715000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2019-07-22 | $0.1691000 | $0.0937 | $0.1629000 | $0.0936 |
| 2019-07-23 | $0.0937 | $0.1079000 | $0.1260000 | $0.0821 |
| 2019-07-24 | $0.1079000 | $0.1035000 | $0.1442000 | $0.1035000 |
| 2019-07-25 | $0.1035000 | $0.1128000 | $0.1184000 | $0.1032000 |
| 2019-07-26 | $0.1128000 | $0.1183000 | $0.1183000 | $0.1127000 |
| 2019-07-27 | $0.1183000 | $0.1038000 | $0.1887000 | $0.0778 |
| 2019-07-28 | $0.1038000 | $0.1246000 | $0.1246000 | $0.1053000 |
| 2019-07-29 | $0.1246000 | $0.1199000 | $0.1245000 | $0.1199000 |
| 2019-07-30 | $0.1199000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2019-07-31 | $0.1193000 | $0.1290000 | $0.1293000 | $0.1244000 |
| 2019-08-01 | $0.1290000 | $0.1255000 | $0.1258000 | $0.1255000 |
| 2019-08-03 | $0.1285000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2019-08-04 | $0.1308000 | $0.1314000 | $0.1314000 | $0.1308000 |
| 2019-08-10 | $0.1080000 | $0.1370000 | $0.1400000 | $0.1080000 |
| 2019-08-11 | $0.1370000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2019-08-17 | $0.1480000 | $0.1336000 | $0.1481000 | $0.1336000 |
| 2019-08-18 | $0.1336000 | $0.1345000 | $0.1345000 | $0.1336000 |
| 2019-08-24 | $0.1052000 | $0.1339000 | $0.1340000 | $0.1033000 |
| 2019-08-25 | $0.1339000 | $0.1337000 | $0.1339000 | $0.1337000 |
| 2019-08-31 | $0.1034000 | $0.1396000 | $0.1396000 | $0.1040000 |
| 2019-09-01 | $0.1396000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2019-09-07 | $0.1176000 | $0.0901 | $0.1482000 | $0.0901 |
| 2019-09-08 | $0.0901 | $0.0905 | $0.0905 | $0.0901 |
| 2019-09-14 | $0.1449000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2019-09-15 | $0.1507000 | $0.1511000 | $0.1511000 | $0.1507000 |
| 2019-09-21 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-09-22 | $0.1206000 | $0.1269000 | $0.1269000 | $0.1206000 |
| 2019-09-28 | $0.0968 | $0.1016000 | $0.1016000 | $0.0966 |
| 2019-09-29 | $0.1016000 | $0.1020000 | $0.1020000 | $0.1016000 |
| 2019-10-05 | $0.1013000 | $0.0834 | $0.1015000 | $0.0834 |
| 2019-10-06 | $0.0834 | $0.0821 | $0.0834 | $0.0821 |
| 2019-10-12 | $0.1352000 | $0.1134000 | $0.1349000 | $0.1132000 |
| 2019-10-13 | $0.1134000 | $0.1130000 | $0.1134000 | $0.1130000 |
| 2019-10-19 | $0.1150000 | $0.1160000 | $0.1327000 | $0.1150000 |
| 2019-10-20 | $0.1160000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2019-10-26 | $0.0703 | $0.1105000 | $0.1105000 | $0.0689 |
| 2019-10-27 | $0.1105000 | $0.1120000 | $0.1120000 | $0.1105000 |
| 2019-11-02 | $0.1250000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2019-11-03 | $0.1250000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2019-11-09 | $0.1250000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2019-11-10 | $0.1250000 | $0.1432000 | $0.1432000 | $0.1250000 |
| 2019-11-16 | $0.0963 | $0.1575000 | $0.1576000 | $0.0966 |
| 2019-11-17 | $0.1575000 | $0.1580000 | $0.1580000 | $0.1575000 |
| 2019-11-23 | $0.0901 | $0.1031000 | $0.1031000 | $0.0587 |
| 2019-11-24 | $0.1031000 | $0.1033000 | $0.1033000 | $0.1031000 |
| 2019-11-30 | $0.1047000 | $0.0715 | $0.1764000 | $0.0686 |
| 2019-12-01 | $0.0715 | $0.0717 | $0.0717 | $0.0715 |
| 2019-12-07 | $0.0769 | $0.0765 | $0.0765 | $0.0765 |
| 2019-12-08 | $0.0765 | $0.0753 | $0.0765 | $0.0753 |
| 2019-12-14 | $0.0762 | $0.0926 | $0.0926 | $0.0749 |
| 2019-12-15 | $0.0926 | $0.0924 | $0.0926 | $0.0924 |
| 2019-12-21 | $0.0650 | $0.0660 | $0.0660 | $0.0638 |
| 2019-12-22 | $0.0660 | $0.0660 | $0.0660 | $0.0660 |
| 2019-12-28 | $0.0688 | $0.0688 | $0.0688 | $0.0688 |
| 2019-12-29 | $0.0688 | $0.0688 | $0.0688 | $0.0688 |
| 2020-01-04 | $0.0727 | $0.0723 | $0.0728 | $0.0723 |
| 2020-01-05 | $0.0723 | $0.0726 | $0.0726 | $0.0723 |
| 2020-01-11 | $0.0662 | $0.0639 | $0.0662 | $0.0639 |
| 2020-01-12 | $0.0639 | $0.0639 | $0.0639 | $0.0639 |
| 2020-01-18 | $0.1223000 | $0.0752 | $0.1223000 | $0.0745 |
| 2020-01-19 | $0.0752 | $0.0752 | $0.0752 | $0.0752 |
| 2020-01-25 | $0.0950 | $0.0982 | $0.1000000 | $0.0950 |
| 2020-01-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2020-02-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2020-02-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2020-02-08 | $0.0951 | $0.0948 | $0.1204000 | $0.0948 |
| 2020-02-09 | $0.0948 | $0.0948 | $0.0948 | $0.0948 |
| 2020-02-15 | $0.1190000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2020-02-16 | $0.1190000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2020-02-22 | $0.1354000 | $0.1080000 | $0.2305000 | $0.1080000 |
| 2020-02-23 | $0.1080000 | $0.2171000 | $0.2171000 | $0.1080000 |
| 2020-02-29 | $0.1048000 | $0.1328000 | $0.1328000 | $0.1048000 |
| 2020-03-01 | $0.1328000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2020-03-07 | $0.1109000 | $0.1053000 | $0.2270000 | $0.1053000 |
| 2020-03-08 | $0.1053000 | $0.1029000 | $0.1053000 | $0.1029000 |
| 2020-03-14 | $0.0700 | $0.0577 | $0.0646 | $0.0577 |
| 2020-03-15 | $0.0577 | $0.0562 | $0.0577 | $0.0562 |
| 2020-03-21 | $0.0498200 | $0.0495700 | $0.0505 | $0.0495700 |
| 2020-03-22 | $0.0495700 | $0.0491400 | $0.0495700 | $0.0491400 |
| 2020-03-28 | $0.0522 | $0.0522 | $0.0680 | $0.0522 |
| 2020-03-29 | $0.0522 | $0.0522 | $0.0522 | $0.0522 |
| 2020-04-04 | $0.0607 | $0.0620 | $0.0620 | $0.0620 |
| 2020-04-05 | $0.0620 | $0.0621 | $0.0621 | $0.0620 |
| 2020-04-11 | $0.0900 | $0.0880 | $0.0900 | $0.0656 |
| 2020-04-12 | $0.0880 | $0.0880 | $0.0880 | $0.0880 |
| 2020-04-18 | $0.0848 | $0.0842 | $0.0848 | $0.0592 |
| 2020-04-19 | $0.0842 | $0.0842 | $0.0842 | $0.0842 |
| 2020-04-25 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2020-04-26 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2020-05-02 | $0.0613 | $0.0613 | $0.0613 | $0.0613 |
| 2020-05-03 | $0.0613 | $0.0613 | $0.0613 | $0.0613 |
| 2020-05-09 | $0.0626 | $0.0740 | $0.0756 | $0.0462400 |
| 2020-05-10 | $0.0740 | $0.0737 | $0.0738 | $0.0737 |
| 2020-05-16 | $0.0600 | $0.0605 | $0.0605 | $0.0600 |
| 2020-05-17 | $0.0605 | $0.0605 | $0.0605 | $0.0605 |
| 2020-05-23 | $0.0435300 | $0.0620 | $0.0661 | $0.0381600 |
| 2020-05-24 | $0.0620 | $0.0619 | $0.0619 | $0.0618 |
| 2020-05-30 | $0.0971 | $0.1096000 | $0.1096000 | $0.0779 |
| 2020-05-31 | $0.1096000 | $0.1091000 | $0.1096000 | $0.1091000 |
| 2020-06-06 | $0.1000000 | $0.1255000 | $0.1399000 | $0.0930 |
| 2020-06-07 | $0.1255000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2020-06-13 | $0.1140000 | $0.1143000 | $0.1143000 | $0.0812 |
| 2020-06-14 | $0.1143000 | $0.1142000 | $0.1143000 | $0.1142000 |
| 2020-06-20 | $0.1850000 | $0.2142000 | $0.2142000 | $0.1850000 |
| 2020-06-21 | $0.2142000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2020-06-27 | $0.1836000 | $0.1871000 | $0.1871000 | $0.1325000 |
| 2020-06-28 | $0.1871000 | $0.1864000 | $0.1871000 | $0.1864000 |
| 2020-07-04 | $0.1700000 | $0.1700000 | $0.1795000 | $0.1700000 |
| 2020-07-05 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2020-07-11 | $0.2042000 | $0.1997000 | $0.2026000 | $0.1435000 |
| 2020-07-12 | $0.1997000 | $0.1999000 | $0.1999000 | $0.1997000 |
| 2020-07-18 | $0.1400000 | $0.1301000 | $0.1640000 | $0.1301000 |
| 2020-07-19 | $0.1301000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2020-07-25 | $0.1622000 | $0.1620000 | $0.1773000 | $0.1376000 |
| 2020-07-26 | $0.1620000 | $0.1613000 | $0.1620000 | $0.1613000 |
| 2020-08-01 | $0.2143000 | $0.2393000 | $0.2393000 | $0.1782000 |
| 2020-08-02 | $0.2393000 | $0.2417000 | $0.2417000 | $0.2393000 |
| 2020-08-08 | $0.2961000 | $0.1590000 | $0.3101000 | $0.1590000 |
| 2020-08-09 | $0.1590000 | $0.1596000 | $0.1596000 | $0.1590000 |
| 2020-08-15 | $0.2543000 | $0.2596000 | $0.2596000 | $0.2509000 |
| 2020-08-16 | $0.2596000 | $0.2597000 | $0.2597000 | $0.2596000 |
| 2020-08-22 | $0.2320000 | $0.2320000 | $0.2380000 | $0.2320000 |
| 2020-08-23 | $0.2320000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2020-08-29 | $0.2740000 | $0.3048000 | $0.3048000 | $0.2740000 |
| 2020-08-30 | $0.3048000 | $0.3048000 | $0.3048000 | $0.3048000 |
| 2020-09-05 | $0.2742000 | $0.2742000 | $0.2742000 | $0.2742000 |
| 2020-09-06 | $0.2742000 | $0.2742000 | $0.2742000 | $0.2742000 |
| 2020-09-12 | $0.2805000 | $0.2909000 | $0.2909000 | $0.2909000 |
| 2020-09-13 | $0.2909000 | $0.2899000 | $0.2909000 | $0.2899000 |
| 2020-09-19 | $0.2850000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2020-09-20 | $0.2850000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2020-09-26 | $0.2830000 | $0.3400000 | $0.3400000 | $0.2830000 |
| 2020-09-27 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-10-03 | $0.2906000 | $0.2822000 | $0.2906000 | $0.2822000 |
| 2020-10-04 | $0.2822000 | $0.2822000 | $0.2822000 | $0.2822000 |
| 2020-10-10 | $0.2364000 | $0.2350000 | $0.2376000 | $0.2350000 |
| 2020-10-11 | $0.2350000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2020-10-17 | $0.1600000 | $0.1900000 | $0.1990000 | $0.1600000 |
| 2020-10-18 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-10-24 | $0.2061000 | $0.1650000 | $0.2075000 | $0.1650000 |
| 2020-10-25 | $0.1650000 | $0.1648000 | $0.1650000 | $0.1648000 |
Description
Aventus Crypto ICO Description
Aventus is an Ethereum-based platform. Its economic model eliminates uncontrolled resale and counterfeit tickets. It allows event organizers to create, manage and promote their events and tickets with dramatically reduced costs, even letting them set price controls and receive commissions on ticket resales. It also gives ticket buyers rewards for promoting events, and identifying fraudulent activity.
AventCoin (AVT) is the underlying token in the Aventus protocol. The purpose of AVT is to fuel the Aventus ecosystem and ensure that the protocol runs autonomously, de-centrally, and without any fraud. AVT is used for stake weighted voting and consensus mechanisms for voting on the legitimacy of:
- Events on the protocol (e.g. the global pool of verified events) => fraudulent events mean applications selling their tickets will lose customers, so we need to prevent this.
- Applications (either promoters or ticketing apps) sitting on top of the protocol => a list of verified applications needs to be determined so applications falsely claiming to use the protocol cannot sell fraudulent tickets.
- The parameters that determine how the protocol works, e.g. event creation fees or reporting fees.
It is also used to facilitate anonymous matching of buyers and ticket sellers in the secondary market. “Matchers” are like miners in the Ethereum/Bitcoin blockchains and get rewarded with new AVT for performing these computations. The winning “matcher” for a given ticket (like the winning miner of a given block) is chosen by an AVT stake-weighted probability distribution.
Aventus finished their ICO on the 6th of September in under 10 minutes. Raised 60k ETH in total, 30k presale, 16k white-list sale and 14k during their public token sale.
Teknoloji
Aventus Crypto Technology
Sorry, detailed technology about Aventus is not currently available
Özellikler
Aventus Crypto Features
Sorry, detailed features about Aventus is not currently available
ICO Status
Aventus ICO Details
İCO durum
Finished
Jeton Kaynağı
10000000
Başlangıç
2017-09-06
Bitiş
2017-09-06
Yükseltilmiş Fon (BTC)
60,000 ETH
Yükseltilmiş Fon (USD)
20199582
Başlangıç Fiyatı (USD)
0.0108695652
Başlangıç Fiyatı (USD)
DappHub
İCO Yasal Formu
Corporation
İCO Yargı Yetkisi
Jersey
Legal Advisers
Global Advisors Holdings Limited
Beyaz kağıt
Aventus token sale will run for a week from the 6th to the 12th of September2017 with the aim of generating 6 million AVT tokens. During the sale, AventCoin (AVT) tokens can be purchased for Ether. AVT is the underlying token in the Aventus protocol.
There will be a constant price throughout the entire period of 128 AVT per ETH. AVT will be minted as ETH is contributed in the AVT sale, and therefore there is a hard cap total supply of AVT of 10 Million tokens, 60% of which will be sold in the AVT sale.
Team:
- Alan Vey: Director, Full Stack Engineer (alan@aventus.io)
- Annika Monari: Director, Full Stack Engineer (annika@aventus.io)
- Kavon Soltani: Head of Sales (kavon@aventus.io)
- Mario Vassiliades: UI/UX Design (mario@aventus.io)
- Arnaud Gaboury: Head of Communications (arnaud@aventus.io)
- Benedict Lewis: Full Stack Engineer (ben@aventus.io)
Advisers:
- Prof. Will Knottenbelt: Technical Adviser - Director of the Cryptocurrency Research and Engineering Centre, Imperial College.
- Prof. Mike Waterson: Economic Adviser - Expert in U.K. secondary ticketing after publishing a report for the government's BIS and DCMS.
- Diane Bowers: Business Adviser - Director, Blue Horizon Entertainment & Managing Partner, Bowers Resource Group.
- Ryan Lanham: Strategic Adviser - Experienced finance professional, COO at Re-Gen UK and senior adviser at Bride Valley Partners.
- Danny Masters: Business Adviser - Chairman of the investment manager for the first fully regulated crypto fund and other group initiatives in technology ventures.
- Jean-Marie Mognetti: General Adviser - Head of Trading and Operation for the first fully regulated crypto fund and other group initiatives in technology ventures.
- Rus Newton: General Adviser - Director of Research, Global Advisors. 20+ years early stage venture capital investor.
Token reserve split (40%) - read the full blog post here
- 19.5% new user incentive: given to applications building on the protocol and successful events on the protocol over a 3-5 year period
- 2.5% bounties
- 8% Aventus company held in perpetuity for voting right on the network
- 10 % for advisors, corporate partners, and team
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez