Augur - Canlı Augur fiyat ve piyasa değeri

Augur Crypto Coin Rank 138

Web sitesi

11,000,000 REP

24-Saat Hacmi

646 BTC

1 H

0.8 %

24 H

5.06 %

7 d

48.07 %

Bugün Augur ABD doları cinsinden fiyat şu anda 42.15 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00072892 BTC. Toplamda 8,018 madeni para's şu anda piyasada dolaşıyor. Augur fiyatlar şu anda bir değişiklik yaşıyor 5.06 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.374 M US dollars Augur işlem görmüştür Kripto Değişimleri. Almak Augur's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

Augur

Sembol

REP

Algoritma

ETH Token

BTC fiyat

0.00072892 BTC

BTC pazar

8,018 BTC

BTC 24h Vol

646 BTC

Toplam Madeni Paralar

11,000,000 REP

0.8 %

24h

5.06 %

48.07 %

Twitter

Augur

Web sitesi

Augur

REP Grafıkler

REP Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2016-10-04	$9.50	$8.50	$10.00	$8.50
2016-10-05	$8.50	$8.60	$11.25	$7.92
2016-10-06	$8.60	$7.35	$9.98	$6.70
2016-10-07	$7.35	$7.17	$8.25	$6.54
2016-10-08	$7.17	$7.01	$7.20	$6.02
2016-10-09	$7.01	$7.11	$7.40	$6.50
2016-10-10	$7.11	$6.52	$7.44	$6.52
2016-10-11	$6.52	$5.72	$6.86	$5.72
2016-10-12	$5.72	$5.81	$6.59	$5.52
2016-10-13	$5.81	$5.87	$6.59	$5.81
2016-10-14	$5.87	$5.81	$6.55	$5.70
2016-10-15	$5.81	$5.78	$5.87	$5.75
2016-10-16	$5.78	$5.73	$5.78	$5.62
2016-10-17	$5.73	$5.06	$5.73	$5.05
2016-10-18	$5.06	$5.15	$6.32	$5.00
2016-10-19	$5.15	$5.64	$5.81	$5.15
2016-10-20	$5.64	$5.20	$5.64	$5.00
2016-10-21	$5.20	$5.48	$5.52	$5.20
2016-10-22	$5.48	$5.21	$5.48	$5.21
2016-10-23	$5.21	$5.50	$5.51	$5.21
2016-10-24	$5.50	$5.32	$5.50	$5.20
2016-10-25	$5.32	$4.84	$5.63	$4.84
2016-10-26	$4.84	$5.05	$5.41	$4.61
2016-10-27	$5.05	$5.25	$5.25	$5.00
2016-10-28	$5.25	$4.50	$5.25	$4.50
2016-10-29	$4.50	$4.00	$5.12	$4.00
2016-10-30	$4.00	$3.86	$4.00	$3.86
2016-10-31	$3.86	$4.15	$4.15	$3.86
2016-11-01	$4.15	$4.46	$4.46	$3.75
2016-11-02	$4.46	$4.25	$4.50	$4.25
2016-11-03	$4.25	$4.81	$4.83	$4.10
2016-11-04	$4.81	$4.06	$4.81	$4.06
2016-11-05	$4.06	$5.67	$5.67	$4.06
2016-11-06	$5.67	$5.71	$5.71	$4.90
2016-11-07	$5.71	$4.50	$5.71	$4.50
2016-11-08	$4.50	$5.43	$5.47	$4.50
2016-11-09	$5.43	$4.46	$5.43	$4.46
2016-11-10	$4.47	$5.00	$5.00	$4.40
2016-11-11	$4.46	$5.02	$5.02	$4.46
2016-11-12	$5.02	$4.94	$5.05	$4.84
2016-11-13	$4.87	$4.80	$5.00	$4.80
2016-11-14	$4.94	$4.50	$4.94	$4.50
2016-11-15	$4.51	$4.50	$4.61	$4.35
2016-11-16	$4.50	$4.49	$4.70	$4.49
2016-11-17	$4.50	$4.37	$4.50	$4.37
2016-11-18	$4.37	$4.44	$4.44	$4.06
2016-11-19	$4.44	$4.67	$4.88	$4.14
2016-11-20	$4.67	$4.31	$4.67	$4.31
2016-11-21	$4.31	$4.25	$4.69	$4.16
2016-11-22	$4.25	$4.27	$4.61	$4.25
2016-11-23	$4.49	$4.43	$4.50	$4.31
2016-11-24	$4.27	$4.16	$4.27	$4.16
2016-11-25	$4.16	$4.16	$4.16	$4.16
2016-11-26	$4.16	$4.04	$4.16	$4.04
2016-11-27	$4.04	$4.00	$4.26	$4.00
2016-11-28	$4.00	$3.70	$4.01	$3.70
2016-11-29	$3.79	$3.67	$3.79	$3.58
2016-11-30	$3.70	$3.68	$3.70	$3.68
2016-12-01	$3.68	$3.42	$3.68	$3.42
2016-12-02	$3.42	$3.25	$3.48	$3.25
2016-12-03	$3.37	$3.30	$3.37	$3.19
2016-12-04	$3.25	$3.26	$3.26	$3.25
2016-12-05	$3.26	$3.00	$3.26	$3.00
2016-12-06	$3.00	$3.48	$3.50	$2.00
2016-12-07	$3.48	$3.24	$3.48	$3.24
2016-12-08	$3.18	$3.24	$3.57	$2.80
2016-12-09	$3.24	$3.49	$3.54	$3.21
2016-12-10	$3.24	$3.09	$3.68	$3.09
2016-12-11	$3.09	$3.05	$3.09	$3.05
2016-12-12	$3.05	$3.21	$3.21	$3.05
2016-12-13	$3.21	$3.04	$3.21	$3.04
2016-12-14	$3.04	$3.14	$3.22	$3.04
2016-12-15	$3.14	$2.95	$3.14	$2.95
2016-12-16	$2.95	$2.95	$2.95	$2.90
2016-12-17	$2.95	$2.51	$2.95	$2.51
2016-12-18	$2.51	$3.14	$3.14	$2.51
2016-12-19	$3.14	$2.95	$3.14	$2.95
2016-12-20	$2.95	$2.94	$2.95	$2.87
2016-12-21	$2.80	$2.82	$2.94	$2.74
2016-12-22	$2.94	$2.47	$2.94	$2.47
2016-12-23	$2.74	$2.49	$2.87	$2.41
2016-12-24	$2.47	$2.50	$2.50	$2.47
2016-12-25	$2.50	$2.75	$3.12	$2.50
2016-12-26	$2.75	$3.25	$3.25	$2.75
2016-12-27	$3.25	$3.50	$3.50	$3.25
2016-12-28	$3.50	$3.54	$3.54	$3.50
2016-12-29	$3.54	$3.08	$3.54	$3.08
2016-12-30	$3.08	$3.15	$3.15	$3.08
2016-12-31	$3.70	$3.80	$4.15	$3.62
2017-01-01	$3.80	$3.92	$3.96	$3.66
2017-01-02	$3.15	$4.16	$4.16	$3.15
2017-01-03	$4.16	$4.28	$4.29	$4.28
2017-01-04	$4.28	$5.16	$5.16	$4.07
2017-01-05	$5.16	$4.49	$6.00	$4.15
2017-01-06	$4.49	$5.00	$5.35	$4.49
2017-01-07	$5.00	$4.25	$5.20	$4.25
2017-01-08	$4.25	$4.46	$5.19	$4.25
2017-01-09	$4.46	$4.15	$4.40	$4.15
2017-01-10	$4.15	$4.20	$4.20	$4.16
2017-01-11	$4.20	$3.60	$4.20	$3.51
2017-01-12	$3.60	$4.17	$4.17	$4.17
2017-01-13	$4.17	$4.20	$4.20	$4.17
2017-01-14	$4.31	$4.24	$4.41	$4.19
2017-01-15	$4.20	$3.76	$4.20	$3.76
2017-01-16	$4.07	$4.03	$4.22	$3.99
2017-01-17	$3.76	$4.49	$4.49	$4.48
2017-01-18	$4.49	$4.49	$4.49	$3.95
2017-01-19	$4.49	$4.65	$4.65	$4.50
2017-01-20	$4.65	$4.50	$4.65	$4.50
2017-01-21	$4.50	$6.00	$6.00	$4.50
2017-01-22	$4.58	$4.62	$4.67	$4.38
2017-01-23	$4.62	$4.57	$4.69	$4.50
2017-01-24	$6.00	$4.28	$4.28	$4.28
2017-01-25	$4.33	$4.29	$4.39	$4.21
2017-01-26	$4.29	$4.26	$4.42	$4.24
2017-01-27	$4.26	$4.30	$4.43	$4.01
2017-01-28	$4.28	$4.21	$4.21	$4.21
2017-01-29	$4.24	$4.25	$4.31	$4.16
2017-01-30	$4.25	$4.21	$4.30	$4.16
2017-01-31	$4.21	$4.52	$4.52	$4.52
2017-02-01	$4.52	$4.51	$4.52	$4.09
2017-02-02	$4.51	$3.92	$3.92	$3.92
2017-02-03	$3.92	$3.97	$4.44	$3.92
2017-02-04	$3.97	$4.38	$4.38	$4.38
2017-02-05	$4.38	$4.00	$4.00	$4.00
2017-02-06	$4.14	$4.20	$4.22	$4.06
2017-02-07	$4.00	$4.38	$4.42	$4.11
2017-02-08	$4.38	$5.00	$5.00	$4.20
2017-02-09	$5.00	$4.20	$5.00	$4.20
2017-02-10	$4.20	$4.01	$4.01	$3.99
2017-02-11	$4.01	$4.66	$4.66	$4.66
2017-02-12	$4.66	$4.47	$4.47	$4.47
2017-02-13	$4.47	$4.46	$4.47	$4.46
2017-02-14	$4.46	$5.02	$5.02	$4.85
2017-02-15	$5.02	$4.91	$5.02	$4.91
2017-02-16	$4.91	$5.24	$5.24	$4.91
2017-02-17	$5.24	$4.93	$5.24	$4.85
2017-02-18	$4.93	$5.07	$5.07	$4.86
2017-02-19	$5.07	$5.25	$5.25	$5.07
2017-02-20	$5.25	$5.08	$5.25	$5.08
2017-02-21	$5.08	$4.58	$5.08	$4.58
2017-02-22	$4.58	$4.58	$4.59	$4.58
2017-02-23	$4.58	$5.07	$5.07	$4.58
2017-02-24	$5.07	$4.87	$5.07	$4.40
2017-02-25	$4.87	$5.17	$5.17	$4.70
2017-02-26	$5.17	$5.05	$5.17	$4.92
2017-02-27	$5.05	$5.02	$5.05	$5.02
2017-02-28	$5.02	$4.86	$5.02	$4.50
2017-03-01	$4.86	$5.10	$5.10	$4.28
2017-03-02	$5.10	$5.75	$7.50	$4.92
2017-03-03	$5.75	$5.90	$5.90	$5.63
2017-03-04	$5.90	$5.27	$5.90	$5.27
2017-03-05	$5.27	$6.25	$6.30	$5.27
2017-03-06	$6.25	$6.02	$6.25	$5.32
2017-03-07	$6.02	$5.83	$6.04	$5.59
2017-03-08	$5.83	$5.28	$5.83	$5.28
2017-03-09	$5.28	$5.53	$5.55	$5.28
2017-03-10	$5.53	$4.50	$6.00	$4.50
2017-03-11	$4.50	$5.83	$6.18	$4.50
2017-03-12	$5.83	$7.39	$7.40	$5.83
2017-03-13	$7.39	$7.70	$8.53	$6.55
2017-03-14	$7.70	$8.49	$8.61	$7.56
2017-03-15	$8.49	$9.90	$10.00	$8.10
2017-03-16	$9.90	$9.98	$10.87	$6.71
2017-03-17	$9.98	$7.40	$9.98	$7.40
2017-03-18	$7.40	$6.55	$8.59	$6.55
2017-03-19	$6.55	$8.00	$8.52	$6.55
2017-03-20	$8.00	$8.72	$9.34	$7.96
2017-03-21	$8.72	$8.04	$8.85	$7.68
2017-03-22	$8.04	$8.53	$9.33	$7.69
2017-03-23	$8.53	$9.11	$9.29	$8.53
2017-03-24	$9.11	$8.95	$9.89	$8.75
2017-03-25	$8.95	$8.71	$9.75	$8.00
2017-03-26	$8.71	$8.37	$8.89	$8.03
2017-03-27	$8.37	$8.64	$9.16	$8.37
2017-03-28	$8.64	$9.23	$9.23	$8.60
2017-03-29	$9.23	$9.20	$9.44	$9.16
2017-03-30	$9.20	$9.84	$10.49	$9.20
2017-03-31	$9.84	$12.49	$15.00	$9.84
2017-04-01	$12.49	$12.60	$13.88	$10.65
2017-04-02	$12.60	$11.93	$12.93	$11.00
2017-04-03	$11.93	$10.51	$12.04	$10.24
2017-04-04	$10.51	$10.46	$11.14	$10.25
2017-04-05	$10.46	$10.45	$12.42	$10.40
2017-04-06	$10.45	$10.33	$11.36	$9.46
2017-04-07	$10.33	$9.76	$10.99	$9.50
2017-04-08	$9.76	$10.07	$10.40	$9.76
2017-04-09	$10.07	$10.03	$10.76	$9.96
2017-04-10	$10.03	$10.25	$10.52	$9.76
2017-04-11	$10.25	$10.21	$10.68	$10.21
2017-04-12	$10.21	$10.60	$10.91	$10.01
2017-04-13	$10.60	$10.70	$11.23	$10.49
2017-04-14	$10.70	$10.99	$11.00	$10.33
2017-04-15	$10.99	$10.70	$11.59	$10.35
2017-04-16	$10.70	$11.55	$12.41	$10.70
2017-04-17	$11.55	$12.00	$12.49	$11.53
2017-04-18	$12.00	$12.25	$12.49	$11.63
2017-04-19	$12.25	$12.00	$12.49	$12.00
2017-04-20	$12.00	$12.49	$12.49	$11.00
2017-04-21	$12.49	$11.00	$12.49	$10.92
2017-04-22	$11.00	$12.43	$12.88	$10.95
2017-04-23	$12.43	$11.51	$12.43	$11.51
2017-04-24	$11.51	$13.95	$16.00	$11.51
2017-04-25	$13.95	$13.05	$16.00	$12.91
2017-04-26	$13.05	$12.60	$13.75	$12.59
2017-04-27	$12.60	$14.15	$14.15	$12.60
2017-04-28	$14.15	$14.50	$15.70	$13.12
2017-04-29	$14.50	$17.00	$17.00	$14.22
2017-04-30	$17.00	$16.80	$17.20	$15.94
2017-05-01	$16.80	$15.74	$19.00	$15.10
2017-05-02	$15.74	$16.78	$17.98	$15.20
2017-05-03	$16.78	$16.34	$17.24	$15.61
2017-05-04	$16.34	$17.30	$18.00	$16.34
2017-05-05	$17.30	$17.25	$18.60	$16.44
2017-05-06	$17.25	$17.20	$17.74	$16.65
2017-05-07	$17.20	$15.69	$18.31	$15.00
2017-05-08	$15.69	$17.00	$17.50	$15.69
2017-05-09	$17.00	$16.64	$17.00	$13.80
2017-05-10	$16.64	$17.05	$17.27	$15.20
2017-05-11	$17.05	$17.00	$18.60	$16.07
2017-05-12	$17.00	$16.65	$18.00	$16.14
2017-05-13	$16.65	$16.13	$17.20	$15.75
2017-05-14	$16.13	$16.96	$17.15	$16.13
2017-05-15	$16.96	$16.15	$17.20	$15.83
2017-05-16	$16.15	$14.52	$16.34	$13.00
2017-05-17	$14.52	$15.60	$15.75	$13.29
2017-05-18	$15.60	$15.82	$17.20	$15.32
2017-05-19	$15.82	$16.99	$17.00	$14.00
2017-05-20	$16.99	$17.39	$18.42	$16.35
2017-05-21	$17.39	$17.00	$18.22	$16.84
2017-05-22	$17.00	$18.38	$21.00	$16.85
2017-05-23	$18.38	$31.00	$32.80	$18.38
2017-05-24	$31.00	$26.38	$35.00	$25.89
2017-05-25	$26.38	$22.40	$30.99	$21.50
2017-05-26	$22.40	$22.07	$27.77	$21.00
2017-05-27	$21.68	$19.75	$21.78	$14.20
2017-05-28	$19.90	$19.92	$23.50	$17.41
2017-05-29	$19.92	$20.58	$21.79	$19.05
2017-05-30	$20.58	$19.86	$23.78	$19.83
2017-05-31	$19.86	$21.46	$22.34	$19.52
2017-06-01	$21.46	$23.40	$24.70	$20.71
2017-06-02	$23.40	$24.25	$25.66	$22.47
2017-06-03	$24.25	$26.20	$26.20	$23.63
2017-06-04	$26.20	$28.80	$28.99	$25.97
2017-06-05	$28.80	$28.31	$32.15	$27.56
2017-06-06	$28.31	$33.16	$33.70	$27.51
2017-06-07	$33.16	$34.03	$38.69	$32.08
2017-06-08	$34.03	$35.30	$36.75	$32.47
2017-06-09	$35.30	$34.17	$36.21	$33.59
2017-06-10	$34.17	$32.96	$34.82	$31.49
2017-06-11	$32.96	$33.52	$34.40	$31.89
2017-06-12	$33.52	$31.00	$34.80	$26.02
2017-06-13	$31.00	$32.97	$33.51	$30.06
2017-06-14	$32.97	$29.78	$36.62	$27.80
2017-06-15	$29.78	$28.09	$31.30	$23.70
2017-06-16	$28.09	$28.42	$29.95	$25.86
2017-06-17	$28.42	$31.46	$31.88	$27.81
2017-06-18	$31.46	$29.79	$32.57	$28.88
2017-06-19	$29.79	$32.69	$32.75	$29.69
2017-06-20	$32.69	$30.58	$32.85	$30.05
2017-06-21	$30.58	$29.38	$31.82	$27.88
2017-06-22	$29.38	$30.62	$32.30	$28.60
2017-06-23	$30.62	$30.98	$34.07	$30.15
2017-06-24	$30.98	$28.39	$31.52	$27.90
2017-06-25	$28.39	$26.49	$29.71	$25.15
2017-06-26	$26.49	$24.37	$27.08	$20.48
2017-06-27	$24.37	$25.41	$25.49	$20.65
2017-06-28	$25.41	$27.67	$28.48	$24.80
2017-06-29	$27.67	$26.26	$28.60	$25.94
2017-06-30	$26.26	$27.66	$30.36	$25.88
2017-07-01	$27.66	$24.45	$28.31	$23.55
2017-07-02	$24.45	$25.92	$26.18	$23.19
2017-07-03	$25.92	$28.72	$29.74	$25.07
2017-07-04	$28.72	$27.54	$29.48	$26.95
2017-07-05	$27.54	$27.06	$27.54	$25.94
2017-07-06	$27.06	$27.34	$27.73	$26.54
2017-07-07	$27.34	$23.08	$28.74	$21.71
2017-07-08	$23.08	$23.57	$24.12	$20.82
2017-07-09	$23.57	$22.08	$25.28	$22.00
2017-07-10	$22.08	$16.69	$25.25	$15.50
2017-07-11	$16.69	$16.18	$18.08	$14.30
2017-07-12	$16.18	$21.19	$21.20	$15.66
2017-07-13	$21.19	$20.29	$23.08	$19.76
2017-07-14	$20.29	$19.32	$21.12	$18.58
2017-07-15	$19.32	$18.18	$19.94	$18.18
2017-07-16	$18.18	$16.00	$18.44	$13.96
2017-07-17	$16.00	$18.12	$18.34	$15.91
2017-07-18	$18.12	$19.63	$20.35	$17.17
2017-07-19	$19.63	$16.85	$19.87	$16.57
2017-07-20	$16.85	$19.77	$19.93	$16.81
2017-07-21	$19.77	$20.19	$20.76	$19.06
2017-07-22	$20.19	$21.66	$21.73	$19.61
2017-07-23	$21.66	$21.01	$22.26	$20.46
2017-07-24	$21.01	$21.80	$22.31	$20.53
2017-07-25	$21.80	$17.99	$21.96	$17.60
2017-07-26	$17.99	$18.09	$18.42	$17.26
2017-07-27	$18.09	$18.14	$18.51	$17.79
2017-07-28	$18.14	$17.28	$18.40	$16.84
2017-07-29	$17.28	$17.57	$17.64	$16.18
2017-07-30	$17.57	$17.15	$18.34	$17.10
2017-07-31	$17.15	$16.55	$17.72	$16.19
2017-08-01	$16.55	$18.02	$18.25	$16.40
2017-08-02	$18.02	$17.93	$18.56	$17.04
2017-08-03	$17.93	$17.38	$18.26	$16.99
2017-08-04	$17.38	$17.44	$17.75	$17.20
2017-08-05	$17.44	$18.98	$19.96	$17.34
2017-08-06	$18.98	$19.10	$19.50	$18.36
2017-08-07	$19.10	$18.96	$19.52	$18.43
2017-08-08	$18.96	$21.40	$21.63	$18.81
2017-08-09	$21.40	$23.00	$23.42	$21.23
2017-08-10	$23.00	$22.79	$24.95	$22.61
2017-08-11	$22.79	$22.42	$23.17	$21.92
2017-08-12	$22.42	$22.74	$24.09	$21.34
2017-08-13	$22.74	$20.73	$23.10	$20.51
2017-08-14	$20.73	$19.93	$20.99	$19.32
2017-08-15	$19.93	$21.24	$23.23	$19.34
2017-08-16	$21.24	$21.46	$21.48	$20.11
2017-08-17	$21.46	$19.99	$21.97	$19.99
2017-08-18	$19.99	$19.08	$20.50	$18.43
2017-08-19	$19.08	$19.64	$20.00	$18.40
2017-08-20	$19.64	$20.49	$21.40	$19.00
2017-08-21	$20.49	$21.82	$23.56	$20.22
2017-08-22	$21.82	$20.89	$22.36	$19.49
2017-08-23	$20.89	$22.10	$23.30	$20.46
2017-08-24	$22.10	$23.10	$23.15	$21.50
2017-08-25	$23.10	$25.01	$27.98	$22.74
2017-08-26	$25.01	$29.72	$32.50	$24.79
2017-08-27	$29.72	$28.07	$31.30	$27.09
2017-08-28	$28.07	$25.89	$28.22	$20.10
2017-08-29	$25.89	$25.16	$26.95	$23.17
2017-08-30	$25.16	$25.30	$25.50	$23.69
2017-08-31	$25.30	$26.30	$26.63	$24.78
2017-09-01	$26.30	$28.55	$28.62	$26.11
2017-09-02	$28.55	$23.88	$28.97	$22.60
2017-09-03	$23.88	$24.97	$26.40	$23.14
2017-09-04	$24.97	$21.56	$24.97	$20.36
2017-09-05	$21.56	$22.87	$23.28	$19.93
2017-09-06	$22.87	$23.60	$24.00	$22.26
2017-09-07	$23.60	$23.80	$24.10	$22.67
2017-09-08	$23.80	$22.10	$25.00	$21.00
2017-09-09	$22.10	$22.18	$22.50	$21.54
2017-09-10	$22.18	$21.44	$22.18	$19.97
2017-09-11	$21.44	$20.85	$21.84	$20.04
2017-09-12	$20.85	$21.29	$21.86	$20.40
2017-09-13	$21.29	$20.51	$24.20	$19.98
2017-09-14	$20.51	$15.74	$20.81	$15.52
2017-09-15	$15.74	$18.27	$18.99	$13.50
2017-09-16	$18.27	$17.57	$18.95	$16.54
2017-09-17	$17.57	$17.62	$17.82	$15.66
2017-09-18	$17.62	$18.91	$19.16	$17.51
2017-09-19	$18.91	$18.40	$19.06	$17.75
2017-09-20	$18.40	$18.30	$18.90	$18.00
2017-09-21	$18.30	$16.98	$18.56	$16.04
2017-09-22	$16.98	$16.89	$17.44	$16.12
2017-09-23	$16.89	$17.96	$18.01	$16.38
2017-09-24	$17.96	$17.87	$18.54	$17.75
2017-09-25	$17.87	$18.78	$18.95	$17.75
2017-09-26	$18.78	$18.90	$19.00	$18.30
2017-09-27	$18.90	$21.07	$21.25	$18.72
2017-09-28	$21.07	$22.20	$22.83	$20.65
2017-09-29	$22.20	$20.68	$22.52	$19.88
2017-09-30	$20.68	$21.30	$21.77	$20.51
2017-10-01	$21.30	$20.83	$21.41	$20.02
2017-10-02	$20.83	$19.41	$20.83	$19.10
2017-10-03	$19.41	$19.39	$19.60	$18.70
2017-10-04	$19.39	$19.01	$19.57	$18.82
2017-10-05	$19.01	$19.01	$19.30	$18.40
2017-10-06	$19.01	$19.63	$19.87	$18.38
2017-10-07	$19.63	$20.05	$20.72	$19.32
2017-10-08	$20.05	$19.23	$20.05	$19.00
2017-10-09	$19.23	$17.89	$19.26	$17.62
2017-10-10	$17.60	$18.71	$19.35	$17.49
2017-10-11	$18.71	$18.51	$18.99	$18.32
2017-10-12	$18.51	$18.52	$19.11	$18.22
2017-10-13	$18.52	$18.38	$19.09	$17.98
2017-10-14	$18.38	$19.10	$19.10	$18.01
2017-10-15	$19.10	$18.74	$19.19	$17.98
2017-10-16	$18.74	$19.03	$19.30	$18.44
2017-10-17	$19.03	$18.62	$19.08	$18.48
2017-10-18	$18.62	$18.35	$18.75	$17.59
2017-10-19	$18.35	$18.10	$18.65	$17.81
2017-10-20	$18.10	$17.38	$18.23	$17.06
2017-10-21	$17.38	$16.87	$17.60	$16.20
2017-10-22	$16.87	$16.81	$17.30	$16.26
2017-10-23	$16.81	$16.41	$16.97	$15.97
2017-10-24	$16.41	$17.65	$18.50	$15.90
2017-10-25	$17.65	$17.69	$17.99	$17.00
2017-10-26	$17.69	$18.01	$18.33	$17.40
2017-10-27	$18.01	$17.50	$18.02	$17.00
2017-10-28	$17.50	$17.10	$17.71	$17.05
2017-10-29	$17.10	$17.53	$18.40	$16.92
2017-10-30	$17.53	$17.18	$17.58	$16.90
2017-10-31	$17.09	$17.43	$17.84	$17.00
2017-11-01	$17.43	$16.95	$19.00	$16.90
2017-11-02	$16.87	$16.13	$17.05	$15.08
2017-11-03	$16.13	$17.90	$17.90	$15.66
2017-11-04	$17.72	$17.46	$17.89	$16.99
2017-11-05	$17.46	$16.68	$19.06	$16.04
2017-11-06	$16.68	$16.87	$17.23	$16.35
2017-11-07	$16.87	$17.02	$18.81	$16.80
2017-11-08	$17.02	$18.08	$19.13	$16.77
2017-11-09	$18.08	$18.61	$19.29	$17.98
2017-11-10	$18.75	$17.68	$20.00	$17.07
2017-11-11	$17.63	$18.19	$18.70	$17.21
2017-11-12	$18.19	$17.35	$18.68	$16.31
2017-11-13	$17.35	$18.21	$18.27	$17.13
2017-11-14	$18.21	$18.63	$19.01	$17.74
2017-11-15	$18.57	$19.00	$19.32	$18.45
2017-11-16	$19.00	$19.68	$20.51	$18.86
2017-11-17	$19.68	$19.10	$20.22	$19.10
2017-11-18	$19.10	$19.65	$19.85	$18.84
2017-11-19	$19.65	$20.40	$20.79	$19.61
2017-11-20	$20.40	$21.05	$21.40	$19.80
2017-11-21	$21.15	$21.19	$21.50	$20.10
2017-11-22	$21.19	$25.23	$28.00	$21.01
2017-11-23	$25.23	$25.84	$32.90	$24.70
2017-11-24	$25.72	$28.65	$28.66	$24.38
2017-11-25	$28.65	$28.21	$28.70	$27.28
2017-11-26	$28.21	$27.10	$28.48	$26.38
2017-11-27	$27.31	$28.55	$30.06	$27.00
2017-11-28	$28.55	$28.49	$29.40	$27.80
2017-11-29	$28.49	$24.28	$31.20	$22.94
2017-11-30	$24.39	$25.96	$26.53	$22.53
2017-12-01	$25.96	$26.01	$27.80	$24.34
2017-12-02	$26.01	$29.50	$29.50	$25.83
2017-12-03	$29.50	$35.67	$47.83	$28.13
2017-12-04	$35.56	$36.69	$39.74	$33.41
2017-12-05	$37.00	$35.46	$37.15	$34.60
2017-12-06	$35.18	$30.80	$35.46	$30.05
2017-12-07	$31.05	$26.46	$31.16	$26.30
2017-12-08	$26.80	$29.25	$30.00	$24.00
2017-12-09	$29.25	$28.47	$30.65	$26.00
2017-12-10	$28.47	$27.19	$33.00	$24.49
2017-12-11	$27.19	$30.15	$31.49	$27.09
2017-12-12	$30.15	$32.35	$37.00	$29.38
2017-12-13	$32.41	$34.65	$36.28	$30.19
2017-12-14	$34.65	$36.85	$38.00	$34.50
2017-12-15	$36.85	$36.32	$37.63	$31.80
2017-12-16	$36.22	$41.40	$44.95	$36.00
2017-12-17	$41.40	$42.72	$44.00	$40.69
2017-12-18	$42.72	$55.90	$55.90	$40.77
2017-12-19	$55.52	$102.50	$110.30	$53.24
2017-12-20	$103.00	$88.50	$107.25	$76.03
2017-12-21	$88.90	$82.77	$104.00	$72.05
2017-12-22	$82.77	$59.90	$89.19	$45.00
2017-12-23	$58.50	$69.00	$85.00	$58.50
2017-12-24	$70.88	$67.40	$71.76	$57.00
2017-12-25	$68.00	$70.60	$71.60	$62.00
2017-12-26	$71.00	$85.00	$87.33	$71.00
2017-12-27	$85.50	$79.98	$85.86	$75.30
2017-12-28	$79.98	$73.19	$80.89	$66.00
2017-12-29	$73.19	$76.62	$78.20	$70.00
2017-12-30	$76.00	$63.20	$76.00	$59.10
2017-12-31	$63.20	$70.00	$71.03	$62.26
2018-01-01	$70.00	$75.10	$75.40	$65.00
2018-01-02	$74.95	$78.21	$84.90	$74.33
2018-01-03	$78.99	$77.00	$80.44	$72.00
2018-01-04	$77.00	$73.09	$77.21	$70.62
2018-01-05	$73.00	$72.87	$89.46	$70.00
2018-01-06	$72.87	$76.06	$80.00	$68.10
2018-01-07	$76.06	$78.05	$80.55	$75.23
2018-01-08	$78.67	$97.78	$97.78	$68.00
2018-01-09	$99.00	$89.79	$110.00	$87.00
2018-01-10	$90.10	$102.59	$123.50	$74.83
2018-01-11	$103.41	$99.67	$124.00	$81.10
2018-01-12	$99.86	$105.50	$113.00	$96.60
2018-01-13	$105.50	$105.39	$110.93	$100.00
2018-01-14	$105.39	$93.70	$105.39	$88.38
2018-01-15	$93.80	$90.00	$103.08	$88.83
2018-01-16	$89.40	$64.20	$90.11	$52.21
2018-01-17	$64.99	$64.00	$70.00	$46.41
2018-01-18	$64.78	$62.43	$69.53	$58.00
2018-01-19	$62.43	$75.71	$79.74	$61.00
2018-01-20	$75.71	$96.00	$98.00	$75.71
2018-01-21	$96.00	$87.01	$104.50	$81.90
2018-01-22	$87.73	$83.50	$91.00	$75.49
2018-01-23	$83.50	$87.00	$93.00	$76.50
2018-01-24	$87.50	$89.83	$97.00	$83.71
2018-01-25	$89.85	$87.59	$93.56	$85.00
2018-01-26	$87.59	$83.89	$90.70	$76.00
2018-01-27	$83.02	$84.31	$85.75	$80.50
2018-01-28	$84.31	$85.40	$88.36	$82.57
2018-01-29	$85.40	$79.33	$85.99	$78.40
2018-01-30	$79.33	$68.55	$79.79	$67.16
2018-01-31	$68.55	$68.79	$71.51	$64.50
2018-02-01	$68.79	$65.78	$70.85	$61.69
2018-02-02	$65.78	$58.10	$65.95	$45.31
2018-02-03	$58.10	$61.37	$62.94	$50.83
2018-02-04	$61.37	$51.28	$61.66	$48.23
2018-02-05	$50.20	$42.86	$53.54	$41.60
2018-02-06	$43.02	$47.10	$48.32	$35.04
2018-02-07	$47.10	$47.00	$52.37	$43.09
2018-02-08	$47.00	$51.50	$54.19	$46.63
2018-02-09	$51.50	$56.46	$57.40	$48.50
2018-02-10	$56.46	$54.00	$59.67	$51.14
2018-02-11	$54.00	$49.50	$55.61	$47.50
2018-02-12	$49.50	$53.50	$56.80	$48.68
2018-02-13	$53.50	$48.65	$53.73	$48.56
2018-02-14	$48.65	$52.47	$52.98	$47.42
2018-02-15	$52.47	$53.50	$55.26	$51.18
2018-02-16	$53.50	$53.42	$55.07	$50.38
2018-02-17	$53.42	$55.09	$55.66	$52.68
2018-02-18	$55.09	$52.31	$59.18	$51.50
2018-02-19	$52.31	$53.10	$55.96	$49.19
2018-02-20	$53.10	$49.61	$54.35	$49.55
2018-02-21	$49.61	$45.82	$49.62	$44.60
2018-02-22	$45.82	$43.18	$47.96	$41.93
2018-02-23	$43.18	$43.98	$46.40	$41.41
2018-02-24	$43.97	$42.84	$46.43	$41.89
2018-02-25	$42.84	$44.01	$44.01	$41.95
2018-02-26	$44.01	$46.44	$46.77	$42.06
2018-02-27	$46.44	$48.31	$52.10	$46.08
2018-02-28	$48.31	$45.41	$50.26	$44.69
2018-03-01	$45.41	$46.68	$47.46	$43.84
2018-03-02	$46.68	$45.11	$47.93	$44.65
2018-03-03	$45.11	$47.06	$49.03	$45.01
2018-03-04	$47.06	$46.79	$47.65	$44.72
2018-03-05	$46.79	$46.25	$47.08	$45.89
2018-03-06	$46.25	$43.28	$46.49	$42.74
2018-03-07	$43.28	$39.02	$43.56	$37.30
2018-03-08	$39.02	$38.69	$41.33	$37.29
2018-03-09	$38.69	$36.80	$38.69	$27.03
2018-03-10	$36.80	$33.05	$38.38	$30.39
2018-03-11	$33.05	$35.82	$36.96	$31.56
2018-03-12	$35.82	$34.90	$37.48	$33.75
2018-03-13	$34.90	$38.45	$38.76	$34.28
2018-03-14	$38.45	$31.01	$39.58	$29.88
2018-03-15	$31.01	$31.99	$32.55	$29.62
2018-03-16	$31.99	$32.77	$34.49	$30.58
2018-03-17	$32.75	$30.44	$33.22	$30.18
2018-03-18	$30.44	$29.68	$30.70	$25.65
2018-03-19	$29.68	$32.70	$39.11	$29.37
2018-03-20	$32.70	$35.15	$35.97	$32.37
2018-03-21	$35.15	$35.81	$37.08	$34.78
2018-03-22	$35.81	$35.44	$36.58	$33.28
2018-03-23	$35.44	$35.34	$40.66	$31.72
2018-03-24	$35.34	$34.55	$36.73	$34.55
2018-03-25	$34.55	$34.29	$35.10	$33.13
2018-03-26	$34.29	$34.45	$35.76	$30.74
2018-03-27	$34.45	$30.60	$35.14	$30.39
2018-03-28	$30.60	$33.23	$34.58	$30.44
2018-03-29	$33.23	$26.50	$33.39	$25.64
2018-03-30	$26.50	$25.57	$28.24	$25.21
2018-03-31	$25.57	$25.71	$28.57	$25.47
2018-04-01	$25.71	$24.30	$26.27	$23.14
2018-04-02	$24.33	$25.38	$26.79	$24.01
2018-04-03	$25.38	$27.16	$27.84	$25.01
2018-04-04	$26.90	$23.89	$27.41	$23.25
2018-04-05	$23.89	$26.69	$27.45	$23.28
2018-04-06	$26.68	$24.00	$26.77	$23.73
2018-04-07	$24.00	$24.90	$25.15	$24.00
2018-04-08	$24.90	$25.13	$25.18	$24.36
2018-04-09	$25.13	$24.28	$25.98	$23.75
2018-04-10	$24.28	$24.59	$24.91	$23.19
2018-04-11	$24.59	$25.46	$25.65	$24.50
2018-04-12	$25.46	$28.14	$28.78	$24.48
2018-04-13	$28.14	$29.05	$31.27	$26.35
2018-04-14	$29.05	$28.99	$30.10	$28.71
2018-04-15	$28.99	$31.08	$31.35	$28.39
2018-04-16	$31.08	$28.74	$31.15	$27.43
2018-04-17	$28.74	$28.80	$29.86	$28.62
2018-04-18	$28.80	$32.68	$33.40	$28.77
2018-04-19	$32.68	$37.95	$44.75	$32.68
2018-04-20	$37.95	$40.00	$40.60	$35.84
2018-04-21	$40.00	$38.95	$41.66	$36.75
2018-04-22	$38.95	$39.87	$41.65	$37.95
2018-04-23	$39.87	$42.26	$42.55	$39.28
2018-04-24	$42.26	$45.21	$51.44	$41.87
2018-04-25	$45.21	$40.08	$45.39	$36.77
2018-04-26	$40.08	$43.40	$43.55	$38.76
2018-04-27	$43.40	$40.17	$43.48	$40.10
2018-04-28	$40.17	$42.08	$42.08	$39.82
2018-04-29	$42.10	$40.92	$42.44	$39.39
2018-04-30	$40.92	$40.53	$41.25	$39.20
2018-05-01	$40.53	$39.23	$40.60	$37.84
2018-05-02	$39.23	$39.23	$41.27	$29.76
2018-05-03	$39.23	$44.04	$47.70	$39.14
2018-05-04	$44.41	$43.16	$45.23	$41.68
2018-05-05	$43.15	$43.95	$44.87	$42.67
2018-05-06	$43.95	$43.25	$44.85	$41.07
2018-05-07	$43.25	$41.29	$43.30	$41.03
2018-05-08	$41.29	$45.13	$49.42	$41.28
2018-05-09	$45.13	$49.71	$54.95	$43.53
2018-05-10	$49.89	$43.93	$50.77	$43.90
2018-05-11	$43.93	$54.84	$84.00	$43.26
2018-05-12	$54.84	$50.34	$56.45	$45.91
2018-05-13	$50.34	$51.69	$53.41	$49.12
2018-05-14	$51.69	$53.05	$60.85	$48.52
2018-05-15	$53.05	$53.00	$60.15	$52.46
2018-05-16	$53.00	$49.89	$53.18	$47.85
2018-05-17	$49.89	$56.01	$62.02	$49.32
2018-05-18	$56.01	$55.36	$58.45	$51.73
2018-05-19	$55.36	$53.50	$55.45	$52.25
2018-05-20	$53.50	$53.84	$54.47	$52.79
2018-05-21	$53.84	$51.60	$54.13	$50.26
2018-05-22	$51.60	$45.31	$51.60	$44.70
2018-05-23	$45.31	$41.76	$45.67	$39.19
2018-05-24	$41.76	$41.71	$43.37	$38.30
2018-05-25	$41.71	$39.10	$46.72	$39.00
2018-05-26	$39.10	$38.93	$40.39	$38.10
2018-05-27	$38.93	$38.34	$39.00	$37.86
2018-05-28	$38.34	$32.95	$38.34	$32.90
2018-05-29	$32.95	$37.22	$37.99	$32.64
2018-05-30	$37.22	$36.47	$41.80	$35.19
2018-05-31	$36.47	$37.98	$38.57	$35.59
2018-06-01	$37.98	$39.56	$39.71	$37.21
2018-06-02	$39.56	$40.85	$41.34	$38.57
2018-06-03	$40.85	$40.70	$41.91	$40.17
2018-06-04	$40.70	$37.94	$41.34	$37.21
2018-06-05	$37.94	$38.77	$48.36	$36.45
2018-06-06	$38.77	$38.32	$38.77	$37.01
2018-06-07	$38.32	$39.18	$41.29	$38.13
2018-06-08	$39.18	$38.41	$39.80	$37.47
2018-06-09	$38.41	$37.18	$38.96	$36.87
2018-06-10	$37.18	$32.63	$37.30	$32.51
2018-06-11	$32.63	$33.33	$33.99	$31.11
2018-06-12	$33.35	$30.86	$34.12	$30.49
2018-06-13	$30.86	$30.62	$31.26	$29.25
2018-06-14	$30.62	$34.48	$35.27	$30.13
2018-06-15	$34.12	$32.82	$34.43	$32.10
2018-06-16	$32.82	$33.25	$35.11	$31.95
2018-06-17	$33.25	$33.46	$34.29	$32.63
2018-06-18	$33.46	$34.47	$34.76	$32.11
2018-06-19	$34.47	$36.41	$36.77	$34.00
2018-06-20	$36.43	$36.20	$36.64	$34.17
2018-06-21	$36.20	$35.27	$36.68	$34.97
2018-06-22	$35.28	$30.29	$35.28	$29.39
2018-06-23	$30.29	$30.58	$31.52	$30.21
2018-06-24	$30.58	$30.70	$30.82	$27.92
2018-06-25	$30.70	$32.19	$32.28	$30.01
2018-06-26	$32.19	$30.13	$32.25	$29.82
2018-06-27	$30.13	$30.17	$30.43	$29.03
2018-06-28	$30.17	$30.42	$38.88	$29.62
2018-06-29	$30.42	$32.80	$37.45	$29.92
2018-06-30	$32.80	$35.58	$37.28	$32.80
2018-07-01	$35.58	$34.83	$35.82	$34.09
2018-07-02	$34.83	$36.96	$37.85	$33.79
2018-07-03	$36.96	$35.33	$40.20	$35.28
2018-07-04	$35.33	$35.70	$37.16	$34.98
2018-07-05	$35.70	$36.05	$36.87	$35.47
2018-07-06	$36.05	$36.25	$38.63	$35.94
2018-07-07	$36.25	$35.58	$36.91	$32.77
2018-07-08	$35.58	$33.75	$36.13	$33.20
2018-07-09	$33.75	$34.41	$35.38	$33.52
2018-07-10	$34.41	$30.93	$34.41	$30.81
2018-07-11	$30.93	$32.11	$32.11	$30.10
2018-07-12	$32.11	$30.17	$32.11	$29.71
2018-07-13	$30.17	$27.68	$31.95	$27.54
2018-07-14	$27.68	$28.60	$28.90	$27.55
2018-07-15	$28.60	$28.67	$29.19	$27.45
2018-07-16	$28.67	$30.05	$30.49	$28.56
2018-07-17	$30.05	$31.81	$32.43	$29.77
2018-07-18	$31.81	$31.28	$32.99	$30.74
2018-07-19	$31.28	$30.50	$31.47	$29.75
2018-07-20	$30.50	$28.08	$30.69	$28.00
2018-07-21	$28.08	$29.80	$30.03	$27.94
2018-07-22	$29.80	$35.50	$41.81	$29.43
2018-07-23	$35.50	$32.15	$38.57	$32.01
2018-07-24	$32.15	$30.45	$32.28	$29.39
2018-07-25	$30.45	$30.11	$31.37	$27.58
2018-07-26	$30.11	$30.04	$31.59	$29.54
2018-07-27	$30.04	$30.71	$31.19	$29.26
2018-07-28	$30.71	$30.00	$31.00	$29.96
2018-07-29	$30.00	$30.50	$31.76	$30.00
2018-07-30	$30.50	$31.55	$32.12	$29.95
2018-07-31	$31.55	$30.08	$31.71	$29.48
2018-08-01	$30.08	$30.30	$31.00	$27.87
2018-08-02	$30.30	$29.13	$30.79	$29.13
2018-08-03	$29.13	$29.46	$30.27	$27.84
2018-08-04	$29.42	$28.20	$29.75	$27.58
2018-08-05	$28.20	$28.54	$29.11	$27.91
2018-08-06	$28.54	$28.12	$29.56	$27.54
2018-08-07	$28.12	$26.70	$28.63	$26.59
2018-08-08	$26.70	$22.37	$26.86	$22.37
2018-08-09	$22.37	$25.63	$26.88	$22.24
2018-08-10	$25.63	$22.98	$25.90	$22.40
2018-08-11	$22.98	$20.55	$23.01	$19.31
2018-08-12	$20.55	$20.79	$22.05	$20.37
2018-08-13	$20.79	$19.00	$21.79	$19.00
2018-08-14	$19.00	$16.25	$19.07	$14.52
2018-08-15	$16.25	$16.39	$17.75	$16.25
2018-08-16	$16.39	$16.68	$17.82	$15.66
2018-08-17	$16.68	$19.45	$19.61	$16.65
2018-08-18	$19.45	$18.01	$19.98	$17.31
2018-08-19	$18.01	$18.70	$19.27	$17.68
2018-08-20	$18.70	$17.71	$19.04	$17.44
2018-08-21	$17.71	$19.24	$19.40	$17.71
2018-08-22	$19.24	$18.52	$20.24	$18.06
2018-08-23	$18.52	$19.05	$19.08	$18.21
2018-08-24	$19.05	$18.94	$19.50	$18.18
2018-08-25	$18.94	$19.13	$19.35	$18.56
2018-08-26	$19.13	$19.31	$19.41	$18.75
2018-08-27	$19.31	$20.01	$20.05	$19.07
2018-08-28	$20.01	$21.10	$21.19	$19.88
2018-08-29	$21.10	$20.52	$21.50	$20.07
2018-08-30	$20.52	$19.91	$20.87	$19.14
2018-08-31	$19.91	$19.61	$20.32	$19.31
2018-09-01	$19.61	$20.48	$20.95	$19.54
2018-09-02	$20.48	$20.12	$20.92	$20.09
2018-09-03	$20.12	$20.50	$21.05	$19.93
2018-09-04	$20.50	$20.68	$21.07	$20.21
2018-09-05	$20.68	$17.15	$20.94	$17.08
2018-09-06	$17.15	$16.49	$17.20	$15.72
2018-09-07	$16.49	$15.53	$16.80	$15.41
2018-09-08	$15.53	$14.21	$15.70	$13.74
2018-09-09	$14.21	$14.46	$15.19	$13.72
2018-09-10	$14.46	$14.14	$14.92	$13.88
2018-09-11	$14.14	$13.85	$15.20	$13.53
2018-09-12	$13.85	$13.19	$13.88	$12.44
2018-09-13	$13.19	$13.94	$14.45	$13.13
2018-09-14	$13.94	$13.45	$14.23	$13.39
2018-09-15	$13.53	$13.21	$14.25	$13.08
2018-09-16	$13.21	$13.45	$13.55	$12.94
2018-09-17	$13.45	$12.28	$13.80	$11.92
2018-09-18	$12.29	$12.38	$12.99	$12.13
2018-09-19	$12.38	$12.42	$12.77	$12.01
2018-09-20	$12.42	$13.14	$13.22	$12.38
2018-09-21	$13.14	$14.40	$14.50	$12.88
2018-09-22	$14.40	$13.53	$14.42	$13.32
2018-09-23	$13.53	$13.70	$14.03	$13.43
2018-09-24	$13.70	$13.13	$13.76	$12.85
2018-09-25	$13.13	$12.95	$14.86	$12.50
2018-09-26	$12.95	$12.75	$13.16	$12.57
2018-09-27	$12.75	$13.53	$16.08	$12.75
2018-09-28	$13.53	$13.17	$13.85	$12.90
2018-09-29	$13.17	$13.61	$14.32	$12.83
2018-09-30	$13.61	$13.53	$14.44	$13.25
2018-10-01	$13.53	$13.37	$13.94	$13.14
2018-10-02	$13.37	$13.19	$13.94	$13.19
2018-10-03	$13.18	$12.87	$13.27	$12.60
2018-10-04	$12.87	$12.97	$13.21	$12.84
2018-10-05	$12.97	$12.88	$13.72	$12.54
2018-10-06	$12.88	$12.74	$13.13	$12.50
2018-10-07	$12.74	$12.86	$12.86	$12.53
2018-10-08	$12.86	$13.37	$13.39	$12.61
2018-10-09	$13.37	$13.14	$13.37	$12.88
2018-10-10	$13.14	$13.52	$13.73	$12.91
2018-10-11	$13.52	$11.67	$13.52	$11.63
2018-10-12	$11.67	$11.70	$12.28	$10.28
2018-10-13	$11.70	$12.22	$13.38	$11.70
2018-10-14	$12.22	$12.04	$12.66	$9.80
2018-10-15	$12.04	$12.52	$13.41	$11.75
2018-10-16	$12.52	$12.58	$13.00	$12.03
2018-10-17	$12.58	$12.75	$13.13	$12.30
2018-10-18	$12.75	$12.93	$13.23	$12.42
2018-10-19	$12.93	$12.37	$12.93	$12.30
2018-10-20	$12.37	$12.58	$12.82	$12.21
2018-10-21	$12.58	$13.08	$13.60	$12.26
2018-10-22	$13.08	$13.12	$13.40	$12.91
2018-10-23	$13.12	$13.78	$13.80	$13.01
2018-10-24	$13.78	$14.39	$15.21	$13.53
2018-10-25	$14.39	$13.73	$14.39	$13.55
2018-10-26	$13.73	$13.85	$13.97	$13.28
2018-10-27	$13.85	$14.12	$14.90	$13.37
2018-10-28	$14.05	$14.84	$15.20	$13.97
2018-10-29	$14.84	$14.33	$15.11	$13.94
2018-10-30	$14.33	$14.56	$14.56	$14.11
2018-10-31	$14.56	$14.27	$14.65	$13.81
2018-11-01	$14.27	$14.50	$14.50	$14.10
2018-11-02	$14.50	$14.51	$14.83	$14.35
2018-11-03	$14.51	$15.20	$15.57	$14.51
2018-11-04	$15.20	$14.66	$15.24	$14.42
2018-11-05	$14.66	$14.51	$14.86	$14.42
2018-11-06	$14.51	$14.71	$14.89	$14.34
2018-11-07	$14.71	$14.89	$14.93	$14.64
2018-11-08	$14.89	$14.68	$14.93	$14.44
2018-11-09	$14.68	$14.55	$14.93	$14.55
2018-11-10	$14.55	$14.93	$14.93	$14.55
2018-11-11	$14.93	$13.70	$14.93	$13.58
2018-11-12	$13.70	$13.22	$14.08	$13.22
2018-11-13	$13.22	$13.05	$13.61	$12.87
2018-11-14	$13.05	$10.71	$13.27	$10.50
2018-11-15	$10.71	$11.00	$11.34	$10.31
2018-11-16	$11.00	$11.00	$11.19	$10.63
2018-11-17	$11.00	$10.71	$11.11	$10.68
2018-11-18	$10.71	$10.94	$11.11	$10.71
2018-11-19	$10.94	$8.73	$10.96	$8.69
2018-11-20	$8.73	$7.99	$9.44	$7.70
2018-11-21	$7.99	$8.75	$12.00	$7.81
2018-11-22	$8.75	$9.66	$10.53	$8.75
2018-11-23	$9.66	$9.22	$10.61	$8.94
2018-11-24	$9.22	$8.08	$9.86	$7.70
2018-11-25	$8.08	$7.90	$8.32	$7.22
2018-11-26	$7.90	$7.58	$8.49	$7.26
2018-11-27	$7.58	$7.70	$7.70	$7.24
2018-11-28	$7.70	$8.51	$9.00	$7.70
2018-11-29	$8.51	$8.52	$8.77	$8.36
2018-11-30	$8.52	$7.95	$8.77	$7.87
2018-12-01	$7.95	$8.59	$8.82	$7.95
2018-12-02	$8.59	$8.29	$8.86	$8.04
2018-12-03	$8.29	$7.75	$8.29	$7.48
2018-12-04	$7.75	$7.96	$8.04	$7.20
2018-12-05	$7.96	$7.33	$8.16	$7.33
2018-12-06	$7.33	$6.77	$9.00	$6.77
2018-12-07	$6.77	$6.29	$7.21	$5.79
2018-12-08	$6.29	$6.36	$6.90	$5.78
2018-12-09	$6.36	$6.90	$6.90	$6.07
2018-12-10	$6.90	$5.92	$6.90	$5.78
2018-12-11	$5.92	$6.25	$6.41	$5.65
2018-12-12	$6.25	$7.01	$7.38	$6.20
2018-12-13	$7.01	$6.05	$7.01	$6.05
2018-12-14	$6.05	$5.73	$6.45	$5.73
2018-12-15	$5.73	$5.43	$6.00	$5.11
2018-12-16	$5.43	$5.69	$5.82	$5.43
2018-12-17	$5.69	$6.18	$6.42	$5.59
2018-12-18	$6.18	$6.47	$6.78	$5.47
2018-12-19	$6.47	$6.84	$8.49	$6.40
2018-12-20	$6.84	$7.39	$7.97	$6.70
2018-12-21	$7.39	$7.04	$7.71	$6.93
2018-12-22	$7.04	$7.45	$7.69	$6.94
2018-12-23	$7.45	$8.43	$9.67	$7.45
2018-12-24	$8.43	$8.72	$9.89	$8.43
2018-12-25	$8.72	$7.70	$8.72	$6.87
2018-12-26	$7.70	$8.09	$8.40	$7.56
2018-12-27	$8.09	$7.29	$8.11	$7.00
2018-12-28	$7.29	$8.06	$8.13	$6.91
2018-12-29	$8.06	$8.06	$9.26	$8.00
2018-12-30	$8.06	$8.17	$8.53	$8.00
2018-12-31	$8.17	$7.53	$8.30	$7.45
2019-01-01	$7.53	$8.13	$8.16	$7.12
2019-01-02	$8.13	$8.81	$8.81	$8.06
2019-01-03	$8.81	$8.60	$9.50	$8.49
2019-01-04	$8.60	$9.28	$9.30	$8.58
2019-01-05	$9.28	$9.42	$10.04	$8.87
2019-01-06	$9.42	$9.59	$9.96	$8.99
2019-01-07	$9.59	$9.41	$9.66	$9.26
2019-01-08	$9.41	$10.40	$13.98	$9.41
2019-01-09	$10.40	$9.82	$15.00	$9.76
2019-01-10	$9.82	$9.00	$9.90	$8.71
2019-01-11	$9.00	$9.26	$9.44	$8.85
2019-01-12	$9.26	$9.11	$9.88	$8.71
2019-01-13	$9.11	$8.05	$9.20	$5.62
2019-01-14	$8.05	$10.20	$11.70	$8.05
2019-01-15	$10.20	$9.67	$10.99	$9.52
2019-01-16	$9.67	$13.78	$13.97	$9.51
2019-01-17	$13.78	$15.17	$16.41	$13.73
2019-01-18	$15.17	$15.08	$15.46	$12.84
2019-01-19	$15.08	$17.43	$19.92	$14.70
2019-01-20	$17.43	$17.97	$20.73	$16.88
2019-01-21	$17.97	$16.72	$17.97	$16.13
2019-01-22	$16.72	$15.08	$17.24	$14.39
2019-01-23	$15.08	$14.45	$15.45	$14.20
2019-01-24	$14.45	$14.88	$15.00	$13.79
2019-01-25	$14.88	$13.94	$14.92	$13.78
2019-01-26	$13.94	$13.50	$14.13	$13.39
2019-01-27	$13.50	$12.87	$13.53	$12.24
2019-01-28	$12.87	$11.19	$13.17	$10.75
2019-01-29	$11.19	$12.03	$12.56	$11.19
2019-01-30	$12.03	$11.90	$12.16	$11.55
2019-01-31	$11.90	$12.48	$12.59	$11.48
2019-02-01	$12.48	$12.71	$13.29	$11.91
2019-02-02	$12.71	$14.65	$15.44	$12.71
2019-02-03	$14.65	$14.35	$16.00	$13.76
2019-02-04	$14.35	$13.47	$14.68	$13.25
2019-02-05	$13.47	$13.29	$13.88	$12.97
2019-02-06	$13.29	$12.73	$13.69	$12.73
2019-02-07	$12.73	$12.96	$13.21	$12.68
2019-02-08	$12.96	$13.65	$15.12	$12.74
2019-02-09	$13.65	$13.45	$14.38	$13.45
2019-02-10	$13.45	$13.52	$13.83	$13.25
2019-02-11	$13.52	$13.37	$15.85	$13.07
2019-02-12	$13.37	$13.60	$14.52	$13.20
2019-02-13	$13.60	$13.97	$13.97	$13.29
2019-02-14	$13.97	$13.31	$14.07	$13.23
2019-02-15	$13.31	$13.29	$13.65	$13.22
2019-02-16	$13.29	$13.35	$13.62	$13.29
2019-02-17	$13.35	$13.63	$13.76	$13.28
2019-02-18	$13.63	$14.12	$14.74	$13.53
2019-02-19	$14.12	$13.82	$14.54	$13.80
2019-02-20	$13.82	$13.97	$14.12	$13.04
2019-02-21	$13.97	$13.51	$14.69	$13.51
2019-02-22	$13.51	$14.04	$16.42	$13.51
2019-02-23	$14.04	$14.19	$14.87	$13.66
2019-02-24	$14.19	$12.58	$16.12	$12.56
2019-02-25	$12.58	$12.98	$13.15	$12.50
2019-02-26	$12.98	$12.79	$13.03	$12.68
2019-02-27	$12.79	$12.64	$12.89	$12.33
2019-02-28	$12.64	$12.42	$13.29	$12.36
2019-03-01	$12.42	$12.59	$12.85	$12.38
2019-03-02	$12.59	$12.50	$12.96	$12.37
2019-03-03	$12.50	$12.66	$13.45	$12.45
2019-03-04	$12.66	$12.15	$12.84	$11.82
2019-03-05	$12.15	$12.54	$12.76	$12.07
2019-03-06	$12.54	$12.50	$12.64	$12.30
2019-03-07	$12.50	$12.78	$13.07	$12.36
2019-03-08	$12.78	$12.61	$13.04	$12.46
2019-03-09	$12.61	$12.95	$13.27	$12.61
2019-03-10	$12.95	$13.52	$13.76	$12.95
2019-03-11	$13.52	$14.51	$15.01	$13.52
2019-03-12	$14.51	$13.97	$14.67	$13.22
2019-03-13	$13.97	$14.15	$14.60	$13.52
2019-03-14	$14.15	$14.30	$14.39	$13.61
2019-03-15	$14.30	$14.50	$15.12	$13.67
2019-03-16	$14.50	$14.30	$14.97	$14.19
2019-03-17	$14.30	$14.77	$14.77	$14.03
2019-03-18	$14.77	$14.90	$15.26	$14.32
2019-03-19	$14.90	$14.56	$15.62	$14.40
2019-03-20	$14.56	$14.90	$15.46	$14.48
2019-03-21	$14.90	$14.21	$14.90	$14.00
2019-03-22	$14.21	$14.24	$14.34	$14.12
2019-03-23	$14.24	$14.38	$14.53	$14.11
2019-03-24	$14.38	$14.22	$14.73	$14.17
2019-03-25	$14.22	$14.11	$14.25	$13.64
2019-03-26	$14.11	$14.06	$14.12	$13.81
2019-03-27	$14.06	$14.56	$14.56	$14.04
2019-03-28	$14.56	$14.80	$14.90	$14.37
2019-03-29	$14.80	$14.85	$14.90	$14.24
2019-03-30	$14.85	$15.78	$17.64	$14.82
2019-03-31	$15.78	$15.32	$15.78	$15.05
2019-04-01	$15.32	$15.80	$16.43	$15.24
2019-04-02	$15.80	$17.93	$19.33	$15.76
2019-04-03	$17.93	$20.19	$25.46	$17.54
2019-04-04	$20.19	$19.32	$21.21	$18.46
2019-04-05	$19.32	$19.73	$20.06	$18.98
2019-04-06	$19.73	$21.57	$24.04	$19.50
2019-04-07	$21.57	$22.06	$22.98	$20.54
2019-04-08	$22.06	$22.07	$24.96	$20.91
2019-04-09	$22.07	$20.60	$22.13	$20.29
2019-04-10	$20.60	$19.90	$20.92	$19.78
2019-04-11	$19.90	$18.04	$19.90	$17.25
2019-04-12	$18.04	$19.38	$20.45	$17.98
2019-04-13	$19.38	$18.78	$19.38	$18.61
2019-04-14	$18.78	$20.26	$20.34	$18.63
2019-04-15	$20.26	$18.67	$20.70	$18.23
2019-04-16	$18.67	$19.05	$20.25	$18.21
2019-04-17	$19.05	$20.32	$20.32	$18.95
2019-04-18	$20.32	$21.34	$28.34	$20.24
2019-04-19	$21.34	$22.11	$22.69	$20.60
2019-04-20	$22.11	$21.68	$22.43	$21.30
2019-04-21	$21.68	$20.96	$21.73	$20.04
2019-04-22	$20.96	$22.87	$24.89	$20.96
2019-04-23	$22.87	$21.75	$22.92	$21.37
2019-04-24	$21.75	$21.81	$22.24	$20.35
2019-04-25	$21.81	$21.10	$23.09	$20.48
2019-04-26	$21.10	$21.69	$22.13	$20.52
2019-04-27	$21.69	$21.48	$22.00	$21.15
2019-04-28	$21.39	$21.09	$21.95	$20.83
2019-04-29	$21.09	$20.28	$21.35	$19.45
2019-04-30	$20.28	$21.01	$21.63	$20.08
2019-05-01	$21.01	$20.36	$21.20	$19.97
2019-05-02	$20.36	$20.04	$20.79	$19.96
2019-05-03	$20.04	$20.45	$20.82	$19.61
2019-05-04	$20.45	$20.06	$21.12	$19.73
2019-05-05	$20.06	$20.02	$20.31	$19.84
2019-05-06	$20.02	$20.73	$20.75	$19.51
2019-05-07	$20.73	$19.90	$21.10	$19.69
2019-05-08	$19.90	$19.81	$20.00	$19.52
2019-05-09	$19.81	$19.10	$20.15	$18.74
2019-05-10	$19.10	$19.83	$20.04	$18.67
2019-05-11	$19.83	$21.25	$21.89	$19.71
2019-05-12	$21.25	$20.11	$21.47	$19.84
2019-05-13	$20.11	$20.67	$21.34	$19.90
2019-05-14	$20.67	$21.19	$21.41	$20.51
2019-05-15	$21.19	$24.32	$24.93	$20.92
2019-05-16	$24.32	$22.95	$25.99	$21.51
2019-05-17	$22.95	$21.20	$23.20	$19.04
2019-05-18	$21.20	$21.75	$22.19	$20.92
2019-05-19	$21.75	$22.89	$22.89	$21.75
2019-05-20	$22.89	$21.28	$22.89	$20.68
2019-05-21	$21.28	$20.53	$21.28	$20.03
2019-05-22	$20.53	$19.34	$21.34	$19.27
2019-05-23	$19.34	$19.65	$20.02	$18.39
2019-05-24	$19.65	$19.29	$20.70	$19.21
2019-05-25	$19.29	$19.57	$20.00	$19.29
2019-05-26	$19.57	$20.12	$20.48	$19.13
2019-05-27	$20.12	$20.21	$20.97	$19.54
2019-05-28	$20.21	$20.46	$20.64	$20.06
2019-05-29	$20.46	$20.55	$21.17	$19.95
2019-05-30	$20.55	$19.27	$21.23	$18.92
2019-05-31	$19.27	$19.70	$19.75	$18.24
2019-06-01	$19.70	$19.46	$19.78	$19.30
2019-06-02	$19.46	$19.77	$20.00	$19.27
2019-06-03	$19.77	$18.52	$19.85	$18.42
2019-06-04	$18.52	$17.10	$18.52	$16.68
2019-06-05	$17.10	$17.62	$18.94	$17.02
2019-06-06	$17.62	$17.63	$17.89	$16.89
2019-06-07	$17.63	$18.48	$18.59	$17.48
2019-06-08	$18.48	$19.23	$19.27	$18.25
2019-06-09	$19.23	$17.97	$20.97	$17.50
2019-06-10	$17.97	$18.90	$19.04	$17.57
2019-06-11	$18.90	$18.63	$19.69	$18.11
2019-06-12	$18.63	$18.57	$18.83	$18.25
2019-06-13	$18.57	$18.44	$18.74	$18.27
2019-06-14	$18.44	$18.30	$19.20	$17.65
2019-06-15	$18.30	$18.79	$18.85	$18.05
2019-06-16	$18.79	$18.77	$19.57	$18.22
2019-06-17	$18.77	$18.75	$18.96	$18.53
2019-06-18	$18.75	$18.07	$19.14	$17.80
2019-06-19	$18.07	$18.32	$18.50	$18.02
2019-06-20	$18.32	$17.98	$18.37	$17.77
2019-06-21	$17.98	$18.24	$18.49	$17.83
2019-06-22	$18.24	$18.50	$18.99	$18.06
2019-06-23	$18.50	$18.16	$18.50	$18.01
2019-06-24	$18.16	$18.20	$18.26	$17.62
2019-06-25	$18.20	$17.89	$18.20	$17.34
2019-06-26	$17.89	$17.67	$18.20	$16.92
2019-06-27	$17.67	$16.59	$19.56	$16.24
2019-06-28	$16.59	$16.92	$17.36	$15.82
2019-06-29	$16.92	$16.76	$17.16	$15.75
2019-06-30	$16.76	$15.56	$17.21	$15.55
2019-07-01	$15.56	$15.18	$16.25	$14.50
2019-07-02	$15.18	$14.82	$15.33	$12.78
2019-07-03	$14.82	$14.50	$15.25	$14.50
2019-07-04	$14.50	$14.29	$15.30	$14.16
2019-07-05	$14.29	$14.22	$14.47	$13.77
2019-07-06	$14.22	$14.41	$15.13	$14.21
2019-07-07	$14.41	$14.82	$14.84	$14.21
2019-07-08	$14.82	$14.60	$14.96	$14.34
2019-07-09	$14.60	$16.39	$18.40	$14.56
2019-07-10	$16.39	$15.26	$17.24	$14.98
2019-07-11	$15.26	$14.24	$15.70	$14.01
2019-07-12	$14.24	$15.51	$15.54	$13.95
2019-07-13	$15.51	$14.65	$15.78	$14.20
2019-07-14	$14.65	$13.15	$14.79	$13.13
2019-07-15	$13.15	$12.85	$13.25	$12.31
2019-07-16	$12.85	$10.75	$13.21	$10.41
2019-07-17	$10.75	$11.18	$11.66	$9.99
2019-07-18	$11.18	$12.07	$13.02	$10.85
2019-07-19	$12.07	$12.37	$12.62	$11.51
2019-07-20	$12.37	$12.75	$13.20	$12.17
2019-07-21	$12.75	$12.61	$12.89	$12.25
2019-07-22	$12.61	$12.02	$12.74	$11.80
2019-07-23	$12.02	$11.59	$12.32	$11.55
2019-07-24	$11.59	$11.72	$11.91	$11.11
2019-07-25	$11.72	$11.42	$12.06	$11.34
2019-07-26	$11.42	$11.52	$11.69	$11.18
2019-07-27	$11.52	$11.11	$11.92	$10.85
2019-07-28	$11.11	$11.08	$11.18	$10.58
2019-07-29	$11.08	$11.14	$11.53	$10.89
2019-07-30	$11.14	$11.71	$11.78	$10.98
2019-07-31	$11.71	$11.48	$11.94	$11.25
2019-08-01	$11.48	$11.29	$11.59	$11.29
2019-08-03	$11.13	$11.12	$11.35	$10.95
2019-08-04	$11.12	$11.13	$11.13	$11.12
2019-08-10	$10.88	$10.81	$10.82	$10.30
2019-08-11	$10.81	$10.81	$10.81	$10.81
2019-08-17	$9.64	$9.50	$9.53	$9.36
2019-08-18	$9.50	$9.51	$9.51	$9.50
2019-08-24	$9.80	$9.82	$9.96	$9.56
2019-08-25	$9.82	$9.85	$9.85	$9.82
2019-08-31	$8.13	$8.00	$8.17	$7.93
2019-09-01	$8.00	$7.98	$8.00	$7.98
2019-09-07	$11.13	$10.80	$11.98	$10.51
2019-09-08	$10.80	$10.83	$10.83	$10.80
2019-09-14	$10.47	$10.64	$10.65	$10.41
2019-09-15	$10.64	$10.63	$10.64	$10.63
2019-09-21	$10.85	$10.79	$10.80	$10.50
2019-09-22	$10.79	$10.79	$10.79	$10.79
2019-09-28	$8.34	$8.35	$8.47	$8.31
2019-09-29	$8.35	$8.40	$8.40	$8.35
2019-10-05	$8.12	$8.16	$8.21	$8.11
2019-10-06	$8.16	$8.19	$8.19	$8.16
2019-10-12	$8.01	$8.08	$8.46	$7.95
2019-10-13	$8.08	$8.06	$8.08	$8.06
2019-10-19	$8.17	$7.99	$8.42	$7.91
2019-10-20	$7.99	$7.98	$7.99	$7.98
2019-10-26	$8.01	$8.27	$8.88	$7.58
2019-10-27	$8.27	$8.29	$8.29	$8.27
2019-11-02	$9.11	$10.03	$10.43	$9.10
2019-11-03	$10.03	$10.02	$10.03	$10.02
2019-11-09	$11.20	$11.90	$12.70	$11.03
2019-11-10	$11.90	$12.32	$12.32	$11.90
2019-11-16	$10.76	$11.20	$11.35	$10.75
2019-11-17	$11.20	$11.10	$11.20	$11.10
2019-11-23	$10.73	$11.17	$11.72	$10.62
2019-11-24	$11.17	$11.20	$11.20	$11.17
2019-11-30	$11.05	$10.78	$10.91	$10.70
2019-12-01	$10.78	$10.86	$10.86	$10.78
2019-12-07	$10.49	$10.31	$10.67	$10.28
2019-12-08	$10.31	$10.31	$10.31	$10.31
2019-12-14	$10.21	$9.90	$9.99	$9.73
2019-12-15	$9.90	$9.88	$9.90	$9.88
2019-12-21	$9.76	$9.81	$9.83	$9.65
2019-12-22	$9.81	$9.83	$9.83	$9.81
2019-12-28	$9.32	$9.22	$9.44	$9.18
2019-12-29	$9.22	$9.15	$9.22	$9.15
2020-01-04	$8.82	$9.05	$9.23	$8.84
2020-01-05	$9.05	$9.10	$9.10	$9.05
2020-01-11	$9.32	$9.46	$9.62	$9.09
2020-01-12	$9.46	$9.41	$9.46	$9.41
2020-01-18	$15.00	$14.19	$15.86	$13.94
2020-01-19	$14.19	$14.01	$14.19	$14.01
2020-01-25	$15.04	$14.51	$15.73	$14.09
2020-01-26	$14.51	$14.51	$14.51	$14.51
2020-02-01	$14.12	$14.16	$15.10	$14.00
2020-02-02	$14.16	$14.16	$14.16	$14.16
2020-02-08	$15.87	$16.16	$16.16	$15.07
2020-02-09	$16.16	$16.22	$16.22	$16.16
2020-02-15	$16.43	$15.07	$17.18	$14.50
2020-02-16	$15.07	$14.66	$15.07	$14.66
2020-02-22	$13.52	$13.22	$13.58	$13.03
2020-02-23	$13.22	$13.13	$13.22	$13.13
2020-02-29	$11.40	$11.25	$11.46	$11.18
2020-03-01	$11.25	$11.08	$11.25	$11.08
2020-03-07	$12.68	$12.61	$13.50	$12.52
2020-03-08	$12.61	$12.58	$12.61	$12.58
2020-03-14	$7.91	$7.54	$8.53	$7.42
2020-03-15	$7.54	$7.33	$7.54	$7.33
2020-03-21	$8.16	$8.68	$8.99	$7.88
2020-03-22	$8.68	$8.70	$8.70	$8.68
2020-03-28	$9.94	$10.10	$10.95	$9.30
2020-03-29	$10.10	$10.06	$10.10	$10.06
2020-04-04	$9.91	$9.88	$10.09	$9.61
2020-04-05	$9.88	$9.90	$9.90	$9.88
2020-04-11	$9.70	$9.91	$10.16	$9.63
2020-04-12	$9.91	$9.91	$9.91	$9.91
2020-04-18	$9.91	$10.23	$10.30	$9.91
2020-04-19	$10.23	$10.23	$10.23	$10.23
2020-04-25	$10.15	$10.21	$10.31	$10.10
2020-04-26	$10.21	$10.21	$10.21	$10.21
2020-05-02	$10.88	$11.25	$11.38	$10.81
2020-05-03	$11.25	$11.29	$11.29	$11.25
2020-05-09	$13.87	$12.91	$14.19	$12.82
2020-05-10	$12.91	$12.88	$12.91	$12.88
2020-05-16	$12.66	$12.79	$12.95	$12.55
2020-05-17	$12.79	$12.79	$12.79	$12.79
2020-05-23	$12.46	$12.59	$12.97	$12.31
2020-05-24	$12.59	$12.59	$12.59	$12.59
2020-05-30	$12.74	$13.39	$13.39	$12.65
2020-05-31	$13.39	$13.37	$13.39	$13.37
2020-06-06	$14.02	$14.25	$14.45	$13.96
2020-06-07	$14.25	$14.25	$14.25	$14.25
2020-06-13	$14.97	$16.81	$17.12	$14.28
2020-06-14	$16.81	$16.81	$16.81	$16.81
2020-06-20	$18.63	$17.63	$19.49	$17.30
2020-06-21	$17.63	$17.63	$17.63	$17.63
2020-06-27	$17.57	$16.11	$17.86	$15.51
2020-06-28	$16.11	$16.03	$16.11	$16.03
2020-07-04	$18.15	$18.88	$19.97	$18.10
2020-07-05	$18.88	$18.88	$18.88	$18.88
2020-07-11	$19.21	$19.35	$19.42	$18.84
2020-07-12	$19.35	$19.32	$19.35	$19.32
2020-07-18	$19.14	$19.35	$19.72	$18.60
2020-07-19	$19.35	$19.35	$19.35	$19.35
2020-07-25	$23.19	$22.99	$24.40	$22.85
2020-07-26	$22.99	$23.02	$23.02	$22.99
2020-08-08	$20.82	$21.32	$21.42	$20.74
2020-08-09	$21.32	$21.33	$21.33	$21.32
2020-08-15	$21.70	$21.76	$22.53	$20.82
2020-08-16	$21.76	$21.76	$21.76	$21.76
2020-08-22	$31.66	$27.10	$36.63	$25.19
2020-08-23	$27.10	$27.65	$27.65	$27.10
2020-08-29	$22.67	$23.01	$23.49	$22.04
2020-08-30	$23.01	$23.13	$23.13	$23.01
2020-09-05	$16.74	$16.65	$19.37	$15.01
2020-09-06	$16.65	$16.66	$16.66	$16.65
2020-09-12	$18.74	$18.07	$20.02	$18.02
2020-09-13	$18.07	$18.07	$18.07	$18.07
2020-09-19	$15.07	$15.25	$15.50	$14.87
2020-09-20	$15.25	$15.25	$15.25	$15.25
2020-09-26	$14.33	$15.18	$16.49	$14.06
2020-09-27	$15.18	$15.20	$15.20	$15.18
2020-10-03	$13.44	$14.01	$14.45	$13.44
2020-10-04	$14.01	$14.01	$14.01	$14.01
2020-10-10	$14.29	$14.30	$14.79	$14.28
2020-10-11	$14.30	$14.29	$14.30	$14.29
2020-10-17	$13.58	$13.79	$13.83	$13.54
2020-10-18	$13.79	$13.78	$13.79	$13.78
2020-10-24	$13.58	$13.57	$13.94	$13.56
2020-10-25	$13.57	$13.56	$13.57	$13.56

Pazar

Çift	Değiş tokuş
REP/BTC	abcc
REP/ETH	abcc
REP/BTC	abucoins
REP/BNB	binance
REP/BTC	binance
REP/ETH	binance
REP/BTC	bitbay
REP/EUR	bitbay
REP/PLN	bitbay
REP/USD	bitbay
REP/BTC	bitfinex
REP/ETH	bitfinex
REP/USD	bitfinex
REP/USDT	bitforex
REP/KRW	bithumb
REP/BTC	bitsane
REP/ETH	bitsane
REP/BTC	bittrex
REP/ETH	bittrex
REP/BTC	bter
REP/CNY	bter
REP/THB	bxinth
REP/BTC	codex
REP/EOS	codex
REP/ETH	codex
REP/BTC	coinbase
REP/USD	coinbase
REP/BTC	coinbene
REP/XRP	coinfield
REP/KRW	coinone
REP/BTC	cointiger
REP/KRW	coinzest
REP/BTC	crex24
REP/BTC	cryptobulls
REP/BTC	cryptopia
REP/DOGE	cryptopia
REP/LTC	cryptopia
REP/UNO	cryptopia
REP/WETH	ddex
REP/ETH	etherdelta
REP/ETH	ethermium
REP/BTC	ethfinex
REP/ETH	ethfinex
REP/USD	ethfinex
REP/BTC	exrates
REP/BTC	gatecoin
REP/ETH	gateio
REP/BTC	hitbtc
REP/ETH	hitbtc
REP/USDT	hitbtc
REP/ETH	idex
REP/AUD	independentreserve
REP/NZD	independentreserve
REP/USD	independentreserve
REP/BTC	iqfinex
REP/ETH	iqfinex
REP/BTC	kraken
REP/CAD	kraken
REP/ETH	kraken
REP/EUR	kraken
REP/JPY	kraken
REP/USD	kraken
REP/ETH	latoken
REP/LA	latoken
REP/BTC	liqui
REP/ETH	liqui
REP/USDT	liqui
REP/BTC	liquid
REP/BTC	livecoin
REP/ETH	livecoin
REP/USD	livecoin
REP/BTC	novaexchange
REP/DOGE	novaexchange
REP/ETH	novaexchange
REP/LTC	novaexchange
REP/BTC	nuex
REP/BTC	poloniex
REP/ETH	poloniex
REP/USDT	poloniex
REP/BTC	qryptos
REP/USD	simex
REP/ETH	switcheo
REP/BTC	upbit
REP/ETH	upbit
REP/KRW	upbit
REP/CNY	yunbi
REP/BTC	zecoex
REP/INR	zecoex
REP/USDT	zecoex

Description

Prediction markets are widely considered the best forecasting tool. Augur is an open, global platform where anyone anywhere can create, monitor or trade in prediction markets about any topic. Think of it as an "Early Warning System'' with the most accurate event forecasts, a potential "Google Search", "Bloomberg Terminal" or "Reuters Terminal" for crowdsourced event forecasts.

The system plans to use the "Wisdom of Crowds'' ("collective intelligence'') via market incentives, "Long Tail'' dynamics and blockchain technology to securely generate a more accurate, robust and unfiltered array of dynamic event forecasts than any alternative can match.

Augur is decentralized, self-regulating, pseudonymous and autonomous. It offers the promise of markets without exposure to counterparty risk, principal-agent problems or central points of control, failure or censorship. No person is ever in direct control of someone else’s funds or in a position to single-handedly threaten the system’s integrity.

The software is comprised of smart contracts perpetually deployed on a blockchain network, which enables applications deployed to be immune to local outages while benefiting from the entire community's security. All interactions with markets are communicated as database transactions between unique accounts powered by immutable software instructions.

Teknoloji

Sorry, detailed technology about Augur is not currently available

Özellikler

Sorry, detailed features about Augur is not currently available

ICO Status

İCO durum

Finished

Jeton Kaynağı

11000000

Başlangıç

2015-08-17

Bitiş

2015-10-01

Yükseltilmiş Fon (BTC)

18,630.8749 BTC; 1,149,880 ETH

Yükseltilmiş Fon (USD)

5100000

Başlangıç Fiyatı (USD)

0.58

Başlangıç Fiyatı (USD)

N/A

İCO Yasal Formu

Foundation

İCO Yargı Yetkisi

U.S.A

Legal Advisers

N/A

Beyaz kağıt

REP Whitepaper

Augur is building a decentralised prediction market with its token REP. REP (Reputation) can be thought of as a sort of “score” attached to an individual’s public and private address and is both divisible and exchangeable like bitcoin. However, that is where the similarities to cryptocurrency end. REP has a fixed supply of 11 million and can not be mined.

Those who hold REP are expected, in regular installments, to report on the outcome of a random selection of closed events/predictions in the system. Reporters have a time limit in which to do this. Augur expects each reporting session to initially be quite quick, but may take as much as an hour as Augur grows in popularity.

Augur's ICO lasted 45 days. The ICO token supply represents 80% of the total token supply, so there was a total of 8,800,000 tokens available at the offering. The crowdsale raised a total of $5.1 Million from 2,744 accounts with an average purchase of 7.639293 BTC (or US$1854 at the time) and 3782.545482 ETH (or US$2420 at the time). The ETH distribution was considerably more concentrated than the BTC distribution with the largest account contributing 252000 ETH (21.9% of the ETH raised). Augur sold 13,500BTC at an average price of $227 in an effort to hedge the risk of BTC price movements.

Sale terms

Team:

Jack Peterson: Lead Developer, Co-Founder. (LinkedIn, Twitter);
Joey Krug: Senior Back-End Developer, Co-Founder. (LinkedIn, Twitter);
Stephen Sprinkle: Senior Front-End Developer. (LinkedIn);
John Danz: Front-End Developer. (LinkedIn);
Jackson Broussard: Front-End Developer.
Aaron Drake: Senior Back-End Developer. (LinkedIn);
Alex Chapman: Back-End Developer.
Ryan Garner: Back-End Developer. (Twitter);
Tom Kysar: Director of Operations. (LinkedIn, Twitter);
Peronet Despeignes: Special Operations. (LinkedIn, Twitter);
Ivan Petric: Marketeer. (Twitter);

Bonus Schedule:

True Augur (15%): August 17- August 22, 12:00pm (EST)
Prophet (10%): August 22- August 28, 12:00pm (EST)
Nate Silver (5%): August 28 - September 5, 12:00pm (EST)
Nostradamus (0%): September 5- October 1, 12:00pm (EST)

Token Reserve Split (20%):

16% Advisers;
04% Forecast Foundation;

İlgili Paralar

Chrono.tech

Sentinel Protoc...

Netflix tokeniz...

THEKEY

savedroid

FTX Token

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Augur
REP Coin Values REP

Augur valuesUSD Fiyat
$ 42.15

Augur BTC Fiyat
0.00072892

Augur 24-Saat Hacmi
$ 37,352,989

Augur Kripto Değeri
$ 463,669,373

Augur REP Coin Values REP

Augur valuesUSD Fiyat $ 42.15

Augur BTC Fiyat 0.00072892

Augur 24-Saat Hacmi $ 37,352,989

Augur Kripto Değeri $ 463,669,373

Share Augur Price

Augur Fiyat Grafıkler

Augur Fiyat Yüksek/Düşük flyat grafik

Augur Crypto Technology

Augur Crypto Market

Augur Crypto ICO Description

Augur Crypto Technology

Augur Crypto Features

Augur ICO Details

Augur
REP Coin Values REP

Augur valuesUSD Fiyat
$ 42.15

Augur BTC Fiyat
0.00072892

Augur 24-Saat Hacmi
$ 37,352,989

Augur Kripto Değeri
$ 463,669,373