YOU COIN - Жить YOU COIN цена и рыночная капитализация

YOU COIN Crypto Coin Rank 1170

Веб-сайт

556,120,198 YOU

24ч

15 BTC

1 H

-1.25 %

24 H

-0.38 %

7 d

8.81 %

сегодня YOU COIN цена в долларах США в настоящее время 0.0127 USD, и если он преобразуется в Bitcoin является 0.00000022 BTC. Всего 122 монета's в настоящее время распространяются на рынке. YOU COIN цены в настоящее время испытывают изменение -0.38 %, проверять все криптовалюты. За последние 24 часа 0.009 M US dollars YOU COIN торгуется на Crypto Exchanges. Получить YOU COIN's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

YOU COIN

символ

YOU

алгоритм

ETH Token

BTC цена

0.00000022 BTC

BTC рынок

122 BTC

BTC 24h Vol

15 BTC

Все добыденные монеты

556,120,198 YOU

-1.25 %

24h

-0.38 %

8.81 %

Twitter

YOU COIN

Веб-сайт

YOU COIN

YOU Диаграммы

YOU Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-06-14	$0.0230600	$0.0235600	$0.0243400	$0.0234700
2019-06-15	$0.0235600	$0.0242600	$0.0251400	$0.0239900
2019-06-16	$0.0242600	$0.0243300	$0.0246900	$0.0231700
2019-06-17	$0.0243300	$0.0259500	$0.0273500	$0.0249300
2019-06-18	$0.0259500	$0.0232500	$0.0256100	$0.0224300
2019-06-19	$0.0232500	$0.0239400	$0.0242200	$0.0233900
2019-06-20	$0.0239400	$0.0243200	$0.0248000	$0.0240300
2019-06-21	$0.0243200	$0.0225800	$0.0264700	$0.0224800
2019-06-22	$0.0225800	$0.0233000	$0.0242700	$0.0219100
2019-06-23	$0.0233000	$0.0226900	$0.0241000	$0.0220400
2019-06-24	$0.0226900	$0.0230600	$0.0239500	$0.0226200
2019-06-25	$0.0230600	$0.0227800	$0.0245400	$0.0224200
2019-06-26	$0.0227800	$0.0228600	$0.0255700	$0.0219500
2019-06-27	$0.0228600	$0.0229800	$0.0253200	$0.0194100
2019-06-28	$0.0229800	$0.0234700	$0.0255700	$0.0232300
2019-06-29	$0.0234700	$0.0237700	$0.0242400	$0.0224600
2019-06-30	$0.0237700	$0.0232600	$0.0232600	$0.0211100
2019-07-01	$0.0232600	$0.0235100	$0.0242600	$0.0218200
2019-07-02	$0.0235100	$0.0228800	$0.0265700	$0.0221200
2019-07-03	$0.0228800	$0.0233600	$0.0252800	$0.0231200
2019-07-04	$0.0233600	$0.0233200	$0.0233200	$0.0215300
2019-07-05	$0.0233200	$0.0238600	$0.0252800	$0.0227600
2019-07-06	$0.0238600	$0.0235100	$0.0244100	$0.0231700
2019-07-07	$0.0235100	$0.0236400	$0.0239800	$0.0232900
2019-07-08	$0.0236400	$0.0236100	$0.0254500	$0.0234900
2019-07-09	$0.0236100	$0.0228700	$0.0251300	$0.0223700
2019-07-10	$0.0228700	$0.0226300	$0.0248000	$0.0209300
2019-07-11	$0.0226300	$0.0221200	$0.0230300	$0.0200800
2019-07-12	$0.0221200	$0.0219400	$0.0232400	$0.0218300
2019-07-13	$0.0219400	$0.0223900	$0.0234100	$0.0211400
2019-07-14	$0.0223900	$0.0211200	$0.0216300	$0.0199000
2019-07-15	$0.0211200	$0.0207200	$0.0225700	$0.0206200
2019-07-16	$0.0207200	$0.0199800	$0.0200700	$0.0179000
2019-07-17	$0.0199800	$0.0208500	$0.0213300	$0.0200700
2019-07-18	$0.0208500	$0.0207400	$0.0230900	$0.0207400
2019-07-19	$0.0207400	$0.0202200	$0.0210700	$0.0201200
2019-07-20	$0.0202200	$0.0208700	$0.0217300	$0.0202300
2019-07-21	$0.0208700	$0.0205400	$0.0207500	$0.0202200
2019-07-22	$0.0205400	$0.0202400	$0.0202400	$0.0198300
2019-07-23	$0.0202400	$0.0205000	$0.0206000	$0.0193100
2019-07-24	$0.0205000	$0.0211100	$0.0213000	$0.0203300
2019-07-25	$0.0211100	$0.0213500	$0.0217400	$0.0206500
2019-07-26	$0.0213500	$0.0218600	$0.0219600	$0.0208800
2019-07-27	$0.0218600	$0.0225600	$0.0226500	$0.0204700
2019-07-28	$0.0225600	$0.0228800	$0.0232600	$0.0224000
2019-07-29	$0.0228800	$0.0250000	$0.0253800	$0.0224400
2019-07-30	$0.0250000	$0.0238000	$0.0253300	$0.0235100
2019-07-31	$0.0238000	$0.0243200	$0.0251200	$0.0237100
2019-08-01	$0.0243200	$0.0251100	$0.0251100	$0.0239800
2019-08-03	$0.0285300	$0.0344900	$0.0379500	$0.0266000
2019-08-04	$0.0344900	$0.0342600	$0.0344900	$0.0342600
2019-08-10	$0.0687	$0.0531	$0.0654	$0.0445000
2019-08-11	$0.0531	$0.0531	$0.0531	$0.0531
2019-09-07	$0.0769	$0.0780	$0.0788	$0.0760
2019-09-08	$0.0780	$0.0779	$0.0780	$0.0779
2019-09-14	$0.0769	$0.0770	$0.0779	$0.0765
2019-09-15	$0.0770	$0.0771	$0.0771	$0.0770
2019-09-28	$0.0678	$0.0671	$0.0690	$0.0669
2019-09-29	$0.0671	$0.0673	$0.0673	$0.0671
2019-10-19	$0.0525	$0.0558	$0.0561	$0.0524
2019-10-20	$0.0558	$0.0561	$0.0561	$0.0558
2019-10-26	$0.0539	$0.0531	$0.0571	$0.0480800
2019-10-27	$0.0531	$0.0538	$0.0538	$0.0531
2019-11-02	$0.0540	$0.0539	$0.0547	$0.0534
2019-11-03	$0.0539	$0.0539	$0.0539	$0.0539
2019-11-09	$0.0579	$0.0584	$0.0584	$0.0584
2019-11-10	$0.0584	$0.0583	$0.0584	$0.0583
2019-11-16	$0.0567	$0.0575	$0.0575	$0.0575
2019-11-17	$0.0575	$0.0575	$0.0575	$0.0575
2019-11-23	$0.0526	$0.0531	$0.0550	$0.0510
2019-11-24	$0.0531	$0.0530	$0.0531	$0.0530
2019-11-30	$0.0529	$0.0520	$0.0540	$0.0513
2019-12-01	$0.0520	$0.0519	$0.0520	$0.0519
2019-12-07	$0.0505	$0.0488500	$0.0503	$0.0475300
2019-12-08	$0.0488500	$0.0487700	$0.0488500	$0.0487700
2019-12-14	$0.0431700	$0.0426700	$0.0438600	$0.0412600
2019-12-15	$0.0426700	$0.0422900	$0.0426700	$0.0422900
2019-12-21	$0.0412000	$0.0414800	$0.0417100	$0.0404500
2019-12-22	$0.0414800	$0.0416200	$0.0416200	$0.0414800
2019-12-28	$0.0392400	$0.0399600	$0.0405100	$0.0395100
2019-12-29	$0.0399600	$0.0399900	$0.0399900	$0.0399600
2020-01-04	$0.0387200	$0.0377200	$0.0389000	$0.0371800
2020-01-05	$0.0377200	$0.0377300	$0.0377300	$0.0377200
2020-01-11	$0.0416800	$0.0408600	$0.0438000	$0.0401300
2020-01-12	$0.0408600	$0.0406700	$0.0408600	$0.0406700
2020-01-18	$0.0402800	$0.0385600	$0.0421200	$0.0362100
2020-01-19	$0.0385600	$0.0384300	$0.0385600	$0.0384300
2020-01-25	$0.0375100	$0.0371500	$0.0383300	$0.0358300
2020-01-26	$0.0371500	$0.0369200	$0.0371500	$0.0369200
2020-02-01	$0.0374300	$0.0381900	$0.0422900	$0.0367900
2020-02-02	$0.0381900	$0.0379800	$0.0381900	$0.0379800
2020-02-08	$0.0397600	$0.0392800	$0.0428500	$0.0381400
2020-02-09	$0.0392800	$0.0391800	$0.0392800	$0.0391800
2020-02-15	$0.0384400	$0.0368200	$0.0390100	$0.0350500
2020-02-16	$0.0368200	$0.0368400	$0.0368400	$0.0368200
2020-02-22	$0.0316100	$0.0287600	$0.0322000	$0.0283900
2020-02-23	$0.0287600	$0.0287900	$0.0287900	$0.0287600
2020-02-29	$0.0209800	$0.0173100	$0.0212400	$0.0165900
2020-03-01	$0.0173100	$0.0171100	$0.0173100	$0.0171100
2020-03-07	$0.0203000	$0.0193800	$0.0199100	$0.0187600
2020-03-08	$0.0193800	$0.0191100	$0.0193800	$0.0191100
2020-03-14	$0.0194400	$0.0184800	$0.0204400	$0.0159100
2020-03-15	$0.0184800	$0.0180100	$0.0184800	$0.0180100
2020-03-21	$0.0187400	$0.0179800	$0.0199000	$0.0175000
2020-03-22	$0.0179800	$0.0180100	$0.0180100	$0.0179800
2020-03-28	$0.0229500	$0.0249300	$0.0273200	$0.0226000
2020-03-29	$0.0249300	$0.0256900	$0.0256900	$0.0249300
2020-04-04	$0.0298300	$0.0305600	$0.0315100	$0.0299100
2020-04-05	$0.0305600	$0.0306100	$0.0306100	$0.0305600
2020-04-11	$0.0268500	$0.0262400	$0.0271800	$0.0249700
2020-04-12	$0.0262400	$0.0268300	$0.0268300	$0.0262400
2020-04-18	$0.0264000	$0.0270300	$0.0291100	$0.0266700
2020-04-19	$0.0270300	$0.0272600	$0.0272600	$0.0270300
2020-04-25	$0.0262400	$0.0261300	$0.0290000	$0.0254100
2020-04-26	$0.0261300	$0.0262500	$0.0262500	$0.0261300
2020-05-02	$0.0214900	$0.0201300	$0.0219100	$0.0195800
2020-05-03	$0.0201300	$0.0200600	$0.0201300	$0.0200600
2020-05-09	$0.0180000	$0.0181500	$0.0187200	$0.0175400
2020-05-10	$0.0181500	$0.0181500	$0.0181500	$0.0181500
2020-05-16	$0.0184400	$0.0184000	$0.0193400	$0.0181200
2020-05-17	$0.0184000	$0.0183100	$0.0184000	$0.0183100
2020-05-23	$0.0136600	$0.0191300	$0.0206800	$0.0134400
2020-05-24	$0.0191300	$0.0176800	$0.0191300	$0.0176800
2020-05-30	$0.0152400	$0.0152200	$0.0176100	$0.0150800
2020-05-31	$0.0152200	$0.0153600	$0.0153600	$0.0152200
2020-06-06	$0.0134700	$0.0131500	$0.0141100	$0.0129500
2020-06-07	$0.0131500	$0.0131500	$0.0131500	$0.0131500
2020-06-13	$0.0114500	$0.0118400	$0.0127000	$0.0114600
2020-06-14	$0.0118400	$0.0118400	$0.0118400	$0.0118400
2020-06-20	$0.0107000	$0.0108600	$0.0111400	$0.0107600
2020-06-21	$0.0108600	$0.0108700	$0.0108700	$0.0108600
2020-06-27	$0.0114900	$0.0132300	$0.0198100	$0.0104600
2020-06-28	$0.0132300	$0.0128400	$0.0132300	$0.0128400
2020-07-04	$0.0119700	$0.0116100	$0.0128000	$0.0113400
2020-07-05	$0.0116100	$0.0116200	$0.0116200	$0.0116100
2020-07-11	$0.0118900	$0.0121000	$0.0121900	$0.0115500
2020-07-12	$0.0121000	$0.0121100	$0.0121100	$0.0121000
2020-07-18	$0.0159300	$0.0153300	$0.0163400	$0.0146800
2020-07-19	$0.0153300	$0.0153300	$0.0153300	$0.0153300
2020-07-25	$0.0122200	$0.0121400	$0.0124300	$0.0119400
2020-07-26	$0.0121400	$0.0121100	$0.0121400	$0.0121100
2020-08-01	$0.0127200	$0.0127600	$0.0135800	$0.0125200
2020-08-02	$0.0127600	$0.0127700	$0.0127700	$0.0127600
2020-08-08	$0.0119300	$0.0120100	$0.0229400	$0.0119800
2020-08-09	$0.0120100	$0.0119100	$0.0120100	$0.0118300
2020-08-15	$0.0115300	$0.0113300	$0.0116800	$0.0110800
2020-08-16	$0.0113300	$0.0113400	$0.0113400	$0.0113300
2020-08-22	$0.0116000	$0.0117800	$0.0120200	$0.0115500
2020-08-23	$0.0117800	$0.0117400	$0.0118200	$0.0117100
2020-08-29	$0.0115900	$0.0114500	$0.0120800	$0.0112900
2020-08-30	$0.0114500	$0.0114600	$0.0114600	$0.0114100
2020-09-05	$0.0106800	$0.0108800	$0.0111800	$0.0103700
2020-09-06	$0.0108800	$0.0108500	$0.0108800	$0.0108500
2020-09-12	$0.0105100	$0.0105100	$0.0112900	$0.0104700
2020-09-13	$0.0105100	$0.0104900	$0.0105100	$0.0104900
2020-09-19	$0.008693	$0.008863	$0.009364	$0.008555
2020-09-20	$0.008863	$0.008882	$0.008902	$0.008825
2020-09-26	$0.007568	$0.007474	$0.007899	$0.007403
2020-09-27	$0.007474	$0.007477	$0.007477	$0.007474
2020-10-03	$0.006536	$0.006511	$0.006719	$0.006372
2020-10-04	$0.006511	$0.006549	$0.006549	$0.006499
2020-10-10	$0.006614	$0.006194	$0.006713	$0.005897
2020-10-11	$0.006194	$0.006204	$0.006204	$0.006203
2020-10-17	$0.005411	$0.005454	$0.005675	$0.005270
2020-10-18	$0.005454	$0.005446	$0.005454	$0.005446
2020-10-24	$0.005980	$0.006023	$0.006105	$0.005982
2020-10-25	$0.006023	$0.006015	$0.006023	$0.006015

Description

The eco-incentives on the YOUChain Network includes entrepreneurial incentives, high-quality DApps incentives, user incentives and so on. The YOUChain Network has full-service development platform resources that are positioned to promote the growth of the native ecosystem.

технология

Sorry, detailed technology about YOU COIN is not currently available

черты

Sorry, detailed features about YOU COIN is not currently available

Связанные монеты

yTSLA Finance

TON Crystal

Bread

Edge

Chicken

Power Ledger

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

YOU COIN
YOU Coin Values YOU

YOU COIN valuesUSD Цена
$ 0.0127

YOU COIN BTC Цена
0.00000022

YOU COIN 24ч
$ 891,814

YOU COIN Рейтинг Рынка
$ 7,073,739

YOU COIN YOU Coin Values YOU

YOU COIN valuesUSD Цена $ 0.0127

YOU COIN BTC Цена 0.00000022

YOU COIN 24ч $ 891,814

YOU COIN Рейтинг Рынка $ 7,073,739

Share YOU COIN Price

YOU COIN Цена Диаграммы

YOU COIN Цена Диаграммa высокой/низкой цены

YOU COIN Crypto Technology

YOU COIN Crypto ICO Description

YOU COIN Crypto Technology

YOU COIN Crypto Features

YOU COIN
YOU Coin Values YOU

YOU COIN valuesUSD Цена
$ 0.0127

YOU COIN BTC Цена
0.00000022

YOU COIN 24ч
$ 891,814

YOU COIN Рейтинг Рынка
$ 7,073,739