ACT Coin Values ACT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6301
Pazar: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6301
Aktif Kripto Para Birimleri89491
PazarAchain Crypto Coin Rank 820
Web sitesi
Beyaz kağıt
987,999,998 ACT
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Achain
Achain valuesUSD Fiyat $ 0.0221
$ 0.0221
Achain BTC Fiyat 0.00000038
0.00000038
Achain 24-Saat Hacmi $ 3,125,940
$ 3,125,940
Achain Kripto Değeri $ 21,857,485
$ 21,857,485
24-Saat Hacmi
54 BTC1 H
0.62 %
24 H
0.13 %
7 d
27.4 %
Bugün Achain ABD doları cinsinden fiyat şu anda
0.0221
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000038
BTC. Toplamda 378 madeni para's şu anda piyasada dolaşıyor. Achain fiyatlar şu anda bir değişiklik yaşıyor 0.13 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.031 M US dollars Achain işlem görmüştür Kripto Değişimleri. Almak Achain's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
ACT Grafıkler
Achain Fiyat Grafıkler
ACT Yüksek/Düşük flyat grafik
Achain Fiyat Yüksek/Düşük flyat grafik
Historical Data
Achain Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-10-11 | $0.0221000 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2018-10-12 | $0.0221000 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2018-10-13 | $0.0221000 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2018-10-14 | $0.0221000 | $0.0800 | $0.0800 | $0.0221000 |
| 2018-10-15 | $0.0800 | $0.0211000 | $0.0800 | $0.0211000 |
| 2018-10-16 | $0.0211000 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2018-10-17 | $0.0211000 | $0.0213000 | $0.0213000 | $0.0211000 |
| 2018-10-18 | $0.0213000 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2018-10-19 | $0.0213000 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2018-10-20 | $0.0213000 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2018-10-21 | $0.0213000 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2018-10-22 | $0.0213000 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2018-10-23 | $0.0213000 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2018-10-24 | $0.0213000 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2018-10-25 | $0.0213000 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2018-10-26 | $0.0213000 | $0.0300000 | $0.3600000 | $0.0005000 |
| 2018-10-27 | $0.0300000 | $0.0165000 | $0.0399000 | $0.0165000 |
| 2018-10-28 | $0.0165000 | $0.0676 | $0.0999000 | $0.0165000 |
| 2018-10-29 | $0.0676 | $0.0253000 | $0.0676 | $0.0252000 |
| 2018-10-30 | $0.0253000 | $0.0252000 | $0.0253000 | $0.0252000 |
| 2018-10-31 | $0.0252000 | $0.0252000 | $0.0330000 | $0.0252000 |
| 2018-11-01 | $0.0252000 | $0.0252000 | $0.0253000 | $0.0252000 |
| 2018-11-02 | $0.0252000 | $0.0179000 | $0.0252000 | $0.0179000 |
| 2018-11-03 | $0.0179000 | $0.0250000 | $0.0250000 | $0.0179000 |
| 2018-11-04 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-11-05 | $0.0250000 | $0.0298000 | $0.0299000 | $0.0181000 |
| 2018-11-06 | $0.0298000 | $0.0190000 | $0.0298000 | $0.0186000 |
| 2018-11-07 | $0.0190000 | $0.0290000 | $0.0290000 | $0.0190000 |
| 2018-11-08 | $0.0290000 | $0.0289000 | $0.0290000 | $0.0195000 |
| 2018-11-09 | $0.0289000 | $0.0196000 | $0.0289000 | $0.0196000 |
| 2018-11-10 | $0.0196000 | $0.0190000 | $0.0196000 | $0.0190000 |
| 2018-11-11 | $0.0190000 | $0.0275000 | $0.0275000 | $0.0190000 |
| 2018-11-12 | $0.0275000 | $0.0190000 | $0.0275000 | $0.0190000 |
| 2018-11-13 | $0.0190000 | $0.0265000 | $0.0265000 | $0.0190000 |
| 2018-11-14 | $0.0265000 | $0.0182000 | $0.0399000 | $0.0182000 |
| 2018-11-15 | $0.0182000 | $0.0269000 | $0.0269000 | $0.0182000 |
| 2018-11-16 | $0.0269000 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2018-11-17 | $0.0269000 | $0.0184000 | $0.0269000 | $0.0182000 |
| 2018-11-18 | $0.0184000 | $0.0267000 | $0.0267000 | $0.0184000 |
| 2018-11-19 | $0.0185000 | $0.0265000 | $0.0268000 | $0.0102000 |
| 2018-11-20 | $0.0265000 | $0.0258000 | $0.0265000 | $0.0258000 |
| 2018-11-21 | $0.0258000 | $0.0102000 | $0.0258000 | $0.0102000 |
| 2018-11-22 | $0.0102000 | $0.0220000 | $0.0220000 | $0.0102000 |
| 2018-11-23 | $0.0220000 | $0.0211000 | $0.0220000 | $0.0211000 |
| 2018-11-24 | $0.0189000 | $0.0159000 | $0.0189000 | $0.0105000 |
| 2018-11-25 | $0.0159000 | $0.0105000 | $0.0159000 | $0.0105000 |
| 2018-11-26 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2018-11-27 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2018-11-28 | $0.0105000 | $0.0103000 | $0.0105000 | $0.0103000 |
| 2018-11-29 | $0.0103000 | $0.005300 | $0.0200000 | $0.005200 |
| 2018-11-30 | $0.005300 | $0.006500 | $0.006500 | $0.005300 |
| 2018-12-01 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2018-12-02 | $0.006500 | $0.0140000 | $0.0140000 | $0.006500 |
| 2018-12-03 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2018-12-04 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2018-12-05 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2018-12-06 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2018-12-07 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2018-12-08 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2018-12-09 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2018-12-10 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2018-12-11 | $0.0140000 | $0.006500 | $0.0140000 | $0.006500 |
| 2018-12-12 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2018-12-13 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2018-12-14 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2018-12-15 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2018-12-16 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2018-12-17 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2018-12-18 | $0.006500 | $0.005900 | $0.006500 | $0.005900 |
| 2018-12-19 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
| 2018-12-20 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
| 2018-12-21 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
| 2018-12-22 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
| 2018-12-23 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
| 2018-12-24 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
| 2018-12-25 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
| 2018-12-26 | $0.005900 | $0.0147000 | $0.0147000 | $0.005900 |
| 2018-12-27 | $0.0147000 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2018-12-28 | $0.0147000 | $0.006000 | $0.0147000 | $0.006000 |
| 2018-12-29 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2018-12-30 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2018-12-31 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-01-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-01-02 | $0.006000 | $0.006000 | $0.006100 | $0.006000 |
| 2019-01-03 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-01-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-01-05 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-01-06 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-01-07 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-01-08 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-01-09 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-01-10 | $0.006000 | $0.0120000 | $0.0120000 | $0.006000 |
| 2019-01-11 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-01-12 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-01-13 | $0.0120000 | $0.007000 | $0.0120000 | $0.007000 |
| 2019-01-14 | $0.007000 | $0.007000 | $0.0146000 | $0.007000 |
| 2019-01-15 | $0.007000 | $0.0130000 | $0.0146000 | $0.007000 |
| 2019-01-16 | $0.0130000 | $0.0126000 | $0.0130000 | $0.008000 |
| 2019-01-17 | $0.0126000 | $0.008000 | $0.0126000 | $0.008000 |
| 2019-01-18 | $0.008000 | $0.007000 | $0.008000 | $0.007000 |
| 2019-01-19 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2019-01-20 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2019-01-21 | $0.007000 | $0.006000 | $0.007000 | $0.006000 |
| 2019-01-22 | $0.006000 | $0.005900 | $0.006000 | $0.005900 |
| 2019-01-23 | $0.005900 | $0.009000 | $0.009000 | $0.005900 |
| 2019-01-24 | $0.006000 | $0.006300 | $0.006400 | $0.006000 |
| 2019-01-25 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2019-01-26 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2019-01-27 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2019-01-28 | $0.006300 | $0.006000 | $0.006300 | $0.006000 |
| 2019-01-29 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-01-30 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-01-31 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-02-01 | $0.006000 | $0.006000 | $0.008600 | $0.006000 |
| 2019-02-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-02-03 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-02-04 | $0.006000 | $0.006500 | $0.006500 | $0.006000 |
| 2019-02-05 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2019-02-06 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2019-02-07 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2019-02-08 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2019-02-09 | $0.006500 | $0.006200 | $0.006500 | $0.006200 |
| 2019-02-10 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2019-02-11 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2019-02-12 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2019-02-13 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2019-02-14 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2019-02-15 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2019-02-16 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2019-02-17 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2019-02-18 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2019-02-19 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2019-02-20 | $0.006200 | $0.006300 | $0.006300 | $0.006200 |
| 2019-02-21 | $0.006300 | $0.008500 | $0.008500 | $0.006300 |
| 2019-02-22 | $0.008500 | $0.0127000 | $0.0127000 | $0.008500 |
| 2019-02-23 | $0.0127000 | $0.0121000 | $0.0127000 | $0.0121000 |
| 2019-02-24 | $0.0121000 | $0.0130000 | $0.0130000 | $0.0121000 |
| 2019-02-25 | $0.0130000 | $0.009200 | $0.0130000 | $0.009200 |
| 2019-02-26 | $0.009200 | $0.009200 | $0.009200 | $0.009200 |
| 2019-02-27 | $0.009200 | $0.009200 | $0.0120000 | $0.009200 |
| 2019-02-28 | $0.009200 | $0.009200 | $0.009200 | $0.009200 |
| 2019-03-01 | $0.009200 | $0.009200 | $0.009200 | $0.009200 |
| 2019-03-02 | $0.009200 | $0.009200 | $0.009200 | $0.009200 |
| 2019-03-03 | $0.009200 | $0.009200 | $0.009200 | $0.009200 |
| 2019-03-04 | $0.009200 | $0.009200 | $0.009200 | $0.009200 |
| 2019-03-05 | $0.009200 | $0.009200 | $0.009200 | $0.009200 |
| 2019-03-06 | $0.009200 | $0.008500 | $0.0117000 | $0.008500 |
| 2019-03-07 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2019-03-08 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2019-03-09 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2019-03-10 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2019-03-11 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2019-03-12 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2019-03-13 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2019-03-14 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2019-03-15 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2019-03-16 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2019-03-17 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2019-03-18 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2019-03-19 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2019-03-20 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2019-03-21 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2019-03-22 | $0.008500 | $0.008700 | $0.008700 | $0.008500 |
| 2019-03-23 | $0.008700 | $0.008700 | $0.008700 | $0.008700 |
| 2019-03-24 | $0.008700 | $0.008700 | $0.008700 | $0.008700 |
| 2019-03-25 | $0.008700 | $0.008700 | $0.008700 | $0.008700 |
| 2019-03-26 | $0.008700 | $0.008700 | $0.008700 | $0.008700 |
| 2019-03-27 | $0.008700 | $0.008700 | $0.008700 | $0.008700 |
| 2019-03-28 | $0.008700 | $0.009000 | $0.009000 | $0.008700 |
| 2019-03-29 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2019-03-30 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2019-03-31 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2019-04-01 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2019-04-02 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2019-04-03 | $0.009000 | $0.0120000 | $0.0120000 | $0.009000 |
| 2019-04-04 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-04-05 | $0.0120000 | $0.009000 | $0.0120000 | $0.009000 |
| 2019-04-06 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2019-04-07 | $0.009000 | $0.0140000 | $0.0140000 | $0.009000 |
| 2019-04-08 | $0.0140000 | $0.009200 | $0.0140000 | $0.009200 |
| 2019-04-09 | $0.009200 | $0.009200 | $0.009200 | $0.009200 |
| 2019-04-10 | $0.009200 | $0.009200 | $0.009200 | $0.009200 |
| 2019-04-11 | $0.009200 | $0.009200 | $0.009200 | $0.009200 |
| 2019-04-12 | $0.009200 | $0.0230000 | $0.0230000 | $0.009200 |
| 2019-04-13 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-04-14 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-04-15 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-04-16 | $0.0230000 | $0.0215000 | $0.0230000 | $0.0215000 |
| 2019-04-17 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2019-04-18 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2019-04-19 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2019-04-20 | $0.0215000 | $0.0101000 | $0.0215000 | $0.0101000 |
| 2019-04-21 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-04-22 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-04-23 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-04-24 | $0.0101000 | $0.009200 | $0.0102000 | $0.009200 |
| 2019-04-25 | $0.009200 | $0.0199000 | $0.0199000 | $0.009100 |
| 2019-04-26 | $0.0199000 | $0.0210000 | $0.0210000 | $0.0199000 |
| 2019-04-27 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-04-28 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-04-29 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-04-30 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-05-01 | $0.0210000 | $0.009100 | $0.0210000 | $0.009100 |
| 2019-05-02 | $0.009100 | $0.009100 | $0.009100 | $0.009100 |
| 2019-05-03 | $0.009100 | $0.009100 | $0.009100 | $0.009100 |
| 2019-05-04 | $0.009100 | $0.009100 | $0.009100 | $0.009100 |
| 2019-05-05 | $0.009100 | $0.009100 | $0.009100 | $0.009100 |
| 2019-05-06 | $0.009100 | $0.009100 | $0.0100000 | $0.009100 |
| 2019-05-07 | $0.009100 | $0.0158000 | $0.0158000 | $0.0039000 |
| 2019-05-08 | $0.0158000 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2019-05-09 | $0.0158000 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2019-05-10 | $0.0158000 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2019-05-11 | $0.0158000 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2019-05-12 | $0.0158000 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2019-05-13 | $0.0158000 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2019-05-14 | $0.0158000 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2019-05-15 | $0.0158000 | $0.0158000 | $0.0158000 | $0.0030000 |
| 2019-05-16 | $0.0158000 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2019-05-17 | $0.0158000 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2019-05-18 | $0.0158000 | $0.0150000 | $0.0200000 | $0.0150000 |
| 2019-05-19 | $0.0150000 | $0.0199000 | $0.0199000 | $0.0150000 |
| 2019-05-20 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-05-21 | $0.0199000 | $0.0155000 | $0.0209000 | $0.0155000 |
| 2019-05-22 | $0.0155000 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2019-05-23 | $0.0155000 | $0.0161000 | $0.0161000 | $0.0155000 |
| 2019-05-24 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2019-05-25 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2019-05-26 | $0.0161000 | $0.0198000 | $0.0198000 | $0.0161000 |
| 2019-05-27 | $0.0198000 | $0.0161000 | $0.0198000 | $0.0161000 |
| 2019-05-28 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2019-05-29 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2019-05-30 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2019-05-31 | $0.0161000 | $0.0163000 | $0.0163000 | $0.0161000 |
| 2019-06-01 | $0.0163000 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2019-06-02 | $0.0163000 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2019-06-03 | $0.0163000 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2019-06-04 | $0.0163000 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2019-06-05 | $0.0163000 | $0.0197000 | $0.0197000 | $0.0163000 |
| 2019-06-06 | $0.0197000 | $0.0199000 | $0.0199000 | $0.0197000 |
| 2019-06-07 | $0.0199000 | $0.0198000 | $0.0199000 | $0.0160000 |
| 2019-06-08 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2019-06-09 | $0.0198000 | $0.0199000 | $0.0199000 | $0.0198000 |
| 2019-06-10 | $0.0199000 | $0.0260000 | $0.0260000 | $0.0162000 |
| 2019-06-11 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2019-06-12 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2019-06-13 | $0.0260000 | $0.0348000 | $0.0348000 | $0.0260000 |
| 2019-06-14 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2019-06-15 | $0.0348000 | $0.0599 | $0.0629 | $0.0162000 |
| 2019-06-16 | $0.0599 | $0.0561 | $0.0629 | $0.0200000 |
| 2019-06-17 | $0.0561 | $0.0180000 | $0.0561 | $0.0180000 |
| 2019-06-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-06-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-06-20 | $0.0180000 | $0.0160000 | $0.0180000 | $0.0160000 |
| 2019-06-21 | $0.0160000 | $0.0151000 | $0.0160000 | $0.0151000 |
| 2019-06-22 | $0.0151000 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2019-06-23 | $0.0151000 | $0.0599 | $0.0599 | $0.0151000 |
| 2019-06-24 | $0.0629 | $0.0627 | $0.0629 | $0.0168000 |
| 2019-06-25 | $0.0627 | $0.0627 | $0.0627 | $0.0627 |
| 2019-06-26 | $0.0627 | $0.0627 | $0.0627 | $0.0627 |
| 2019-06-27 | $0.0627 | $0.0191000 | $0.0627 | $0.0191000 |
| 2019-06-28 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-06-29 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-06-30 | $0.0191000 | $0.0456000 | $0.0456000 | $0.0191000 |
| 2019-07-01 | $0.0456000 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2019-07-02 | $0.0456000 | $0.0369000 | $0.0456000 | $0.0369000 |
| 2019-07-03 | $0.0369000 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2019-07-04 | $0.0369000 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2019-07-05 | $0.0369000 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2019-07-06 | $0.0369000 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2019-07-07 | $0.0369000 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2019-07-08 | $0.0369000 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2019-07-09 | $0.0369000 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2019-07-10 | $0.0369000 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2019-07-11 | $0.0369000 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2019-07-12 | $0.0369000 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2019-07-13 | $0.0369000 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2019-07-14 | $0.0369000 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2019-07-15 | $0.0369000 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2019-07-16 | $0.0369000 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2019-07-17 | $0.0369000 | $0.0141000 | $0.0369000 | $0.0140000 |
| 2019-07-18 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2019-07-19 | $0.0141000 | $0.0189000 | $0.0189000 | $0.0141000 |
| 2019-07-20 | $0.0189000 | $0.0190000 | $0.0190000 | $0.0189000 |
| 2019-07-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2019-07-22 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2019-07-23 | $0.0190000 | $0.0279000 | $0.0279000 | $0.0142000 |
| 2019-07-24 | $0.0279000 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2019-07-25 | $0.0279000 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2019-07-26 | $0.0279000 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2019-07-27 | $0.0279000 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2019-07-28 | $0.0279000 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2019-07-29 | $0.0279000 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2019-07-30 | $0.0279000 | $0.0140000 | $0.0279000 | $0.0140000 |
| 2019-07-31 | $0.0140000 | $0.0120000 | $0.0140000 | $0.0120000 |
| 2019-08-01 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-08-03 | $0.0187000 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2019-08-04 | $0.0187000 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2019-08-10 | $0.0236100 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2019-08-11 | $0.0224700 | $0.0224300 | $0.0224700 | $0.0224300 |
| 2019-08-17 | $0.0130000 | $0.0129000 | $0.0130000 | $0.0129000 |
| 2019-08-18 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2019-08-24 | $0.009786 | $0.009543 | $0.009543 | $0.009543 |
| 2019-08-25 | $0.009543 | $0.009449 | $0.009543 | $0.009449 |
| 2019-08-31 | $0.009012 | $0.009056 | $0.009056 | $0.009056 |
| 2019-09-01 | $0.009056 | $0.008943 | $0.009056 | $0.008943 |
| 2019-09-07 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-09-08 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-09-14 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2019-09-15 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2019-09-21 | $0.0031000 | $0.0183000 | $0.0183000 | $0.0031000 |
| 2019-09-22 | $0.0183000 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2019-09-28 | $0.0196800 | $0.0139700 | $0.0197200 | $0.0100300 |
| 2019-09-29 | $0.0139700 | $0.0140500 | $0.0140500 | $0.0139700 |
| 2019-10-05 | $0.0124000 | $0.008000 | $0.0124000 | $0.008000 |
| 2019-10-06 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-10-12 | $0.007900 | $0.007900 | $0.007900 | $0.007900 |
| 2019-10-13 | $0.007900 | $0.007900 | $0.007900 | $0.007900 |
| 2019-10-19 | $0.007000 | $0.009400 | $0.009400 | $0.007000 |
| 2019-10-20 | $0.009400 | $0.009400 | $0.009400 | $0.009400 |
| 2019-10-26 | $0.006937 | $0.007341 | $0.007341 | $0.007341 |
| 2019-10-27 | $0.007341 | $0.007429 | $0.007429 | $0.007341 |
| 2019-11-02 | $0.006300 | $0.0119000 | $0.0119000 | $0.006300 |
| 2019-11-03 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2019-11-09 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2019-11-10 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2019-11-16 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2019-11-17 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2019-11-23 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2019-11-24 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2019-11-30 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2019-12-01 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2019-12-07 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2019-12-08 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2019-12-14 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2019-12-15 | $0.008100 | $0.0042000 | $0.008100 | $0.0042000 |
| 2019-12-21 | $0.0042000 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2019-12-22 | $0.0042000 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2019-12-28 | $0.006383 | $0.006446 | $0.006446 | $0.006446 |
| 2019-12-29 | $0.006446 | $0.006442 | $0.006446 | $0.006442 |
| 2020-01-04 | $0.0048440 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2020-01-05 | $0.0048540 | $0.0048730 | $0.0048730 | $0.0048540 |
| 2020-01-11 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
| 2020-01-12 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
| 2020-01-18 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2020-01-19 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2020-01-25 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2020-01-26 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2020-02-01 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2020-02-02 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2020-02-08 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2020-02-09 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2020-02-15 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-02-16 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-02-22 | $0.008900 | $0.008900 | $0.008900 | $0.008900 |
| 2020-02-23 | $0.008900 | $0.008900 | $0.008900 | $0.008900 |
| 2020-02-29 | $0.007000 | $0.0041000 | $0.007000 | $0.0041000 |
| 2020-03-01 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2020-03-07 | $0.0019240 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2020-03-08 | $0.0018790 | $0.0018670 | $0.0018790 | $0.0018670 |
| 2020-03-14 | $0.005238 | $0.0010030 | $0.0049110 | $0.0010030 |
| 2020-03-15 | $0.0010030 | $0.0009790 | $0.0010030 | $0.0009790 |
| 2020-03-21 | $0.0022960 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2020-03-22 | $0.0022920 | $0.0022830 | $0.0022920 | $0.0022830 |
| 2020-03-28 | $0.0023620 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2020-03-29 | $0.0023130 | $0.0023190 | $0.0023190 | $0.0023130 |
| 2020-04-04 | $0.0024950 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2020-04-05 | $0.0025440 | $0.0025460 | $0.0025460 | $0.0025440 |
| 2020-04-11 | $0.0025440 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2020-04-12 | $0.0025480 | $0.0025560 | $0.0025560 | $0.0025480 |
| 2020-04-18 | $0.0026040 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2020-04-19 | $0.0026880 | $0.0026820 | $0.0026880 | $0.0026820 |
| 2020-04-25 | $0.005782 | $0.0017360 | $0.005811 | $0.0017360 |
| 2020-04-26 | $0.0017360 | $0.0017330 | $0.0017360 | $0.0017330 |
| 2020-05-02 | $0.0020310 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2020-05-03 | $0.0020660 | $0.0020670 | $0.0020670 | $0.0020660 |
| 2020-05-09 | $0.0022560 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2020-05-10 | $0.0021940 | $0.0021790 | $0.0021940 | $0.0021790 |
| 2020-05-16 | $0.0021420 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2020-05-17 | $0.0021590 | $0.0021520 | $0.0021590 | $0.0021520 |
| 2020-05-23 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-05-24 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-05-30 | $0.005089 | $0.005232 | $0.005232 | $0.005232 |
| 2020-05-31 | $0.005232 | $0.005226 | $0.005232 | $0.005226 |
| 2020-06-06 | $0.0022130 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2020-06-07 | $0.0022240 | $0.0022200 | $0.0022240 | $0.0022200 |
| 2020-06-13 | $0.0021770 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2020-06-14 | $0.0021790 | $0.0021780 | $0.0021790 | $0.0021780 |
| 2020-06-20 | $0.0021390 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2020-06-21 | $0.0021530 | $0.0021550 | $0.0021550 | $0.0021530 |
| 2020-06-27 | $0.0021060 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2020-06-28 | $0.0020720 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2020-07-04 | $0.0020850 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2020-07-05 | $0.0021030 | $0.0021050 | $0.0021050 | $0.0021030 |
| 2020-07-11 | $0.0021360 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2020-07-12 | $0.0021250 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2020-07-18 | $0.0021060 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2020-07-19 | $0.0021110 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2020-07-25 | $0.0040110 | $0.005243 | $0.005243 | $0.0040780 |
| 2020-07-26 | $0.005243 | $0.005233 | $0.005243 | $0.005233 |
| 2020-08-01 | $0.006130 | $0.006379 | $0.006379 | $0.006379 |
| 2020-08-02 | $0.006379 | $0.006377 | $0.006379 | $0.006377 |
| 2020-08-08 | $0.006900 | $0.008500 | $0.008500 | $0.006900 |
| 2020-08-09 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2020-08-15 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2020-08-16 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2020-08-22 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2020-08-23 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2020-08-29 | $0.0181100 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-08-30 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-09-05 | $0.0164300 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2020-09-06 | $0.0159600 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2020-09-12 | $0.0163300 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2020-09-13 | $0.0164000 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2020-09-19 | $0.0171700 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2020-09-20 | $0.0174000 | $0.0173900 | $0.0174000 | $0.0173900 |
| 2020-09-26 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-09-27 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-10-03 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-10-04 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-10-10 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-10-11 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-10-17 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-10-18 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-10-24 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-10-25 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
Description
Achain Crypto ICO Description
ACT is a decentralized autonomous organization (DAO) created to address social accountability by using aggregated capital that is contributed by citizens in order to fund grass roots proposals that drive change on pressing social, political or economical issues.
Teknoloji
Achain Crypto Technology
Sorry, detailed technology about Achain is not currently available
Özellikler
Achain Crypto Features
Sorry, detailed features about Achain is not currently available
ICO Status
Achain ICO Details
İCO durum
Ongoing
Jeton Kaynağı
10000000000
Başlangıç
2017-11-18
Bitiş
2018-01-18
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
N/A
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Corporation
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
ACT is a decentralized autonomous organization (DAO) created to address social accountability by using aggregated capital that is contributed by citizens in order to fund grass roots proposals that drive change on pressing social, political or economical issues.
The ACT Initial Coin Offering period will start on the 18th of November and will last until the 18th of January or until all ACT tokens are sold. During the ICO and Pre-ICO campaigns, a total of 80 billion tokens (20%) will be destributed to the campaign participants.
ICO cap — to be decided after WINGS.ai price forecast event (before the pre-ICO) and announced prior to the commencement of fundraising. There may be small early stage bonus’ during the ICO up to 1.1x for a limited amount of time at the beginning of the event.
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez