ARCO Coin Values ARCO
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6279
Pazar: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6279
Aktif Kripto Para Birimleri81880
PazarAquariusCoin Crypto Coin Rank 1895
Web sitesi
3,433,138 ARCO
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
AquariusCoin
AquariusCoin valuesUSD Fiyat $ 0.1592
$ 0.1592
AquariusCoin BTC Fiyat 0.00000275
0.00000275
AquariusCoin 24-Saat Hacmi $ 0
$ 0
AquariusCoin Kripto Değeri $ 546,413
$ 546,413
24-Saat Hacmi
0 BTC1 H
2.19 %
24 H
31.19 %
7 d
135.55 %
Bugün AquariusCoin ABD doları cinsinden fiyat şu anda
0.1592
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000275
BTC. Toplamda 9 madeni para's şu anda piyasada dolaşıyor. AquariusCoin fiyatlar şu anda bir değişiklik yaşıyor 31.19 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars AquariusCoin işlem görmüştür Kripto Değişimleri. Almak AquariusCoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
AquariusCoin
Sembol
ARCO
Algoritma
Scrypt
BTC fiyat
0.00000275 BTC
BTC pazar
9 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
3,433,138 ARCO
1h
2.19 %
24h
31.19 %
7d
135.55 %
Twitter
Web sitesi
Share AquariusCoin Price
ARCO Grafıkler
AquariusCoin Fiyat Grafıkler
ARCO Yüksek/Düşük flyat grafik
AquariusCoin Fiyat Yüksek/Düşük flyat grafik
Historical Data
AquariusCoin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2017-05-26 | $0.0338000 | $0.0335800 | $0.0452100 | $0.0328900 |
| 2017-05-27 | $0.0370000 | $0.0374600 | $0.0613 | $0.0313000 |
| 2017-05-28 | $0.0374600 | $0.0327500 | $0.0401700 | $0.0327500 |
| 2017-05-29 | $0.0327500 | $0.0360400 | $0.0362700 | $0.0333800 |
| 2017-05-30 | $0.0360400 | $0.0344000 | $0.0348000 | $0.0324100 |
| 2017-05-31 | $0.0344000 | $0.0346200 | $0.0413200 | $0.0346200 |
| 2017-06-01 | $0.0346200 | $0.0478200 | $0.0478200 | $0.0191800 |
| 2017-06-02 | $0.0416400 | $0.0403100 | $0.0724 | $0.0373900 |
| 2017-06-03 | $0.0403100 | $0.0459200 | $0.0507 | $0.0407800 |
| 2017-06-04 | $0.0459200 | $0.0388700 | $0.0461400 | $0.0384700 |
| 2017-06-05 | $0.0388700 | $0.0406300 | $0.0423900 | $0.0188300 |
| 2017-06-06 | $0.0406300 | $0.0290800 | $0.0445800 | $0.0289600 |
| 2017-06-07 | $0.0290800 | $0.0478600 | $0.0478600 | $0.0272600 |
| 2017-06-08 | $0.0478600 | $0.0386500 | $0.0497600 | $0.0351000 |
| 2017-06-09 | $0.0386500 | $0.0287600 | $0.0404600 | $0.0287600 |
| 2017-06-10 | $0.0287600 | $0.0304500 | $0.0355000 | $0.0221600 |
| 2017-06-11 | $0.0304500 | $0.0292900 | $0.0332700 | $0.0240600 |
| 2017-06-12 | $0.0292900 | $0.0283500 | $0.0466300 | $0.0200600 |
| 2017-06-13 | $0.0283500 | $0.0283800 | $0.0298400 | $0.0270500 |
| 2017-06-14 | $0.0283800 | $0.0271600 | $0.0389600 | $0.0258100 |
| 2017-06-15 | $0.0271600 | $0.0273600 | $0.0275500 | $0.0254500 |
| 2017-06-16 | $0.0273600 | $0.0338200 | $0.0338200 | $0.0255100 |
| 2017-06-17 | $0.0338200 | $0.0527 | $0.0527 | $0.0283000 |
| 2017-06-18 | $0.0527 | $0.0486300 | $0.0505 | $0.0280400 |
| 2017-06-19 | $0.0486300 | $0.0374700 | $0.0514 | $0.0289900 |
| 2017-06-20 | $0.0374700 | $0.0521 | $0.0521 | $0.0293900 |
| 2017-06-21 | $0.0521 | $0.0329600 | $0.0506 | $0.0329600 |
| 2017-06-22 | $0.0329600 | $0.0345500 | $0.0351200 | $0.0232800 |
| 2017-06-23 | $0.0345500 | $0.0317100 | $0.0343900 | $0.0286800 |
| 2017-06-24 | $0.0317100 | $0.0397600 | $0.0397600 | $0.0286200 |
| 2017-06-25 | $0.0397600 | $0.0282600 | $0.0390100 | $0.0282600 |
| 2017-06-26 | $0.0282600 | $0.0337600 | $0.0340500 | $0.0272000 |
| 2017-06-27 | $0.0337600 | $0.0371300 | $0.0377200 | $0.0315000 |
| 2017-06-28 | $0.0371300 | $0.0359300 | $0.0387400 | $0.0328400 |
| 2017-06-29 | $0.0359300 | $0.0349000 | $0.0356600 | $0.0349000 |
| 2017-06-30 | $0.0349000 | $0.0351500 | $0.0416700 | $0.0338400 |
| 2017-07-01 | $0.0351500 | $0.0336800 | $0.0353300 | $0.0319100 |
| 2017-07-02 | $0.0336800 | $0.0418500 | $0.0499700 | $0.0352300 |
| 2017-07-03 | $0.0418500 | $0.0371200 | $0.0424500 | $0.0329800 |
| 2017-07-04 | $0.0371200 | $0.0371400 | $0.0444900 | $0.0355700 |
| 2017-07-05 | $0.0371400 | $0.0432000 | $0.0467000 | $0.0372100 |
| 2017-07-06 | $0.0432000 | $0.0379100 | $0.0478400 | $0.0340600 |
| 2017-07-07 | $0.0379100 | $0.0409300 | $0.0486700 | $0.0302200 |
| 2017-07-08 | $0.0409300 | $0.0923 | $0.5620000 | $0.0323200 |
| 2017-07-09 | $0.0923 | $0.0444000 | $0.1455000 | $0.0377000 |
| 2017-07-10 | $0.0444000 | $0.0451200 | $0.0791 | $0.0387500 |
| 2017-07-11 | $0.0451200 | $0.0411200 | $0.0477600 | $0.0386100 |
| 2017-07-12 | $0.0411200 | $0.0444800 | $0.0492600 | $0.0400800 |
| 2017-07-13 | $0.0444800 | $0.0447000 | $0.0457100 | $0.0394800 |
| 2017-07-14 | $0.0447000 | $0.0569 | $0.0569 | $0.0373800 |
| 2017-07-15 | $0.0569 | $0.0388300 | $0.0708 | $0.0332800 |
| 2017-07-16 | $0.0388300 | $0.0402900 | $0.0714 | $0.0334000 |
| 2017-07-17 | $0.0402900 | $0.0561 | $0.0687 | $0.0375400 |
| 2017-07-18 | $0.0561 | $0.0570 | $0.0590 | $0.0406300 |
| 2017-07-19 | $0.0570 | $0.0507 | $0.0687 | $0.0428400 |
| 2017-07-20 | $0.0507 | $0.0720 | $0.0878 | $0.0536 |
| 2017-07-21 | $0.0720 | $0.0668 | $0.0672 | $0.0505 |
| 2017-07-22 | $0.0668 | $0.1101000 | $0.1101000 | $0.0538 |
| 2017-07-23 | $0.1101000 | $0.0706 | $0.1070000 | $0.0557 |
| 2017-07-24 | $0.0706 | $0.0713 | $0.0713 | $0.0567 |
| 2017-07-25 | $0.0713 | $0.0520 | $0.0687 | $0.0520 |
| 2017-07-26 | $0.0520 | $0.0514 | $0.0587 | $0.0513 |
| 2017-07-27 | $0.0514 | $0.0639 | $0.0644 | $0.0541 |
| 2017-07-28 | $0.0639 | $0.0545 | $0.0666 | $0.0545 |
| 2017-07-29 | $0.0545 | $0.0587 | $0.0622 | $0.0531 |
| 2017-07-30 | $0.0587 | $0.0594 | $0.0595 | $0.0537 |
| 2017-07-31 | $0.0594 | $0.0577 | $0.0620 | $0.0577 |
| 2017-08-01 | $0.0577 | $0.0555 | $0.0586 | $0.0549 |
| 2017-08-02 | $0.0555 | $0.0656 | $0.0656 | $0.0514 |
| 2017-08-03 | $0.0656 | $0.0656 | $0.0727 | $0.0580 |
| 2017-08-04 | $0.0656 | $0.0643 | $0.0759 | $0.0558 |
| 2017-08-05 | $0.0643 | $0.0638 | $0.0822 | $0.0636 |
| 2017-08-06 | $0.0638 | $0.0756 | $0.0807 | $0.0632 |
| 2017-08-07 | $0.0756 | $0.0881 | $0.0881 | $0.0668 |
| 2017-08-08 | $0.0881 | $0.0648 | $0.0910 | $0.0648 |
| 2017-08-09 | $0.0648 | $0.0833 | $0.0866 | $0.0632 |
| 2017-08-10 | $0.0833 | $0.0822 | $0.0852 | $0.0659 |
| 2017-08-11 | $0.0822 | $0.0715 | $0.0910 | $0.0623 |
| 2017-08-12 | $0.0715 | $0.0733 | $0.0758 | $0.0678 |
| 2017-08-13 | $0.0733 | $0.0754 | $0.0900 | $0.0731 |
| 2017-08-14 | $0.0754 | $0.0778 | $0.0924 | $0.0739 |
| 2017-08-15 | $0.0778 | $0.0674 | $0.0749 | $0.0674 |
| 2017-08-16 | $0.0674 | $0.0711 | $0.0749 | $0.0710 |
| 2017-08-17 | $0.0711 | $0.0604 | $0.1012000 | $0.0604 |
| 2017-08-18 | $0.0604 | $0.0970 | $0.0970 | $0.0580 |
| 2017-08-19 | $0.0970 | $0.0747 | $0.0980 | $0.0636 |
| 2017-08-20 | $0.0747 | $0.0610 | $0.0732 | $0.0610 |
| 2017-08-21 | $0.0610 | $22.96 | $22.96 | $0.0562 |
| 2017-08-22 | $0.0641 | $0.0654 | $0.0655 | $0.0654 |
| 2017-08-23 | $0.0654 | $0.0769 | $0.0782 | $0.0584 |
| 2017-08-24 | $0.0769 | $0.0979 | $0.0979 | $0.0670 |
| 2017-08-25 | $0.0979 | $0.0682 | $0.0989 | $0.0649 |
| 2017-08-26 | $0.0682 | $0.0909 | $0.0909 | $0.0677 |
| 2017-08-27 | $0.0909 | $0.0677 | $0.0908 | $0.0677 |
| 2017-08-28 | $0.0677 | $0.0699 | $0.0770 | $0.0675 |
| 2017-08-29 | $0.0699 | $0.0689 | $0.0731 | $0.0582 |
| 2017-08-30 | $0.0689 | $0.0726 | $0.0726 | $0.0677 |
| 2017-08-31 | $0.0726 | $0.0679 | $0.0750 | $0.0611 |
| 2017-09-01 | $0.0679 | $0.0651 | $0.0796 | $0.0635 |
| 2017-09-02 | $0.0651 | $0.0640 | $0.0655 | $0.0599 |
| 2017-09-03 | $0.0640 | $0.0512 | $0.0648 | $0.0512 |
| 2017-09-04 | $0.0512 | $0.0547 | $0.0548 | $0.0473700 |
| 2017-09-05 | $0.0598 | $0.0501 | $0.0619 | $0.0501 |
| 2017-09-06 | $0.0501 | $0.0637 | $0.0637 | $0.0525 |
| 2017-09-07 | $0.0552 | $0.0587 | $0.0587 | $0.0554 |
| 2017-09-08 | $0.0587 | $0.0486700 | $0.0606 | $0.0486700 |
| 2017-09-09 | $0.0486700 | $0.0458200 | $0.0553 | $0.0433500 |
| 2017-09-10 | $0.0511 | $0.0569 | $0.0569 | $0.0425000 |
| 2017-09-11 | $0.0443700 | $0.0542 | $0.0542 | $0.0433600 |
| 2017-09-12 | $0.0542 | $0.0539 | $0.0563 | $0.0484100 |
| 2017-09-13 | $0.0539 | $0.0545 | $0.0573 | $0.0496600 |
| 2017-09-14 | $0.0496200 | $0.0492900 | $0.0492900 | $0.0415400 |
| 2017-09-15 | $0.0417400 | $0.0514 | $0.0564 | $0.0477200 |
| 2017-09-16 | $0.0514 | $0.0647 | $0.0647 | $0.0474900 |
| 2017-09-17 | $0.0647 | $0.0645 | $0.0660 | $0.0591 |
| 2017-09-18 | $0.0645 | $0.0496500 | $0.0717 | $0.0496500 |
| 2017-09-19 | $0.0496500 | $0.0560 | $0.0589 | $0.0473300 |
| 2017-09-20 | $0.0560 | $0.0530 | $0.0604 | $0.0497300 |
| 2017-09-21 | $0.0530 | $0.0398600 | $0.0528 | $0.0198900 |
| 2017-09-22 | $0.0398600 | $0.0468100 | $0.0470600 | $0.0396800 |
| 2017-09-23 | $0.0468100 | $0.0516 | $0.0516 | $0.0459500 |
| 2017-09-24 | $0.0516 | $0.0425800 | $0.0501 | $0.0425800 |
| 2017-09-25 | $0.0425800 | $0.0464900 | $0.0541 | $0.0456600 |
| 2017-09-26 | $0.0464900 | $0.0464400 | $0.0475700 | $0.0460100 |
| 2017-09-27 | $0.0464400 | $0.0536 | $0.0536 | $0.0503 |
| 2017-09-28 | $0.0536 | $0.0630 | $0.0734 | $0.0525 |
| 2017-09-29 | $0.0630 | $0.0549 | $0.0661 | $0.0524 |
| 2017-09-30 | $0.0549 | $0.0545 | $0.0597 | $0.0508 |
| 2017-10-01 | $0.0545 | $0.0679 | $0.0770 | $0.0550 |
| 2017-10-02 | $0.0679 | $0.0633 | $0.0680 | $0.0450300 |
| 2017-10-03 | $0.0633 | $0.0559 | $0.0657 | $0.0514 |
| 2017-10-04 | $0.0559 | $0.0515 | $0.0633 | $0.0515 |
| 2017-10-05 | $0.0515 | $0.0526 | $0.0604 | $0.0526 |
| 2017-10-06 | $0.0526 | $0.0536 | $0.0536 | $0.0531 |
| 2017-10-07 | $0.0536 | $0.0538 | $0.0613 | $0.0538 |
| 2017-10-08 | $0.0538 | $0.0560 | $0.0636 | $0.0559 |
| 2017-10-09 | $0.0560 | $0.0580 | $0.0580 | $0.0580 |
| 2017-10-10 | $0.0580 | $0.0555 | $0.0578 | $0.0546 |
| 2017-10-11 | $0.0555 | $0.0579 | $0.0579 | $0.0563 |
| 2017-10-12 | $0.0579 | $0.0568 | $0.0653 | $0.0568 |
| 2017-10-13 | $0.0568 | $0.0589 | $0.0657 | $0.0589 |
| 2017-10-14 | $0.0589 | $0.0609 | $0.0679 | $0.0608 |
| 2017-10-15 | $0.0609 | $0.0629 | $0.0660 | $0.0594 |
| 2017-10-16 | $0.0662 | $0.0636 | $0.0672 | $0.0606 |
| 2017-10-17 | $0.0653 | $0.0608 | $0.0652 | $0.0573 |
| 2017-10-18 | $0.0816 | $0.0724 | $0.0813 | $0.0608 |
| 2017-10-19 | $0.0724 | $0.0674 | $0.0740 | $0.0668 |
| 2017-10-20 | $0.0674 | $0.0671 | $0.0708 | $0.0499800 |
| 2017-10-21 | $0.0680 | $0.0566 | $0.0700 | $0.0479900 |
| 2017-10-22 | $0.0566 | $0.0676 | $0.0676 | $0.0564 |
| 2017-10-23 | $0.0592 | $0.0795 | $0.0795 | $0.0443400 |
| 2017-10-24 | $0.0795 | $0.0509 | $0.0742 | $0.0468600 |
| 2017-10-25 | $0.0508 | $0.0481700 | $0.0529 | $0.0322800 |
| 2017-10-26 | $0.0481700 | $0.0497500 | $0.0499900 | $0.0459800 |
| 2017-10-27 | $0.0497500 | $0.0488800 | $0.0490600 | $0.0467500 |
| 2017-10-28 | $0.0481900 | $0.0337900 | $0.0487900 | $0.0337900 |
| 2017-10-29 | $0.0337900 | $0.0520 | $0.0523 | $0.0362700 |
| 2017-10-30 | $0.0520 | $0.0511 | $0.0519 | $0.0248000 |
| 2017-10-31 | $0.0494200 | $0.0551 | $0.0551 | $0.0520 |
| 2017-11-01 | $0.0551 | $0.0541 | $0.0575 | $0.0533 |
| 2017-11-02 | $0.0541 | $0.0380700 | $0.0592 | $0.0380700 |
| 2017-11-03 | $0.0380700 | $0.0603 | $0.0603 | $0.0387600 |
| 2017-11-04 | $0.0603 | $0.0479400 | $0.0621 | $0.0479400 |
| 2017-11-05 | $0.0479400 | $0.0416800 | $0.0621 | $0.0416800 |
| 2017-11-06 | $0.0416800 | $0.0437700 | $0.0587 | $0.0392500 |
| 2017-11-07 | $0.0392500 | $0.0406300 | $0.0406300 | $0.0400600 |
| 2017-11-08 | $0.0405500 | $0.0414700 | $0.0554 | $0.0410200 |
| 2017-11-09 | $0.0414700 | $0.0453400 | $0.0516 | $0.0397100 |
| 2017-11-10 | $0.0487000 | $0.0563 | $0.0563 | $0.0428100 |
| 2017-11-11 | $0.0563 | $0.0412100 | $0.0544 | $0.0402600 |
| 2017-11-12 | $0.0412100 | $0.0439100 | $0.0439100 | $0.0366800 |
| 2017-11-13 | $0.0435600 | $0.0492400 | $0.0492400 | $0.0483300 |
| 2017-11-14 | $0.0492400 | $0.0533 | $0.0592 | $0.0496800 |
| 2017-11-15 | $0.0526 | $0.0463900 | $0.0613 | $0.0463900 |
| 2017-11-16 | $0.0463900 | $0.0591 | $0.0591 | $0.0500 |
| 2017-11-17 | $0.0590 | $0.0580 | $0.0658 | $0.0578 |
| 2017-11-18 | $0.0580 | $0.0590 | $0.0644 | $0.0586 |
| 2017-11-19 | $0.0590 | $0.0589 | $0.0610 | $0.0517 |
| 2017-11-20 | $0.0573 | $0.0573 | $0.0588 | $0.0529 |
| 2017-11-21 | $0.0589 | $0.0714 | $0.2428000 | $0.0567 |
| 2017-11-22 | $0.0714 | $0.0819 | $0.0896 | $0.0715 |
| 2017-11-23 | $0.0819 | $0.0700 | $0.0805 | $0.0602 |
| 2017-11-24 | $0.0700 | $0.0623 | $0.0716 | $0.0611 |
| 2017-11-25 | $0.0624 | $0.0658 | $0.0699 | $0.0631 |
| 2017-11-26 | $0.0658 | $0.0828 | $0.0829 | $0.0681 |
| 2017-11-27 | $0.0828 | $0.0720 | $0.0865 | $0.0683 |
| 2017-11-28 | $0.0720 | $0.0769 | $0.0776 | $0.0696 |
| 2017-11-29 | $0.0769 | $0.0792 | $0.0792 | $0.0695 |
| 2017-11-30 | $0.0726 | $0.0746 | $0.0747 | $0.0726 |
| 2017-12-01 | $0.0746 | $0.0764 | $0.0853 | $0.0670 |
| 2017-12-02 | $0.0740 | $0.0768 | $0.0870 | $0.0665 |
| 2017-12-03 | $0.0768 | $0.0790 | $0.0792 | $0.0732 |
| 2017-12-04 | $0.0789 | $0.0740 | $0.0828 | $0.0723 |
| 2017-12-05 | $0.0741 | $0.0877 | $0.0877 | $0.0713 |
| 2017-12-06 | $0.0877 | $0.0964 | $0.1034000 | $0.0964 |
| 2017-12-07 | $0.0964 | $0.1173000 | $0.1193000 | $0.1173000 |
| 2017-12-08 | $0.1174000 | $0.1115000 | $0.1117000 | $0.1110000 |
| 2017-12-09 | $0.1115000 | $0.1051000 | $0.1051000 | $0.0911 |
| 2017-12-10 | $0.1051000 | $0.1128000 | $0.1128000 | $0.0910 |
| 2017-12-11 | $0.1128000 | $0.1176000 | $0.1253000 | $0.1176000 |
| 2017-12-12 | $0.1176000 | $0.1059000 | $0.1339000 | $0.1042000 |
| 2017-12-13 | $0.1059000 | $0.1016000 | $0.1020000 | $0.1010000 |
| 2017-12-14 | $0.1016000 | $0.1303000 | $0.1317000 | $0.1028000 |
| 2017-12-15 | $0.1303000 | $0.1320000 | $0.1393000 | $0.1174000 |
| 2017-12-16 | $0.1320000 | $0.1163000 | $0.1451000 | $0.1163000 |
| 2017-12-17 | $0.1163000 | $0.1478000 | $0.1481000 | $0.1146000 |
| 2017-12-18 | $0.1478000 | $0.1588000 | $0.1588000 | $0.1470000 |
| 2017-12-19 | $0.1588000 | $0.1241000 | $0.1467000 | $0.1093000 |
| 2017-12-20 | $0.1241000 | $0.1027000 | $0.1166000 | $0.1027000 |
| 2017-12-21 | $0.1027000 | $0.1283000 | $0.6248000 | $0.0975 |
| 2017-12-22 | $0.1283000 | $0.1093000 | $0.1341000 | $0.0868 |
| 2017-12-23 | $0.1093000 | $0.1001000 | $0.1152000 | $0.1001000 |
| 2017-12-24 | $0.1001000 | $0.1103000 | $0.1107000 | $0.0958 |
| 2017-12-25 | $0.1103000 | $0.1105000 | $0.1133000 | $0.1105000 |
| 2017-12-26 | $0.1105000 | $0.1254000 | $0.1401000 | $0.1254000 |
| 2017-12-27 | $0.1254000 | $0.1452000 | $0.1452000 | $0.1082000 |
| 2017-12-28 | $0.1452000 | $0.1395000 | $0.1788000 | $0.1169000 |
| 2017-12-29 | $0.1395000 | $0.1225000 | $0.1556000 | $0.1056000 |
| 2017-12-30 | $0.1225000 | $0.1023000 | $0.1071000 | $0.0900 |
| 2017-12-31 | $0.0906 | $0.0988 | $0.1024000 | $0.0988 |
| 2018-01-01 | $0.0988 | $0.1258000 | $0.1258000 | $0.0874 |
| 2018-01-02 | $0.1260000 | $0.1866000 | $0.1866000 | $0.0850 |
| 2018-01-03 | $0.1866000 | $0.0897 | $0.1917000 | $0.0897 |
| 2018-01-04 | $0.0897 | $0.2074000 | $0.2089000 | $0.0899 |
| 2018-01-05 | $0.2074000 | $0.1455000 | $0.2316000 | $0.1414000 |
| 2018-01-06 | $0.1455000 | $0.1839000 | $0.2358000 | $0.1473000 |
| 2018-01-07 | $0.1839000 | $0.2251000 | $0.2251000 | $0.1472000 |
| 2018-01-08 | $0.2251000 | $0.2619000 | $0.2621000 | $0.1599000 |
| 2018-01-09 | $0.2621000 | $0.9185000 | $1.19 | $0.1730000 |
| 2018-01-10 | $0.9093000 | $0.5199000 | $1.27 | $0.4543000 |
| 2018-01-11 | $0.5200000 | $0.3504000 | $0.6015000 | $0.2104000 |
| 2018-01-12 | $0.5406000 | $0.5606000 | $0.5647000 | $0.5113000 |
| 2018-01-13 | $0.5606000 | $0.4361000 | $0.5924000 | $0.3129000 |
| 2018-01-14 | $0.4362000 | $0.3699000 | $0.5590000 | $0.2950000 |
| 2018-01-15 | $0.3832000 | $0.4999000 | $0.6119000 | $0.3114000 |
| 2018-01-16 | $0.5000000 | $0.2951000 | $0.4150000 | $0.2331000 |
| 2018-01-17 | $0.3018000 | $0.3248000 | $0.4007000 | $0.2886000 |
| 2018-01-18 | $0.3248000 | $0.3440000 | $0.3440000 | $0.3079000 |
| 2018-01-19 | $0.3454000 | $0.3901000 | $0.8065000 | $0.3013000 |
| 2018-01-20 | $0.3902000 | $0.4694000 | $0.7794000 | $0.3927000 |
| 2018-01-21 | $0.4685000 | $0.4562000 | $0.7696000 | $0.3641000 |
| 2018-01-22 | $0.4562000 | $0.4321000 | $0.5159000 | $0.3947000 |
| 2018-01-23 | $0.4321000 | $0.4063000 | $0.4537000 | $0.3976000 |
| 2018-01-24 | $0.4061000 | $0.4297000 | $0.4664000 | $0.3556000 |
| 2018-01-25 | $0.4343000 | $0.4232000 | $0.4299000 | $0.3724000 |
| 2018-01-26 | $0.4232000 | $0.4175000 | $0.4271000 | $0.3045000 |
| 2018-01-27 | $0.3741000 | $0.4129000 | $0.4327000 | $0.3197000 |
| 2018-01-28 | $0.4129000 | $0.4022000 | $0.4432000 | $0.3566000 |
| 2018-01-29 | $0.4022000 | $0.4199000 | $0.4212000 | $0.3763000 |
| 2018-01-30 | $0.4199000 | $0.2699000 | $0.3778000 | $0.2208000 |
| 2018-01-31 | $0.2699000 | $0.2353000 | $0.2952000 | $0.1514000 |
| 2018-02-01 | $0.2353000 | $0.2013000 | $1.00 | $0.0820 |
| 2018-02-02 | $0.1854000 | $0.1933000 | $0.2218000 | $0.1335000 |
| 2018-02-03 | $0.1933000 | $0.1851000 | $0.2017000 | $0.1771000 |
| 2018-02-04 | $0.1851000 | $0.1654000 | $0.4102000 | $0.1008000 |
| 2018-02-05 | $0.1654000 | $0.1512000 | $0.2130000 | $0.1326000 |
| 2018-02-06 | $0.1512000 | $0.2870000 | $0.2870000 | $0.1679000 |
| 2018-02-07 | $0.2870000 | $0.2518000 | $0.2884000 | $0.1910000 |
| 2018-02-08 | $0.2779000 | $0.2744000 | $0.3130000 | $0.2244000 |
| 2018-02-09 | $0.2492000 | $0.2426000 | $0.3186000 | $0.2313000 |
| 2018-02-10 | $0.2426000 | $0.2629000 | $0.2905000 | $0.2391000 |
| 2018-02-11 | $0.2629000 | $0.2439000 | $0.2667000 | $0.2048000 |
| 2018-02-12 | $0.2388000 | $0.2689000 | $0.2865000 | $0.2438000 |
| 2018-02-13 | $0.2574000 | $0.2578000 | $0.2578000 | $0.2307000 |
| 2018-02-14 | $0.2578000 | $0.2949000 | $0.3034000 | $0.2473000 |
| 2018-02-15 | $0.2949000 | $0.3002000 | $0.3278000 | $0.1938000 |
| 2018-02-16 | $0.3002000 | $0.2904000 | $0.3048000 | $0.2846000 |
| 2018-02-17 | $0.2904000 | $0.3285000 | $0.3877000 | $0.3107000 |
| 2018-02-18 | $0.3285000 | $0.3021000 | $0.3228000 | $0.2322000 |
| 2018-02-19 | $0.3230000 | $0.3298000 | $0.3467000 | $0.2584000 |
| 2018-02-20 | $0.3298000 | $0.3151000 | $0.3320000 | $0.2779000 |
| 2018-02-21 | $0.3151000 | $0.2882000 | $0.3143000 | $0.2668000 |
| 2018-02-22 | $0.2882000 | $0.2648000 | $0.2710000 | $0.2462000 |
| 2018-02-23 | $0.2648000 | $0.2951000 | $0.3020000 | $0.2681000 |
| 2018-02-24 | $0.2951000 | $0.2790000 | $0.2815000 | $0.2725000 |
| 2018-02-25 | $0.2790000 | $0.2691000 | $0.2763000 | $0.2691000 |
| 2018-02-26 | $0.2523000 | $0.2571000 | $0.2863000 | $0.2285000 |
| 2018-02-27 | $0.2397000 | $0.2836000 | $0.3016000 | $0.2459000 |
| 2018-02-28 | $0.2836000 | $0.2798000 | $0.2943000 | $0.2166000 |
| 2018-03-01 | $0.2802000 | $0.2732000 | $0.2963000 | $0.2486000 |
| 2018-03-02 | $0.2842000 | $0.2943000 | $0.2943000 | $0.2657000 |
| 2018-03-03 | $0.2943000 | $0.3096000 | $0.3096000 | $0.2809000 |
| 2018-03-04 | $0.3096000 | $0.4361000 | $0.5740000 | $0.2799000 |
| 2018-03-05 | $0.4599000 | $0.5011000 | $0.5114000 | $0.2610000 |
| 2018-03-06 | $0.5011000 | $0.4222000 | $0.4717000 | $0.3651000 |
| 2018-03-07 | $0.4222000 | $0.3129000 | $0.3905000 | $0.1920000 |
| 2018-03-08 | $0.3129000 | $0.4932000 | $0.5122000 | $0.2660000 |
| 2018-03-09 | $0.4934000 | $0.4141000 | $0.5031000 | $0.3892000 |
| 2018-03-10 | $0.4141000 | $0.2968000 | $0.4309000 | $0.2502000 |
| 2018-03-11 | $0.2968000 | $0.2967000 | $0.3920000 | $0.2865000 |
| 2018-03-12 | $0.2966000 | $0.2396000 | $0.2914000 | $0.2327000 |
| 2018-03-13 | $0.2396000 | $0.2382000 | $0.2656000 | $0.2269000 |
| 2018-03-14 | $0.2410000 | $0.2088000 | $0.2239000 | $0.1931000 |
| 2018-03-15 | $0.2088000 | $0.1769000 | $0.2303000 | $0.1633000 |
| 2018-03-16 | $0.1769000 | $0.1822000 | $0.2251000 | $0.1772000 |
| 2018-03-17 | $0.1822000 | $0.2029000 | $0.2036000 | $0.1734000 |
| 2018-03-18 | $0.2029000 | $0.1769000 | $0.2115000 | $0.1769000 |
| 2018-03-19 | $0.1769000 | $0.2195000 | $0.2208000 | $0.1854000 |
| 2018-03-20 | $0.2195000 | $0.1868000 | $0.2271000 | $0.1784000 |
| 2018-03-21 | $0.1868000 | $0.1690000 | $0.2265000 | $0.1515000 |
| 2018-03-22 | $0.1690000 | $0.1338000 | $0.1900000 | $0.1065000 |
| 2018-03-23 | $0.1338000 | $0.1298000 | $0.1863000 | $0.1298000 |
| 2018-03-24 | $0.1298000 | $0.1345000 | $0.2433000 | $0.1059000 |
| 2018-03-25 | $0.1451000 | $0.1499000 | $0.1887000 | $0.1349000 |
| 2018-03-26 | $0.1499000 | $0.1469000 | $0.1534000 | $0.1346000 |
| 2018-03-27 | $0.1612000 | $0.1529000 | $0.1544000 | $0.1372000 |
| 2018-03-28 | $0.1373000 | $0.1751000 | $0.1800000 | $0.1399000 |
| 2018-03-29 | $0.1751000 | $0.1930000 | $0.2629000 | $0.1563000 |
| 2018-03-30 | $0.2026000 | $0.1718000 | $0.2698000 | $0.1448000 |
| 2018-03-31 | $0.1718000 | $0.1930000 | $0.2430000 | $0.1741000 |
| 2018-04-01 | $0.1930000 | $0.1846000 | $0.2022000 | $0.1806000 |
| 2018-04-02 | $0.1846000 | $0.1246000 | $0.2328000 | $0.1243000 |
| 2018-04-03 | $0.1246000 | $0.1884000 | $0.2528000 | $0.1309000 |
| 2018-04-04 | $0.1884000 | $0.2385000 | $0.2555000 | $0.1727000 |
| 2018-04-05 | $0.2385000 | $0.1760000 | $0.2444000 | $0.1760000 |
| 2018-04-06 | $0.1760000 | $0.1983000 | $0.2073000 | $0.1427000 |
| 2018-04-07 | $0.2176000 | $0.2306000 | $0.2317000 | $0.2247000 |
| 2018-04-08 | $0.2306000 | $0.2037000 | $0.2350000 | $0.1851000 |
| 2018-04-09 | $0.2037000 | $0.2203000 | $0.2203000 | $0.1962000 |
| 2018-04-10 | $0.2203000 | $0.1717000 | $0.2230000 | $0.1717000 |
| 2018-04-11 | $0.1717000 | $0.2291000 | $0.2615000 | $0.1744000 |
| 2018-04-12 | $0.2291000 | $0.2279000 | $0.2965000 | $0.2279000 |
| 2018-04-13 | $0.2279000 | $0.2345000 | $0.3142000 | $0.2271000 |
| 2018-04-14 | $0.2345000 | $0.2655000 | $0.2812000 | $0.2247000 |
| 2018-04-15 | $0.2655000 | $0.2693000 | $0.3114000 | $0.2005000 |
| 2018-04-16 | $0.2790000 | $0.2658000 | $0.3127000 | $0.2351000 |
| 2018-04-17 | $0.2658000 | $0.2526000 | $0.2606000 | $0.2431000 |
| 2018-04-18 | $0.2526000 | $0.3202000 | $0.3260000 | $0.2604000 |
| 2018-04-19 | $0.2888000 | $0.3243000 | $0.3982000 | $0.2906000 |
| 2018-04-20 | $0.3243000 | $0.3593000 | $0.4260000 | $0.3467000 |
| 2018-04-21 | $0.3593000 | $0.4043000 | $0.4289000 | $0.3616000 |
| 2018-04-22 | $0.4006000 | $0.4412000 | $0.4447000 | $0.3817000 |
| 2018-04-23 | $0.4412000 | $0.4757000 | $0.4757000 | $0.4393000 |
| 2018-04-24 | $0.4757000 | $0.4020000 | $0.5121000 | $0.2493000 |
| 2018-04-25 | $0.4174000 | $0.5239000 | $0.8867000 | $0.3796000 |
| 2018-04-26 | $0.5239000 | $0.3434000 | $0.6571000 | $0.2683000 |
| 2018-04-27 | $0.3487000 | $0.3187000 | $0.3684000 | $0.3182000 |
| 2018-04-28 | $0.3187000 | $0.3660000 | $0.3687000 | $0.3334000 |
| 2018-04-29 | $0.3660000 | $0.3430000 | $0.3867000 | $0.3403000 |
| 2018-04-30 | $0.3430000 | $0.3976000 | $0.4108000 | $0.3336000 |
| 2018-05-01 | $0.3976000 | $0.4210000 | $0.4220000 | $0.3654000 |
| 2018-05-02 | $0.4074000 | $0.4142000 | $0.4143000 | $0.4142000 |
| 2018-05-03 | $0.4800000 | $0.4966000 | $0.5066000 | $0.4261000 |
| 2018-05-04 | $0.4967000 | $0.3970000 | $0.4943000 | $0.3970000 |
| 2018-05-05 | $0.3969000 | $0.4185000 | $0.4936000 | $0.3506000 |
| 2018-05-06 | $0.3708000 | $0.3859000 | $0.3861000 | $0.3632000 |
| 2018-05-07 | $0.4034000 | $0.3384000 | $0.3923000 | $0.2653000 |
| 2018-05-08 | $0.3375000 | $0.3034000 | $0.3310000 | $0.3034000 |
| 2018-05-09 | $0.3034000 | $0.3065000 | $0.3076000 | $0.3065000 |
| 2018-05-10 | $0.3065000 | $0.2981000 | $0.2981000 | $0.2970000 |
| 2018-05-11 | $0.2981000 | $0.2800000 | $0.2962000 | $0.2732000 |
| 2018-05-12 | $0.3337000 | $0.2910000 | $0.3363000 | $0.2549000 |
| 2018-05-13 | $0.3001000 | $0.2626000 | $0.3280000 | $0.2626000 |
| 2018-05-14 | $0.3032000 | $0.3479000 | $0.3479000 | $0.3019000 |
| 2018-05-15 | $0.3140000 | $0.3434000 | $0.3780000 | $0.2971000 |
| 2018-05-16 | $0.4282000 | $0.3246000 | $0.4217000 | $0.2758000 |
| 2018-05-17 | $0.3415000 | $0.2927000 | $0.3303000 | $0.2927000 |
| 2018-05-18 | $0.2260000 | $0.3251000 | $0.3876000 | $0.2309000 |
| 2018-05-19 | $0.3227000 | $0.3263000 | $0.3263000 | $0.3227000 |
| 2018-05-20 | $0.3712000 | $0.3444000 | $0.4986000 | $0.3286000 |
| 2018-05-21 | $0.3444000 | $0.3823000 | $0.4126000 | $0.3398000 |
| 2018-05-22 | $0.3910000 | $0.3677000 | $0.3995000 | $0.3197000 |
| 2018-05-23 | $0.3433000 | $0.3188000 | $0.3700000 | $0.2890000 |
| 2018-05-24 | $0.3242000 | $0.3597000 | $0.3598000 | $0.2816000 |
| 2018-05-25 | $0.3597000 | $0.3016000 | $0.3546000 | $0.3016000 |
| 2018-05-26 | $0.3224000 | $0.2968000 | $0.3172000 | $0.2968000 |
| 2018-05-27 | $0.2968000 | $0.2912000 | $0.3033000 | $0.2912000 |
| 2018-05-28 | $0.2912000 | $0.3161000 | $0.3161000 | $0.2608000 |
| 2018-05-29 | $0.3161000 | $0.3084000 | $0.3319000 | $0.2738000 |
| 2018-05-30 | $0.2806000 | $0.2975000 | $0.3049000 | $0.2715000 |
| 2018-05-31 | $0.2893000 | $0.2812000 | $0.3333000 | $0.2760000 |
| 2018-06-01 | $0.3191000 | $0.2870000 | $0.3238000 | $0.2822000 |
| 2018-06-02 | $0.3235000 | $0.2990000 | $0.3284000 | $0.2912000 |
| 2018-06-03 | $0.2991000 | $0.3021000 | $0.3023000 | $0.3021000 |
| 2018-06-04 | $0.3172000 | $0.2895000 | $0.3083000 | $0.2894000 |
| 2018-06-05 | $0.2897000 | $0.3241000 | $0.3241000 | $0.2297000 |
| 2018-06-06 | $0.2881000 | $0.3009000 | $0.3212000 | $0.2892000 |
| 2018-06-07 | $0.3009000 | $0.3420000 | $0.3420000 | $0.2655000 |
| 2018-06-08 | $0.3129000 | $0.3063000 | $0.3379000 | $0.2685000 |
| 2018-06-09 | $0.3243000 | $0.3112000 | $0.3196000 | $0.2676000 |
| 2018-06-10 | $0.3112000 | $0.2475000 | $0.2806000 | $0.2426000 |
| 2018-06-11 | $0.2691000 | $0.2633000 | $0.2814000 | $0.2523000 |
| 2018-06-12 | $0.2634000 | $0.2475000 | $0.2623000 | $0.1974000 |
| 2018-06-13 | $0.2475000 | $0.2294000 | $0.2382000 | $0.2294000 |
| 2018-06-14 | $0.2294000 | $0.2372000 | $0.2415000 | $0.2239000 |
| 2018-06-15 | $0.2372000 | $0.2046000 | $0.2284000 | $0.1959000 |
| 2018-06-16 | $0.1930000 | $0.2132000 | $0.2182000 | $0.1952000 |
| 2018-06-17 | $0.2138000 | $0.2102000 | $0.2123000 | $0.2002000 |
| 2018-06-18 | $0.2102000 | $0.2097000 | $0.2186000 | $0.2097000 |
| 2018-06-19 | $0.2120000 | $0.2131000 | $0.2181000 | $0.2129000 |
| 2018-06-20 | $0.2131000 | $0.2132000 | $0.2137000 | $0.2030000 |
| 2018-06-21 | $0.2132000 | $0.2042000 | $0.2119000 | $0.2042000 |
| 2018-06-22 | $0.2042000 | $0.1878000 | $0.1878000 | $0.1838000 |
| 2018-06-23 | $0.1866000 | $0.1904000 | $0.1904000 | $0.1902000 |
| 2018-06-24 | $0.1904000 | $0.2099000 | $0.2099000 | $0.1847000 |
| 2018-06-25 | $0.2099000 | $0.2102000 | $0.2134000 | $0.1881000 |
| 2018-06-26 | $0.2102000 | $0.1904000 | $0.2044000 | $0.1862000 |
| 2018-06-27 | $0.1828000 | $0.1870000 | $0.1871000 | $0.1842000 |
| 2018-06-28 | $0.1870000 | $0.1787000 | $0.1788000 | $0.1776000 |
| 2018-06-29 | $0.1786000 | $0.1924000 | $0.1944000 | $0.1710000 |
| 2018-06-30 | $0.1924000 | $0.1984000 | $0.1986000 | $0.1980000 |
| 2018-07-01 | $0.1984000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2018-07-02 | $0.1971000 | $0.2028000 | $0.2055000 | $0.1986000 |
| 2018-07-03 | $0.2058000 | $0.2023000 | $0.2025000 | $0.2023000 |
| 2018-07-04 | $0.2023000 | $0.2065000 | $0.2065000 | $0.2048000 |
| 2018-07-05 | $0.2179000 | $0.2173000 | $0.2173000 | $0.2160000 |
| 2018-07-06 | $0.2173000 | $0.2184000 | $0.2195000 | $0.2184000 |
| 2018-07-07 | $0.2183000 | $0.2267000 | $0.2267000 | $0.2234000 |
| 2018-07-08 | $0.2606000 | $0.2192000 | $0.2586000 | $0.1845000 |
| 2018-07-09 | $0.2583000 | $0.2449000 | $0.2568000 | $0.1867000 |
| 2018-07-10 | $0.2449000 | $0.1514000 | $0.2317000 | $0.1385000 |
| 2018-07-11 | $0.2080000 | $0.2206000 | $0.2445000 | $0.1855000 |
| 2018-07-12 | $0.2206000 | $0.1833000 | $0.2158000 | $0.1188000 |
| 2018-07-13 | $0.1833000 | $0.1628000 | $0.1929000 | $0.1628000 |
| 2018-07-14 | $0.1628000 | $0.1819000 | $0.1879000 | $0.1638000 |
| 2018-07-15 | $0.1853000 | $0.1878000 | $0.1881000 | $0.1781000 |
| 2018-07-16 | $0.1878000 | $0.1895000 | $0.1989000 | $0.1888000 |
| 2018-07-17 | $0.1820000 | $0.1977000 | $0.1978000 | $0.1796000 |
| 2018-07-18 | $0.1977000 | $0.1922000 | $0.1992000 | $0.1920000 |
| 2018-07-19 | $0.1922000 | $0.1944000 | $0.1984000 | $0.1944000 |
| 2018-07-20 | $0.1944000 | $0.1641000 | $0.1908000 | $0.1637000 |
| 2018-07-21 | $0.1646000 | $0.1680000 | $0.1680000 | $0.1663000 |
| 2018-07-22 | $0.1680000 | $0.1720000 | $0.1806000 | $0.1679000 |
| 2018-07-23 | $0.1720000 | $0.1725000 | $0.1868000 | $0.1723000 |
| 2018-07-24 | $0.1725000 | $0.1887000 | $0.1908000 | $0.1652000 |
| 2018-07-25 | $0.1887000 | $0.1819000 | $0.1837000 | $0.1819000 |
| 2018-07-26 | $0.1819000 | $0.1595000 | $0.1767000 | $0.1591000 |
| 2018-07-27 | $0.1595000 | $0.1592000 | $0.1655000 | $0.1232000 |
| 2018-07-28 | $0.1592000 | $0.1482000 | $0.1601000 | $0.1379000 |
| 2018-07-29 | $0.1482000 | $0.1522000 | $0.1616000 | $0.1003000 |
| 2018-07-30 | $0.1522000 | $0.1508000 | $0.1514000 | $0.1396000 |
| 2018-07-31 | $0.1395000 | $0.1334000 | $0.1334000 | $0.1320000 |
| 2018-08-01 | $0.1334000 | $0.1298000 | $0.1312000 | $0.1298000 |
| 2018-08-02 | $0.1347000 | $0.1331000 | $0.1335000 | $0.0989 |
| 2018-08-03 | $0.1331000 | $0.1040000 | $0.1309000 | $0.1011000 |
| 2018-08-04 | $0.1040000 | $0.0985 | $0.0985 | $0.0984 |
| 2018-08-05 | $0.0985 | $0.0989 | $0.0995100 | $0.0989 |
| 2018-08-06 | $0.0989 | $0.1061000 | $0.1061000 | $0.0975 |
| 2018-08-07 | $0.1061000 | $0.1013000 | $0.1027000 | $0.0894 |
| 2018-08-08 | $0.1013000 | $0.1129000 | $0.1390000 | $0.0871 |
| 2018-08-09 | $0.1129000 | $0.1196000 | $0.1196000 | $0.1175000 |
| 2018-08-10 | $0.1196000 | $0.0926 | $0.1363000 | $0.0923 |
| 2018-08-11 | $0.0926 | $0.0886 | $0.0971 | $0.0886 |
| 2018-08-12 | $0.0886 | $0.0960 | $0.1391000 | $0.0632 |
| 2018-08-13 | $0.0960 | $0.0814 | $0.1316000 | $0.0564 |
| 2018-08-14 | $0.0814 | $0.0914 | $0.1394000 | $0.0805 |
| 2018-08-15 | $0.0914 | $0.0976 | $0.1210000 | $0.0923 |
| 2018-08-16 | $0.0976 | $0.0917 | $0.1227000 | $0.0758 |
| 2018-08-17 | $0.0840 | $0.0950 | $0.0950 | $0.0725 |
| 2018-08-18 | $0.0956 | $0.0758 | $0.0960 | $0.0726 |
| 2018-08-19 | $0.0840 | $0.0752 | $0.0852 | $0.0752 |
| 2018-08-20 | $0.0752 | $0.0722 | $0.0781 | $0.0722 |
| 2018-08-21 | $0.0722 | $0.0747 | $0.0747 | $0.0747 |
| 2018-08-22 | $0.0702 | $0.0700 | $0.0700 | $0.0511 |
| 2018-08-23 | $0.0700 | $0.0668 | $0.0719 | $0.0644 |
| 2018-08-24 | $0.0668 | $0.0696 | $0.0705 | $0.0686 |
| 2018-08-25 | $0.0696 | $0.0625 | $0.0700 | $0.0624 |
| 2018-08-26 | $0.0625 | $0.0622 | $0.0622 | $0.0622 |
| 2018-08-27 | $0.0860 | $0.0634 | $0.0885 | $0.0522 |
| 2018-08-28 | $0.0634 | $0.0724 | $0.0724 | $0.0650 |
| 2018-08-29 | $0.0664 | $0.0635 | $0.0661 | $0.0566 |
| 2018-08-30 | $0.0635 | $0.0569 | $0.0631 | $0.0569 |
| 2018-08-31 | $0.0569 | $0.0594 | $0.0914 | $0.0571 |
| 2018-09-01 | $0.0594 | $0.0666 | $0.0666 | $0.0599 |
| 2018-09-02 | $0.0666 | $0.0730 | $0.0730 | $0.0675 |
| 2018-09-03 | $0.0730 | $0.0700 | $0.0727 | $0.0583 |
| 2018-09-04 | $0.0681 | $0.0690 | $0.0691 | $0.0690 |
| 2018-09-05 | $0.0690 | $0.0632 | $0.0632 | $0.0565 |
| 2018-09-06 | $0.0632 | $0.0460600 | $0.0614 | $0.0460600 |
| 2018-09-07 | $0.0460600 | $0.0468100 | $0.0468100 | $0.0453300 |
| 2018-09-08 | $0.0469400 | $0.0459400 | $0.0459400 | $0.0453900 |
| 2018-09-09 | $0.0459400 | $0.0479300 | $0.0552 | $0.0459300 |
| 2018-09-10 | $0.0479300 | $0.0474300 | $0.0562 | $0.0474300 |
| 2018-09-11 | $0.0474300 | $0.0474100 | $0.0474100 | $0.0472200 |
| 2018-09-12 | $0.0406700 | $0.0483500 | $0.0483500 | $0.0317500 |
| 2018-09-13 | $0.0483500 | $0.0425900 | $0.0495300 | $0.0325200 |
| 2018-09-14 | $0.0425900 | $0.0448200 | $0.0448800 | $0.0421600 |
| 2018-09-15 | $0.0448100 | $0.0423900 | $0.0454600 | $0.0423900 |
| 2018-09-16 | $0.0424000 | $0.0406400 | $0.0459100 | $0.0406400 |
| 2018-09-17 | $0.0406400 | $0.0392000 | $0.0392000 | $0.0391300 |
| 2018-09-18 | $0.0392000 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2018-09-19 | $0.0397300 | $0.0405000 | $0.0405000 | $0.0353900 |
| 2018-09-20 | $0.0405000 | $0.0411800 | $0.0411800 | $0.0411800 |
| 2018-09-21 | $0.0411800 | $0.0424000 | $0.0428000 | $0.0424000 |
| 2018-09-22 | $0.0578 | $0.0470200 | $0.0574 | $0.0452000 |
| 2018-09-23 | $0.0470200 | $0.0436300 | $0.0469200 | $0.0436300 |
| 2018-09-24 | $0.0436300 | $0.0635 | $0.0635 | $0.0428600 |
| 2018-09-25 | $0.0527 | $0.0489300 | $0.0858 | $0.0421700 |
| 2018-09-26 | $0.0489900 | $0.0569 | $0.0569 | $0.0458800 |
| 2018-09-27 | $0.0569 | $0.0536 | $0.0588 | $0.0536 |
| 2018-09-28 | $0.0536 | $0.0532 | $0.0532 | $0.0532 |
| 2018-09-29 | $0.0532 | $0.0498600 | $0.0534 | $0.0498600 |
| 2018-09-30 | $0.0498600 | $0.0500 | $0.0500 | $0.0500 |
| 2018-10-01 | $0.0500 | $0.0492000 | $0.0503 | $0.0468200 |
| 2018-10-02 | $0.0492000 | $0.0486800 | $0.0486800 | $0.0486800 |
| 2018-10-03 | $0.0486800 | $0.0504 | $0.0504 | $0.0325300 |
| 2018-10-04 | $0.0505 | $0.0493500 | $0.0543 | $0.0374400 |
| 2018-10-05 | $0.0493500 | $0.0416500 | $0.0497500 | $0.0416500 |
| 2018-10-06 | $0.0415900 | $0.0397400 | $0.0413200 | $0.0396100 |
| 2018-10-07 | $0.0397400 | $0.0396100 | $0.0444900 | $0.0391400 |
| 2018-10-08 | $0.0396100 | $0.0406300 | $0.0408300 | $0.0399000 |
| 2018-10-09 | $0.0406300 | $0.0401200 | $0.0408500 | $0.0401200 |
| 2018-10-10 | $0.0401200 | $0.0439600 | $0.0439600 | $0.0355400 |
| 2018-10-11 | $0.0439600 | $0.0414800 | $0.0414800 | $0.0414800 |
| 2018-10-12 | $0.0415400 | $0.0417600 | $0.0418200 | $0.0375100 |
| 2018-10-13 | $0.0417600 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2018-10-14 | $0.0418700 | $0.0376700 | $0.0419400 | $0.0376700 |
| 2018-10-15 | $0.0376700 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2018-10-16 | $0.0396800 | $0.0460200 | $0.0460200 | $0.0395000 |
| 2018-10-17 | $0.0460200 | $0.0526 | $0.0544 | $0.0398400 |
| 2018-10-18 | $0.0480100 | $0.0519 | $0.0584 | $0.0473700 |
| 2018-10-19 | $0.0519 | $0.0573 | $0.0602 | $0.0478700 |
| 2018-10-20 | $0.0602 | $0.0577 | $0.0641 | $0.0575 |
| 2018-10-21 | $0.0575 | $0.0618 | $0.0618 | $0.0577 |
| 2018-10-22 | $0.0618 | $0.0593 | $0.0616 | $0.0574 |
| 2018-10-23 | $0.0593 | $0.0588 | $0.0591 | $0.0588 |
| 2018-10-24 | $0.0588 | $0.0563 | $0.0588 | $0.0563 |
| 2018-10-25 | $0.0564 | $0.0549 | $0.0562 | $0.0549 |
| 2018-10-26 | $0.0484700 | $0.0535 | $0.0535 | $0.0484300 |
| 2018-10-27 | $0.0535 | $0.0518 | $0.0536 | $0.0504 |
| 2018-10-28 | $0.0516 | $0.0515 | $0.0519 | $0.0515 |
| 2018-10-29 | $0.0515 | $0.0515 | $0.0515 | $0.0503 |
| 2018-10-30 | $0.0515 | $0.0599 | $0.0599 | $0.0515 |
| 2018-10-31 | $0.0574 | $0.0536 | $0.0577 | $0.0518 |
| 2018-11-01 | $0.0536 | $0.0497100 | $0.0546 | $0.0497100 |
| 2018-11-02 | $0.0585 | $0.0586 | $0.0586 | $0.0586 |
| 2018-11-03 | $0.0563 | $0.0562 | $0.0562 | $0.0562 |
| 2018-11-04 | $0.0562 | $0.0570 | $0.0623 | $0.0556 |
| 2018-11-05 | $0.0570 | $0.0529 | $0.0599 | $0.0505 |
| 2018-11-06 | $0.0529 | $0.0616 | $0.0647 | $0.0533 |
| 2018-11-07 | $0.0616 | $0.0639 | $0.0639 | $0.0579 |
| 2018-11-08 | $0.0639 | $0.0589 | $0.0631 | $0.0589 |
| 2018-11-09 | $0.0589 | $0.0582 | $0.0582 | $0.0582 |
| 2018-11-10 | $0.0600 | $0.0531 | $0.0601 | $0.0531 |
| 2018-11-11 | $0.0527 | $0.0528 | $0.0528 | $0.0528 |
| 2018-11-12 | $0.0527 | $0.0490900 | $0.0525 | $0.0490900 |
| 2018-11-13 | $0.0511 | $0.0503 | $0.0508 | $0.0433000 |
| 2018-11-14 | $0.0503 | $0.0408800 | $0.0455900 | $0.0408800 |
| 2018-11-15 | $0.0408700 | $0.0360300 | $0.0402100 | $0.0360300 |
| 2018-11-16 | $0.0360300 | $0.0446300 | $0.0446300 | $0.0356400 |
| 2018-11-17 | $0.0446400 | $0.0393200 | $0.0445000 | $0.0393200 |
| 2018-11-18 | $0.0393100 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2018-11-19 | $0.0396400 | $0.0338100 | $0.0383800 | $0.0322700 |
| 2018-11-20 | $0.0338100 | $0.0502 | $0.0502 | $0.0312300 |
| 2018-11-21 | $0.0502 | $0.0482300 | $0.0519 | $0.0413400 |
| 2018-11-22 | $0.0482300 | $0.0408300 | $0.0453700 | $0.0408300 |
| 2018-11-23 | $0.0408300 | $0.0438300 | $0.0494700 | $0.0395700 |
| 2018-11-24 | $0.0438300 | $0.0368500 | $0.0390000 | $0.0368100 |
| 2018-11-25 | $0.0368500 | $0.0382400 | $0.0399600 | $0.0382400 |
| 2018-11-26 | $0.0382400 | $0.0361400 | $0.0363300 | $0.0358800 |
| 2018-11-27 | $0.0361400 | $0.0344500 | $0.0366200 | $0.0344500 |
| 2018-11-28 | $0.0344500 | $0.0379500 | $0.0396500 | $0.0379500 |
| 2018-11-29 | $0.0379500 | $0.0381500 | $0.0381500 | $0.0381500 |
| 2018-11-30 | $0.0381500 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2018-12-01 | $0.0356900 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2018-12-02 | $0.0373600 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2018-12-03 | $0.0368800 | $0.0340300 | $0.0344600 | $0.0340300 |
| 2018-12-04 | $0.0340300 | $0.0370800 | $0.0370800 | $0.0347100 |
| 2018-12-05 | $0.0370800 | $0.0339400 | $0.0351000 | $0.0328900 |
| 2018-12-06 | $0.0339400 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2018-12-07 | $0.0316500 | $0.0299600 | $0.0310600 | $0.0299600 |
| 2018-12-08 | $0.0299600 | $0.0279300 | $0.0303200 | $0.0279300 |
| 2018-12-09 | $0.0279300 | $0.0226300 | $0.0466000 | $0.0186800 |
| 2018-12-10 | $0.0226300 | $0.0235800 | $0.0277400 | $0.0218400 |
| 2018-12-11 | $0.0235800 | $0.0237400 | $0.0237700 | $0.0231300 |
| 2018-12-12 | $0.0237400 | $0.0230700 | $0.0257200 | $0.0230700 |
| 2018-12-13 | $0.0230700 | $0.0256500 | $0.0256500 | $0.0218800 |
| 2018-12-14 | $0.0256500 | $0.0224500 | $0.0251100 | $0.0224500 |
| 2018-12-15 | $0.0224500 | $0.0222700 | $0.0225000 | $0.0214600 |
| 2018-12-16 | $0.0222700 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2018-12-17 | $0.0224300 | $0.0245500 | $0.0245500 | $0.0244500 |
| 2018-12-18 | $0.0245500 | $0.0247800 | $0.0257100 | $0.0247800 |
| 2018-12-19 | $0.0247800 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2018-12-20 | $0.0249200 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2018-12-21 | $0.0276000 | $0.0268200 | $0.0268600 | $0.0260100 |
| 2018-12-22 | $0.0268200 | $0.0279100 | $0.0279100 | $0.0278300 |
| 2018-12-23 | $0.0258900 | $0.0278900 | $0.0278900 | $0.0256500 |
| 2018-12-24 | $0.0278900 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2018-12-25 | $0.0284100 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2018-12-26 | $0.0266900 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2018-12-27 | $0.0267900 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2018-12-28 | $0.0271300 | $0.0282300 | $0.0293700 | $0.0282300 |
| 2018-12-29 | $0.0282300 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2018-12-30 | $0.0271500 | $0.0197500 | $0.0278600 | $0.0197500 |
| 2018-12-31 | $0.0197500 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2019-01-01 | $0.0190000 | $0.0271600 | $0.0271600 | $0.0196700 |
| 2019-01-02 | $0.0271600 | $0.0302200 | $0.0302200 | $0.0277300 |
| 2019-01-03 | $0.0302200 | $0.0290400 | $0.0292700 | $0.0290000 |
| 2019-01-04 | $0.0290400 | $0.0261900 | $0.0293300 | $0.0261900 |
| 2019-01-05 | $0.0261900 | $0.0261400 | $0.0261400 | $0.0260600 |
| 2019-01-06 | $0.0260600 | $0.0250300 | $0.0280600 | $0.0250300 |
| 2019-01-07 | $0.0250300 | $0.0301300 | $0.0301300 | $0.0247100 |
| 2019-01-08 | $0.0301300 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2019-01-09 | $0.0301800 | $0.0300000 | $0.0305200 | $0.0246900 |
| 2019-01-10 | $0.0300000 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2019-01-11 | $0.0271800 | $0.0271900 | $0.0271900 | $0.0271900 |
| 2019-01-12 | $0.0271900 | $0.0241100 | $0.0271500 | $0.0241100 |
| 2019-01-13 | $0.0241100 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2019-01-14 | $0.0233700 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2019-01-15 | $0.0243700 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2019-01-16 | $0.0238300 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2019-01-17 | $0.0239800 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2019-01-18 | $0.0242500 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-01-19 | $0.0240000 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2019-01-20 | $0.0245400 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2019-01-21 | $0.0234800 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2019-01-22 | $0.0235000 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2019-01-23 | $0.0237000 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2019-01-24 | $0.0235000 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2019-01-25 | $0.0236800 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2019-01-26 | $0.0235800 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2019-01-27 | $0.0236600 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2019-01-28 | $0.0234600 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2019-01-29 | $0.0227200 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2019-01-30 | $0.0224900 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2019-01-31 | $0.0228100 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2019-02-01 | $0.0226000 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2019-02-02 | $0.0227800 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2019-02-03 | $0.0230900 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2019-02-04 | $0.0227000 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2019-02-05 | $0.0225800 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2019-02-06 | $0.0226900 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2019-02-07 | $0.0223400 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2019-02-08 | $0.0222100 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2019-02-09 | $0.0240800 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2019-02-10 | $0.0240300 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2019-02-11 | $0.0242500 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2019-02-12 | $0.0237600 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2019-02-13 | $0.0238000 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2019-02-14 | $0.0237300 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2019-02-15 | $0.0236100 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2019-02-16 | $0.0236500 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2019-02-17 | $0.0238000 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2019-02-18 | $0.0241500 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2019-02-19 | $0.0257400 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2019-02-20 | $0.0258200 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2019-02-21 | $0.0261500 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2019-02-22 | $0.0259100 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2019-02-23 | $0.0262100 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2019-02-24 | $0.0273000 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2019-02-25 | $0.0248200 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2019-02-26 | $0.0253000 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2019-02-27 | $0.0251200 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2019-02-28 | $0.0252100 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2019-03-01 | $0.0251600 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2019-03-02 | $0.0252100 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2019-03-03 | $0.0252900 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2019-03-04 | $0.0250800 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2019-03-05 | $0.0245500 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2019-03-06 | $0.0254900 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2019-03-07 | $0.0255000 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2019-03-08 | $0.0255500 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2019-03-09 | $0.0254500 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2019-03-10 | $0.0259800 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2019-03-11 | $0.0258600 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2019-03-12 | $0.0255000 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2019-03-13 | $0.0255900 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2019-03-14 | $0.0255200 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2019-03-15 | $0.0255400 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2019-03-16 | $0.0258400 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2019-03-17 | $0.0265000 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2019-03-18 | $0.0263100 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2019-03-19 | $0.0262500 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2019-03-20 | $0.0264800 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2019-03-21 | $0.0266900 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2019-03-22 | $0.0263000 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2019-03-23 | $0.0263300 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2019-03-24 | $0.0263700 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2019-03-25 | $0.0262800 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2019-03-26 | $0.0258200 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2019-03-27 | $0.0259400 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2019-03-28 | $0.0266200 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2019-03-29 | $0.0265600 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2019-03-30 | $0.0270500 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2019-03-31 | $0.0271000 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2019-04-01 | $0.0270600 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2019-04-02 | $0.0273200 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2019-04-03 | $0.0322900 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2019-04-04 | $0.0327500 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2019-04-05 | $0.0323300 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2019-04-06 | $0.0332100 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2019-04-07 | $0.0332800 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2019-04-08 | $0.0342200 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2019-04-09 | $0.0348400 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2019-04-10 | $0.0342200 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2019-04-11 | $0.0350000 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2019-04-12 | $0.0332200 | $0.0334400 | $0.0334400 | $0.0334400 |
| 2019-04-13 | $0.0334400 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2019-04-14 | $0.0334300 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2019-04-15 | $0.0339900 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2019-04-16 | $0.0331500 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2019-04-17 | $0.0343000 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2019-04-18 | $0.0344500 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2019-04-19 | $0.0348100 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2019-04-20 | $0.0348400 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2019-04-21 | $0.0350500 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2019-04-22 | $0.0349100 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2019-04-23 | $0.0355000 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2019-04-24 | $0.0364500 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2019-04-25 | $0.0358900 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2019-04-26 | $0.0339700 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2019-04-27 | $0.0344400 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2019-04-28 | $0.0344400 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2019-04-29 | $0.0346900 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2019-04-30 | $0.0344700 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2019-05-01 | $0.0352100 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2019-05-02 | $0.0354600 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2019-05-03 | $0.0361900 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2019-05-04 | $0.0378600 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2019-05-05 | $0.0384300 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2019-05-06 | $0.0381300 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2019-05-07 | $0.0378200 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2019-05-08 | $0.0382900 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2019-05-09 | $0.0394700 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2019-05-10 | $0.0406100 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2019-05-11 | $0.0418400 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2019-05-12 | $0.0473200 | $0.0459100 | $0.0459100 | $0.0459100 |
| 2019-05-13 | $0.0459100 | $0.0514 | $0.0514 | $0.0514 |
| 2019-05-14 | $0.0514 | $0.0525 | $0.0525 | $0.0525 |
| 2019-05-15 | $0.0525 | $0.0539 | $0.0539 | $0.0539 |
| 2019-05-16 | $0.0539 | $0.0518 | $0.0518 | $0.0518 |
| 2019-05-17 | $0.0518 | $0.0485100 | $0.0485100 | $0.0485100 |
| 2019-05-18 | $0.0485100 | $0.0478100 | $0.0478100 | $0.0478100 |
| 2019-05-19 | $0.0478100 | $0.0539 | $0.0539 | $0.0539 |
| 2019-05-20 | $0.0539 | $0.0526 | $0.0526 | $0.0526 |
| 2019-05-21 | $0.0526 | $0.0523 | $0.0523 | $0.0523 |
| 2019-05-22 | $0.0523 | $0.0502 | $0.0502 | $0.0502 |
| 2019-05-23 | $0.0502 | $0.0518 | $0.0518 | $0.0518 |
| 2019-05-24 | $0.0518 | $0.0526 | $0.0526 | $0.0526 |
| 2019-05-25 | $0.0526 | $0.0530 | $0.0530 | $0.0530 |
| 2019-05-26 | $0.0530 | $0.0574 | $0.0574 | $0.0574 |
| 2019-05-27 | $0.0574 | $0.0578 | $0.0578 | $0.0578 |
| 2019-05-28 | $0.0578 | $0.0574 | $0.0574 | $0.0574 |
| 2019-05-29 | $0.0574 | $0.0570 | $0.0570 | $0.0570 |
| 2019-05-30 | $0.0570 | $0.0545 | $0.0545 | $0.0545 |
| 2019-05-31 | $0.0545 | $0.0563 | $0.0563 | $0.0563 |
| 2019-06-01 | $0.0563 | $0.0563 | $0.0563 | $0.0563 |
| 2019-06-02 | $0.0563 | $0.0575 | $0.0575 | $0.0575 |
| 2019-06-03 | $0.0575 | $0.0534 | $0.0534 | $0.0534 |
| 2019-06-04 | $0.0534 | $0.0505 | $0.0505 | $0.0505 |
| 2019-06-05 | $0.0505 | $0.0513 | $0.0513 | $0.0513 |
| 2019-06-06 | $0.0513 | $0.0514 | $0.0514 | $0.0514 |
| 2019-06-07 | $0.0514 | $0.0527 | $0.0527 | $0.0527 |
| 2019-06-08 | $0.0527 | $0.0522 | $0.0522 | $0.0522 |
| 2019-06-09 | $0.0522 | $0.0503 | $0.0503 | $0.0503 |
| 2019-06-10 | $0.0503 | $0.0528 | $0.0528 | $0.0528 |
| 2019-06-11 | $0.0528 | $0.0521 | $0.0521 | $0.0521 |
| 2019-06-12 | $0.0521 | $0.0538 | $0.0538 | $0.0538 |
| 2019-06-13 | $0.0538 | $0.0542 | $0.0542 | $0.0542 |
| 2019-06-14 | $0.0542 | $0.0572 | $0.0572 | $0.0572 |
| 2019-06-15 | $0.0572 | $0.0583 | $0.0583 | $0.0583 |
| 2019-06-16 | $0.0583 | $0.0591 | $0.0591 | $0.0591 |
| 2019-06-17 | $0.0591 | $0.0614 | $0.0614 | $0.0614 |
| 2019-06-18 | $0.0614 | $0.0598 | $0.0598 | $0.0598 |
| 2019-06-19 | $0.0598 | $0.0611 | $0.0611 | $0.0611 |
| 2019-06-20 | $0.0611 | $0.0628 | $0.0628 | $0.0628 |
| 2019-06-21 | $0.0628 | $0.0672 | $0.0672 | $0.0672 |
| 2019-06-22 | $0.0672 | $0.0703 | $0.0703 | $0.0703 |
| 2019-06-23 | $0.0703 | $0.0714 | $0.0714 | $0.0714 |
| 2019-06-24 | $0.0714 | $0.0726 | $0.0726 | $0.0726 |
| 2019-06-25 | $0.0726 | $0.0773 | $0.0773 | $0.0773 |
| 2019-06-26 | $0.0773 | $0.0850 | $0.0850 | $0.0850 |
| 2019-06-27 | $0.0850 | $0.0734 | $0.0734 | $0.0734 |
| 2019-06-28 | $0.0734 | $0.0813 | $0.0813 | $0.0813 |
| 2019-06-29 | $0.0813 | $0.0782 | $0.0782 | $0.0782 |
| 2019-06-30 | $0.0782 | $0.0709 | $0.0709 | $0.0709 |
| 2019-07-01 | $0.0709 | $0.0697 | $0.0697 | $0.0697 |
| 2019-07-02 | $0.0697 | $0.0714 | $0.0714 | $0.0714 |
| 2019-07-03 | $0.0714 | $0.0788 | $0.0788 | $0.0788 |
| 2019-07-04 | $0.0788 | $0.0734 | $0.0734 | $0.0734 |
| 2019-07-05 | $0.0734 | $0.0723 | $0.0723 | $0.0723 |
| 2019-07-06 | $0.0723 | $0.0740 | $0.0740 | $0.0740 |
| 2019-07-07 | $0.0740 | $0.0755 | $0.0755 | $0.0755 |
| 2019-07-08 | $0.0755 | $0.0809 | $0.0809 | $0.0809 |
| 2019-07-09 | $0.0809 | $0.0827 | $0.0827 | $0.0827 |
| 2019-07-10 | $0.0827 | $0.0796 | $0.0796 | $0.0796 |
| 2019-07-11 | $0.0796 | $0.0746 | $0.0746 | $0.0746 |
| 2019-07-12 | $0.0746 | $0.0776 | $0.0776 | $0.0776 |
| 2019-07-13 | $0.0776 | $0.0748 | $0.0748 | $0.0748 |
| 2019-07-14 | $0.0748 | $0.0672 | $0.0672 | $0.0672 |
| 2019-07-15 | $0.0672 | $0.0714 | $0.0714 | $0.0714 |
| 2019-07-16 | $0.0714 | $0.0620 | $0.0620 | $0.0620 |
| 2019-07-17 | $0.0620 | $0.0638 | $0.0638 | $0.0638 |
| 2019-07-18 | $0.0638 | $0.0700 | $0.0700 | $0.0700 |
| 2019-07-19 | $0.0700 | $0.0693 | $0.0693 | $0.0693 |
| 2019-07-20 | $0.0693 | $0.0708 | $0.0708 | $0.0708 |
| 2019-07-21 | $0.0708 | $0.0697 | $0.0697 | $0.0697 |
| 2019-07-22 | $0.0697 | $0.0679 | $0.0679 | $0.0679 |
| 2019-07-23 | $0.0679 | $0.0648 | $0.0648 | $0.0648 |
| 2019-07-24 | $0.0648 | $0.0643 | $0.0643 | $0.0643 |
| 2019-07-25 | $0.0643 | $0.0650 | $0.0650 | $0.0650 |
| 2019-07-26 | $0.0650 | $0.0648 | $0.0648 | $0.0648 |
| 2019-07-27 | $0.0648 | $0.0624 | $0.0624 | $0.0624 |
| 2019-07-28 | $0.0624 | $0.0627 | $0.0627 | $0.0627 |
| 2019-07-29 | $0.0627 | $0.0626 | $0.0626 | $0.0626 |
| 2019-07-30 | $0.0626 | $0.0631 | $0.0631 | $0.0631 |
| 2019-07-31 | $0.0631 | $0.0664 | $0.0664 | $0.0664 |
| 2019-08-01 | $0.0664 | $0.0654 | $0.0657 | $0.0654 |
| 2019-08-03 | $0.0693 | $0.0711 | $0.0711 | $0.0711 |
| 2019-08-04 | $0.0711 | $0.0716 | $0.0716 | $0.0711 |
| 2019-08-10 | $0.0781 | $0.0743 | $0.0743 | $0.0743 |
| 2019-08-11 | $0.0743 | $0.0743 | $0.0743 | $0.0743 |
| 2019-08-17 | $0.0682 | $0.0672 | $0.0672 | $0.0672 |
| 2019-08-18 | $0.0672 | $0.0675 | $0.0675 | $0.0672 |
| 2019-08-24 | $0.0685 | $0.0668 | $0.0668 | $0.0668 |
| 2019-08-25 | $0.0668 | $0.0669 | $0.0669 | $0.0668 |
| 2019-08-31 | $0.0631 | $0.0634 | $0.0634 | $0.0634 |
| 2019-09-01 | $0.0634 | $0.0634 | $0.0634 | $0.0634 |
| 2019-09-07 | $0.0678 | $0.0692 | $0.0692 | $0.0692 |
| 2019-09-08 | $0.0692 | $0.0693 | $0.0693 | $0.0692 |
| 2019-09-14 | $0.0683 | $0.0682 | $0.0682 | $0.0682 |
| 2019-09-15 | $0.0682 | $0.0683 | $0.0683 | $0.0682 |
| 2019-09-21 | $0.0670 | $0.0658 | $0.0658 | $0.0658 |
| 2019-09-22 | $0.0658 | $0.0658 | $0.0658 | $0.0658 |
| 2019-09-28 | $0.0540 | $0.0541 | $0.0541 | $0.0541 |
| 2019-09-29 | $0.0541 | $0.0543 | $0.0543 | $0.0541 |
| 2019-10-05 | $0.0538 | $0.0538 | $0.0538 | $0.0538 |
| 2019-10-06 | $0.0538 | $0.0539 | $0.0539 | $0.0538 |
| 2019-10-12 | $0.0545 | $0.0550 | $0.0550 | $0.0550 |
| 2019-10-13 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2019-10-19 | $0.0525 | $0.0525 | $0.0525 | $0.0525 |
| 2019-10-20 | $0.0525 | $0.0525 | $0.0525 | $0.0525 |
| 2019-10-26 | $0.0571 | $0.0604 | $0.0604 | $0.0604 |
| 2019-10-27 | $0.0604 | $0.0611 | $0.0611 | $0.0604 |
| 2019-11-02 | $0.0609 | $0.0613 | $0.0613 | $0.0613 |
| 2019-11-03 | $0.0613 | $0.0615 | $0.0615 | $0.0613 |
| 2019-11-09 | $0.0577 | $0.0581 | $0.0581 | $0.0581 |
| 2019-11-10 | $0.0581 | $0.0580 | $0.0581 | $0.0580 |
| 2019-11-16 | $0.0557 | $0.0559 | $0.0559 | $0.0559 |
| 2019-11-17 | $0.0559 | $0.0560 | $0.0560 | $0.0559 |
| 2019-11-23 | $0.0479800 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2019-11-24 | $0.0482100 | $0.0484300 | $0.0484300 | $0.0482100 |
| 2019-11-30 | $0.0511 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2019-12-01 | $0.0498200 | $0.0497000 | $0.0498200 | $0.0497000 |
| 2019-12-14 | $0.0477800 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2019-12-15 | $0.0465900 | $0.0465300 | $0.0465900 | $0.0465300 |
| 2019-12-28 | $0.0477300 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2019-12-29 | $0.0481400 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2020-03-14 | $0.0370600 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2020-03-15 | $0.0341000 | $0.0340100 | $0.0341000 | $0.0340100 |
| 2020-03-28 | $0.0420000 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2020-03-29 | $0.0411400 | $0.0410900 | $0.0411000 | $0.0410900 |
| 2020-05-30 | $0.0620 | $0.0638 | $0.0638 | $0.0638 |
| 2020-05-31 | $0.0638 | $0.0636 | $0.0638 | $0.0636 |
| 2020-06-06 | $0.0633 | $0.0636 | $0.0636 | $0.0636 |
| 2020-06-07 | $0.0636 | $0.0635 | $0.0636 | $0.0635 |
| 2020-06-13 | $0.0623 | $0.0623 | $0.0623 | $0.0623 |
| 2020-06-14 | $0.0623 | $0.0623 | $0.0623 | $0.0623 |
Description
AquariusCoin Crypto ICO Description
AquariusCoin is a PoW/PoS cryptocurrency, currently in the Proof of Stake phase. It uses the Scrypt algorithm and has a 64 second block time.
Teknoloji
AquariusCoin Crypto Technology
Sorry, detailed technology about AquariusCoin is not currently available
Özellikler
AquariusCoin Crypto Features
Sorry, detailed features about AquariusCoin is not currently available
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez