WYS Coin Values WYS
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6279
Рынок: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6279
Активные криптовалюты81880
Рынокwys Token Crypto Coin Rank 2157
Веб-сайт
102,339,600 WYS
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
wys Token
wys Token valuesUSD Цена $ 0.0003
$ 0.0003
wys Token BTC Цена 0.00000001
0.00000001
wys Token 24ч $ 0
$ 0
wys Token Рейтинг Рынка $ 29,746
$ 29,746
24ч
0 BTC1 H
0.76 %
24 H
5.17 %
7 d
9.44 %
сегодня wys Token цена в долларах США в настоящее время
0.0003
USD, и если он преобразуется в Bitcoin является
0.00000001
BTC. Всего 1 монета's в настоящее время распространяются на рынке. wys Token цены в настоящее время испытывают изменение 5.17 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars wys Token торгуется на Crypto Exchanges. Получить wys Token's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
WYS Диаграммы
wys Token Цена Диаграммы
WYS Диаграммa высокой/низкой цены
wys Token Цена Диаграммa высокой/низкой цены
Historical Data
wys Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-23 | $0.0597 | $0.0585 | $0.0586 | $0.0585 |
| 2018-07-24 | $0.0585 | $0.0547 | $0.0623 | $0.0547 |
| 2018-07-25 | $0.0546 | $0.0542 | $0.0570 | $0.0534 |
| 2018-07-26 | $0.0543 | $0.0600 | $0.0603 | $0.0532 |
| 2018-07-27 | $0.0534 | $0.0587 | $0.0606 | $0.0305300 |
| 2018-07-28 | $0.0587 | $0.0469500 | $0.0586 | $0.0469500 |
| 2018-07-29 | $0.0469500 | $0.0536 | $0.0536 | $0.0467100 |
| 2018-07-30 | $0.0536 | $0.0531 | $0.0538 | $0.0474800 |
| 2018-07-31 | $0.0531 | $0.0531 | $0.0536 | $0.0449300 |
| 2018-08-01 | $0.0531 | $0.0420300 | $0.0516 | $0.0393400 |
| 2018-08-02 | $0.0420300 | $0.0407400 | $0.0428900 | $0.0378000 |
| 2018-08-03 | $0.0407400 | $0.0436000 | $0.0436000 | $0.0300700 |
| 2018-08-04 | $0.0436000 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2018-08-05 | $0.0424800 | $0.0327500 | $0.0426800 | $0.0327500 |
| 2018-08-06 | $0.0327400 | $0.0404200 | $0.0404200 | $0.0303800 |
| 2018-08-07 | $0.0404200 | $0.0359100 | $0.0394600 | $0.0207900 |
| 2018-08-08 | $0.0359100 | $0.0333000 | $0.0337900 | $0.0207300 |
| 2018-08-09 | $0.0333000 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2018-08-10 | $0.0340400 | $0.0215600 | $0.0310500 | $0.0199100 |
| 2018-08-11 | $0.0268500 | $0.0203600 | $0.0257600 | $0.0203600 |
| 2018-08-12 | $0.0203500 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2018-08-13 | $0.0203700 | $0.0173300 | $0.0181900 | $0.0173300 |
| 2018-08-14 | $0.0173300 | $0.0171700 | $0.0171700 | $0.006958 |
| 2018-08-15 | $0.0171700 | $0.0244600 | $0.0244600 | $0.0173500 |
| 2018-08-16 | $0.0244600 | $0.0227500 | $0.0249500 | $0.0126400 |
| 2018-08-17 | $0.0227500 | $0.0228800 | $0.0252400 | $0.0228800 |
| 2018-08-18 | $0.0228800 | $0.0210800 | $0.0234300 | $0.0210800 |
| 2018-08-19 | $0.0210800 | $0.0214200 | $0.0238100 | $0.0214200 |
| 2018-08-20 | $0.0214200 | $0.0181400 | $0.0193600 | $0.0181400 |
| 2018-08-21 | $0.0181400 | $0.0350600 | $0.0350600 | $0.0188400 |
| 2018-08-22 | $0.0350600 | $0.0326900 | $0.0337200 | $0.0232700 |
| 2018-08-23 | $0.0326900 | $0.0344500 | $0.0344500 | $0.0242700 |
| 2018-08-24 | $0.0344500 | $0.0351100 | $0.0351400 | $0.0253200 |
| 2018-08-25 | $0.0351400 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2018-08-26 | $0.0247900 | $0.0342100 | $0.0342100 | $0.0245000 |
| 2018-08-27 | $0.0342100 | $0.0265600 | $0.0359200 | $0.0265600 |
| 2018-08-28 | $0.0265600 | $0.0367400 | $0.0367400 | $0.0272600 |
| 2018-08-29 | $0.0367400 | $0.0342900 | $0.0358800 | $0.0259800 |
| 2018-08-30 | $0.0342900 | $0.0336700 | $0.0338700 | $0.0267100 |
| 2018-08-31 | $0.0353200 | $0.0346400 | $0.0350100 | $0.0338000 |
| 2018-09-01 | $0.0346400 | $0.0307200 | $0.0367100 | $0.0307200 |
| 2018-09-02 | $0.0306900 | $0.0283700 | $0.0306500 | $0.0283700 |
| 2018-09-03 | $0.0283700 | $0.0277900 | $0.0317600 | $0.0277900 |
| 2018-09-04 | $0.0277900 | $0.0266700 | $0.0313500 | $0.0217100 |
| 2018-09-05 | $0.0266700 | $0.0219100 | $0.0219500 | $0.0173700 |
| 2018-09-06 | $0.0219100 | $0.0183700 | $0.0220300 | $0.0183700 |
| 2018-09-07 | $0.0183700 | $0.0140100 | $0.0173200 | $0.0140100 |
| 2018-09-08 | $0.0140100 | $0.0118200 | $0.0174100 | $0.0118200 |
| 2018-09-09 | $0.0118200 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2018-09-10 | $0.0117700 | $0.0138000 | $0.0138000 | $0.0118400 |
| 2018-09-11 | $0.0138000 | $0.0138900 | $0.0148300 | $0.0129600 |
| 2018-09-12 | $0.0138900 | $0.0216200 | $0.0216200 | $0.0110300 |
| 2018-09-13 | $0.0216200 | $0.0264300 | $0.0337600 | $0.0200300 |
| 2018-09-14 | $0.0264300 | $0.0229800 | $0.0261300 | $0.0229800 |
| 2018-09-15 | $0.0229800 | $0.0271500 | $0.0271500 | $0.0226100 |
| 2018-09-16 | $0.0271500 | $0.0224500 | $0.0269600 | $0.0224500 |
| 2018-09-17 | $0.0224500 | $0.0200900 | $0.0203900 | $0.0196200 |
| 2018-09-18 | $0.0200900 | $0.0208600 | $0.0213600 | $0.0208400 |
| 2018-09-19 | $0.0208400 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2018-09-20 | $0.0209800 | $0.0213100 | $0.0224800 | $0.0192800 |
| 2018-09-21 | $0.0213100 | $0.0212500 | $0.0234800 | $0.0212500 |
| 2018-09-22 | $0.0212500 | $0.0264900 | $0.0334700 | $0.0206500 |
| 2018-09-23 | $0.0264900 | $0.0221500 | $0.0269000 | $0.0217500 |
| 2018-09-24 | $0.0221000 | $0.0205900 | $0.0206000 | $0.0205900 |
| 2018-09-25 | $0.0205900 | $0.0198000 | $0.0198100 | $0.0198000 |
| 2018-09-26 | $0.0198000 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2018-09-27 | $0.0193500 | $0.0171900 | $0.0252000 | $0.0171900 |
| 2018-09-28 | $0.0171900 | $0.0284000 | $0.0288500 | $0.0166300 |
| 2018-09-29 | $0.0284000 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2018-09-30 | $0.0296600 | $0.0180500 | $0.0298200 | $0.0180500 |
| 2018-10-01 | $0.0180500 | $0.0187000 | $0.0187000 | $0.0179100 |
| 2018-10-02 | $0.0187100 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2018-10-03 | $0.0182600 | $0.0252500 | $0.0252500 | $0.0178200 |
| 2018-10-04 | $0.0252500 | $0.0181800 | $0.0254600 | $0.0181800 |
| 2018-10-05 | $0.0181800 | $0.0184600 | $0.0188000 | $0.0184600 |
| 2018-10-06 | $0.0184600 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2018-10-07 | $0.0181900 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2018-10-08 | $0.0182800 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2018-10-09 | $0.0185800 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2018-10-10 | $0.0184300 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2018-10-11 | $0.0182500 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2018-10-12 | $0.0153800 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2018-10-13 | $0.0158700 | $0.0181000 | $0.0181000 | $0.0001940 |
| 2018-10-14 | $0.0181000 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2018-10-15 | $0.0177000 | $0.009277 | $0.0191300 | $0.009277 |
| 2018-10-16 | $0.009277 | $0.0105100 | $0.0105100 | $0.009252 |
| 2018-10-17 | $0.0105100 | $0.0182500 | $0.0182500 | $0.0103800 |
| 2018-10-18 | $0.0182500 | $0.0101500 | $0.0178000 | $0.008120 |
| 2018-10-19 | $0.0101500 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2018-10-20 | $0.0101700 | $0.0124300 | $0.0134500 | $0.0102800 |
| 2018-10-21 | $0.0124300 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2018-10-22 | $0.0124100 | $0.0101800 | $0.0123400 | $0.0101800 |
| 2018-10-23 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2018-10-24 | $0.0122200 | $0.0121800 | $0.0138000 | $0.0121800 |
| 2018-10-25 | $0.0121800 | $0.0100600 | $0.0120700 | $0.006540 |
| 2018-10-26 | $0.0100600 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2018-10-27 | $0.0101700 | $0.008112 | $0.0101400 | $0.008112 |
| 2018-10-28 | $0.008112 | $0.008556 | $0.008556 | $0.008149 |
| 2018-10-29 | $0.008557 | $0.006688 | $0.008218 | $0.006688 |
| 2018-10-30 | $0.006688 | $0.006706 | $0.006706 | $0.006706 |
| 2018-10-31 | $0.006707 | $0.006763 | $0.006763 | $0.006763 |
| 2018-11-01 | $0.006763 | $0.006793 | $0.006793 | $0.006793 |
| 2018-11-02 | $0.006793 | $0.0100500 | $0.0100500 | $0.006871 |
| 2018-11-03 | $0.0100500 | $0.008976 | $0.0099730 | $0.008976 |
| 2018-11-04 | $0.008976 | $0.009509 | $0.009509 | $0.009509 |
| 2018-11-05 | $0.009509 | $0.009437 | $0.009437 | $0.009437 |
| 2018-11-06 | $0.009437 | $0.0121700 | $0.0121700 | $0.009880 |
| 2018-11-07 | $0.0122700 | $0.0100300 | $0.0121800 | $0.0100300 |
| 2018-11-08 | $0.0100300 | $0.0105600 | $0.0143700 | $0.009719 |
| 2018-11-09 | $0.0105600 | $0.0100500 | $0.0167500 | $0.009841 |
| 2018-11-10 | $0.0100500 | $0.0104100 | $0.0158900 | $0.0101700 |
| 2018-11-11 | $0.0104100 | $0.0118600 | $0.0122800 | $0.0104000 |
| 2018-11-12 | $0.0118600 | $0.0122300 | $0.0126500 | $0.0118100 |
| 2018-11-13 | $0.0122300 | $0.0111500 | $0.0119800 | $0.0111500 |
| 2018-11-14 | $0.0111500 | $0.008774 | $0.009869 | $0.008774 |
| 2018-11-15 | $0.008774 | $0.008719 | $0.0119100 | $0.008717 |
| 2018-11-16 | $0.008720 | $0.0101400 | $0.0101400 | $0.008398 |
| 2018-11-17 | $0.0101400 | $0.009063 | $0.0101000 | $0.009063 |
| 2018-11-18 | $0.009063 | $0.009235 | $0.009235 | $0.009235 |
| 2018-11-19 | $0.009236 | $0.005189 | $0.007710 | $0.005189 |
| 2018-11-20 | $0.005189 | $0.006537 | $0.006537 | $0.0045770 |
| 2018-11-21 | $0.006537 | $0.006825 | $0.006825 | $0.006825 |
| 2018-11-22 | $0.006825 | $0.006379 | $0.006379 | $0.006242 |
| 2018-11-23 | $0.006379 | $0.005798 | $0.007139 | $0.005184 |
| 2018-11-24 | $0.005798 | $0.005187 | $0.005299 | $0.005187 |
| 2018-11-25 | $0.005186 | $0.005371 | $0.005382 | $0.005371 |
| 2018-11-26 | $0.005367 | $0.0048990 | $0.005008 | $0.0048450 |
| 2018-11-27 | $0.0049000 | $0.0049590 | $0.0049590 | $0.0049590 |
| 2018-11-28 | $0.0049590 | $0.005652 | $0.005652 | $0.005530 |
| 2018-11-29 | $0.005652 | $0.005404 | $0.005404 | $0.005404 |
| 2018-11-30 | $0.005404 | $0.006522 | $0.006522 | $0.005192 |
| 2018-12-01 | $0.006522 | $0.005455 | $0.006847 | $0.005451 |
| 2018-12-02 | $0.005455 | $0.005338 | $0.005338 | $0.005338 |
| 2018-12-03 | $0.005338 | $0.0049820 | $0.0049820 | $0.0049820 |
| 2018-12-04 | $0.0049820 | $0.005055 | $0.005055 | $0.005055 |
| 2018-12-05 | $0.005055 | $0.005078 | $0.005383 | $0.0046750 |
| 2018-12-06 | $0.005078 | $0.0043420 | $0.0045220 | $0.0043420 |
| 2018-12-07 | $0.0043420 | $0.005055 | $0.005055 | $0.0044950 |
| 2018-12-08 | $0.005055 | $0.0023040 | $0.0049380 | $0.0023040 |
| 2018-12-09 | $0.0023040 | $0.0046690 | $0.0046690 | $0.0023790 |
| 2018-12-10 | $0.0046690 | $0.005437 | $0.005437 | $0.0044850 |
| 2018-12-11 | $0.005437 | $0.0035240 | $0.005279 | $0.0035240 |
| 2018-12-12 | $0.0035240 | $0.0047070 | $0.0047070 | $0.0036230 |
| 2018-12-13 | $0.0047070 | $0.005788 | $0.005788 | $0.0044920 |
| 2018-12-14 | $0.005788 | $0.005621 | $0.005621 | $0.005621 |
| 2018-12-15 | $0.005621 | $0.005646 | $0.005646 | $0.005646 |
| 2018-12-16 | $0.005646 | $0.005721 | $0.005721 | $0.005721 |
| 2018-12-17 | $0.005721 | $0.006394 | $0.006394 | $0.006394 |
| 2018-12-18 | $0.006394 | $0.006863 | $0.006863 | $0.006863 |
| 2018-12-19 | $0.006863 | $0.006752 | $0.006752 | $0.006742 |
| 2018-12-20 | $0.006752 | $0.007811 | $0.007812 | $0.007811 |
| 2018-12-21 | $0.007811 | $0.007342 | $0.007342 | $0.007342 |
| 2018-12-22 | $0.007342 | $0.007338 | $0.007941 | $0.007338 |
| 2018-12-23 | $0.007338 | $0.008157 | $0.008157 | $0.008157 |
| 2018-12-24 | $0.008157 | $0.008128 | $0.008734 | $0.008128 |
| 2018-12-25 | $0.008128 | $0.007407 | $0.007558 | $0.007407 |
| 2018-12-26 | $0.007407 | $0.007652 | $0.007652 | $0.007499 |
| 2018-12-27 | $0.007652 | $0.006735 | $0.006735 | $0.006735 |
| 2018-12-28 | $0.006735 | $0.008062 | $0.008062 | $0.008062 |
| 2018-12-29 | $0.008062 | $0.007922 | $0.007922 | $0.007922 |
| 2018-12-30 | $0.007922 | $0.008155 | $0.008155 | $0.008155 |
| 2018-12-31 | $0.008155 | $0.006675 | $0.007702 | $0.006675 |
| 2019-01-01 | $0.006675 | $0.007133 | $0.007133 | $0.007133 |
| 2019-01-02 | $0.007133 | $0.007829 | $0.007829 | $0.007829 |
| 2019-01-03 | $0.007829 | $0.007472 | $0.007472 | $0.007472 |
| 2019-01-04 | $0.006142 | $0.0101400 | $0.0101400 | $0.006413 |
| 2019-01-05 | $0.0101400 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-01-06 | $0.0101500 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-01-07 | $0.0103100 | $0.009884 | $0.009884 | $0.009884 |
| 2019-01-08 | $0.009884 | $0.009820 | $0.009820 | $0.009820 |
| 2019-01-09 | $0.009820 | $0.009825 | $0.009825 | $0.009825 |
| 2019-01-10 | $0.009825 | $0.008316 | $0.008316 | $0.008316 |
| 2019-01-11 | $0.008316 | $0.008507 | $0.008507 | $0.008264 |
| 2019-01-12 | $0.008507 | $0.008418 | $0.008418 | $0.008418 |
| 2019-01-13 | $0.008418 | $0.007798 | $0.007798 | $0.007798 |
| 2019-01-14 | $0.007798 | $0.008680 | $0.008680 | $0.008680 |
| 2019-01-15 | $0.008680 | $0.008110 | $0.008110 | $0.008110 |
| 2019-01-16 | $0.008110 | $0.008237 | $0.008237 | $0.008237 |
| 2019-01-17 | $0.008237 | $0.008277 | $0.008277 | $0.008277 |
| 2019-01-18 | $0.008277 | $0.008066 | $0.008066 | $0.008066 |
| 2019-01-19 | $0.008066 | $0.008352 | $0.008352 | $0.008352 |
| 2019-01-20 | $0.008352 | $0.007922 | $0.007922 | $0.007922 |
| 2019-01-21 | $0.007922 | $0.007809 | $0.007809 | $0.007809 |
| 2019-01-22 | $0.007809 | $0.007969 | $0.007969 | $0.007969 |
| 2019-01-23 | $0.007969 | $0.007865 | $0.007865 | $0.007865 |
| 2019-01-24 | $0.007865 | $0.007874 | $0.007874 | $0.007874 |
| 2019-01-25 | $0.007874 | $0.007755 | $0.007755 | $0.007755 |
| 2019-01-26 | $0.007755 | $0.007782 | $0.007782 | $0.007782 |
| 2019-01-27 | $0.007782 | $0.007511 | $0.007511 | $0.007511 |
| 2019-01-28 | $0.007511 | $0.007115 | $0.007115 | $0.007115 |
| 2019-01-29 | $0.007115 | $0.009418 | $0.009418 | $0.007008 |
| 2019-01-30 | $0.009418 | $0.009804 | $0.009804 | $0.009804 |
| 2019-01-31 | $0.009804 | $0.009610 | $0.009610 | $0.009610 |
| 2019-02-01 | $0.009610 | $0.009623 | $0.009623 | $0.009623 |
| 2019-02-02 | $0.009623 | $0.0099800 | $0.0099800 | $0.0099800 |
| 2019-02-03 | $0.0099800 | $0.009639 | $0.009639 | $0.009639 |
| 2019-02-04 | $0.009639 | $0.009611 | $0.009611 | $0.009611 |
| 2019-02-05 | $0.009611 | $0.009614 | $0.009614 | $0.009614 |
| 2019-02-06 | $0.009614 | $0.009396 | $0.009396 | $0.009396 |
| 2019-02-07 | $0.009396 | $0.006882 | $0.009378 | $0.006882 |
| 2019-02-08 | $0.006882 | $0.007884 | $0.007884 | $0.007884 |
| 2019-02-09 | $0.007884 | $0.007877 | $0.007882 | $0.007877 |
| 2019-02-10 | $0.007877 | $0.007777 | $0.008281 | $0.007777 |
| 2019-02-11 | $0.007777 | $0.007479 | $0.007479 | $0.007479 |
| 2019-02-12 | $0.007479 | $0.007594 | $0.007594 | $0.007594 |
| 2019-02-13 | $0.007594 | $0.007575 | $0.007575 | $0.007575 |
| 2019-02-14 | $0.007575 | $0.007484 | $0.007484 | $0.007484 |
| 2019-02-15 | $0.007484 | $0.007557 | $0.007557 | $0.007557 |
| 2019-02-16 | $0.007557 | $0.007633 | $0.007633 | $0.007633 |
| 2019-02-17 | $0.007633 | $0.006307 | $0.008316 | $0.006307 |
| 2019-02-18 | $0.006307 | $0.006008 | $0.006883 | $0.006008 |
| 2019-02-19 | $0.006008 | $0.007364 | $0.007364 | $0.005920 |
| 2019-02-20 | $0.007364 | $0.007611 | $0.007611 | $0.007611 |
| 2019-02-21 | $0.007611 | $0.007464 | $0.007464 | $0.007464 |
| 2019-02-22 | $0.007464 | $0.007601 | $0.007601 | $0.007601 |
| 2019-02-23 | $0.007601 | $0.007177 | $0.008133 | $0.007177 |
| 2019-02-24 | $0.007177 | $0.006004 | $0.006004 | $0.006004 |
| 2019-02-25 | $0.006004 | $0.006256 | $0.006256 | $0.006256 |
| 2019-02-26 | $0.006256 | $0.006170 | $0.006170 | $0.006170 |
| 2019-02-27 | $0.006170 | $0.006117 | $0.006117 | $0.006117 |
| 2019-02-28 | $0.006117 | $0.006133 | $0.006133 | $0.006133 |
| 2019-03-01 | $0.006133 | $0.006127 | $0.006127 | $0.006127 |
| 2019-03-02 | $0.006127 | $0.006021 | $0.006021 | $0.006021 |
| 2019-03-03 | $0.006021 | $0.005904 | $0.005904 | $0.005904 |
| 2019-03-04 | $0.005904 | $0.005689 | $0.005689 | $0.005689 |
| 2019-03-05 | $0.005689 | $0.006207 | $0.006207 | $0.006207 |
| 2019-03-06 | $0.006207 | $0.006232 | $0.006232 | $0.006232 |
| 2019-03-07 | $0.006232 | $0.006194 | $0.006194 | $0.006194 |
| 2019-03-08 | $0.006194 | $0.006049 | $0.006049 | $0.006049 |
| 2019-03-09 | $0.006049 | $0.006221 | $0.006221 | $0.006221 |
| 2019-03-10 | $0.006221 | $0.006136 | $0.006136 | $0.006136 |
| 2019-03-11 | $0.006136 | $0.005342 | $0.006009 | $0.005342 |
| 2019-03-12 | $0.005342 | $0.005375 | $0.005375 | $0.005375 |
| 2019-03-13 | $0.005375 | $0.005317 | $0.005317 | $0.005317 |
| 2019-03-14 | $0.005317 | $0.005316 | $0.005316 | $0.005316 |
| 2019-03-15 | $0.005316 | $0.005505 | $0.005505 | $0.005505 |
| 2019-03-16 | $0.005505 | $0.005667 | $0.005667 | $0.005667 |
| 2019-03-17 | $0.005667 | $0.005590 | $0.005590 | $0.005590 |
| 2019-03-18 | $0.005590 | $0.005540 | $0.005540 | $0.005540 |
| 2019-03-19 | $0.005540 | $0.005578 | $0.005578 | $0.005578 |
| 2019-03-20 | $0.005578 | $0.005609 | $0.005609 | $0.005609 |
| 2019-03-21 | $0.005609 | $0.005424 | $0.005424 | $0.005424 |
| 2019-03-22 | $0.005424 | $0.005470 | $0.005470 | $0.005470 |
| 2019-03-23 | $0.005470 | $0.005510 | $0.005510 | $0.005510 |
| 2019-03-24 | $0.005510 | $0.005448 | $0.005448 | $0.005448 |
| 2019-03-25 | $0.005448 | $0.005358 | $0.005358 | $0.005358 |
| 2019-03-26 | $0.005358 | $0.005372 | $0.005372 | $0.005372 |
| 2019-03-27 | $0.005372 | $0.005609 | $0.005609 | $0.005609 |
| 2019-03-28 | $0.005609 | $0.005536 | $0.005536 | $0.005536 |
| 2019-03-29 | $0.005536 | $0.005776 | $0.005776 | $0.005776 |
| 2019-03-30 | $0.005776 | $0.005732 | $0.005732 | $0.005732 |
| 2019-03-31 | $0.005732 | $0.005696 | $0.005696 | $0.005696 |
| 2019-04-01 | $0.005696 | $0.005674 | $0.005674 | $0.005674 |
| 2019-04-02 | $0.005674 | $0.005773 | $0.006597 | $0.005773 |
| 2019-04-03 | $0.005773 | $0.005641 | $0.005641 | $0.005641 |
| 2019-04-04 | $0.005641 | $0.005532 | $0.005532 | $0.005532 |
| 2019-04-05 | $0.005532 | $0.005824 | $0.005824 | $0.005824 |
| 2019-04-06 | $0.005824 | $0.005820 | $0.005820 | $0.005820 |
| 2019-04-07 | $0.005820 | $0.006145 | $0.006145 | $0.006145 |
| 2019-04-08 | $0.006145 | $0.006337 | $0.006337 | $0.006337 |
| 2019-04-09 | $0.006337 | $0.006170 | $0.006170 | $0.006170 |
| 2019-04-10 | $0.006170 | $0.006209 | $0.006209 | $0.006209 |
| 2019-04-11 | $0.006209 | $0.005783 | $0.005783 | $0.005783 |
| 2019-04-12 | $0.005783 | $0.005760 | $0.005760 | $0.005760 |
| 2019-04-13 | $0.005760 | $0.005759 | $0.005759 | $0.005759 |
| 2019-04-14 | $0.005759 | $0.005904 | $0.005904 | $0.005904 |
| 2019-04-15 | $0.005904 | $0.005611 | $0.005611 | $0.005611 |
| 2019-04-16 | $0.005611 | $0.005841 | $0.005841 | $0.005841 |
| 2019-04-17 | $0.005841 | $0.005846 | $0.005846 | $0.005846 |
| 2019-04-18 | $0.005846 | $0.006111 | $0.006111 | $0.006111 |
| 2019-04-19 | $0.006111 | $0.006095 | $0.006095 | $0.006095 |
| 2019-04-20 | $0.006095 | $0.006089 | $0.006089 | $0.006089 |
| 2019-04-21 | $0.006089 | $0.005960 | $0.005960 | $0.005960 |
| 2019-04-22 | $0.005960 | $0.006016 | $0.006016 | $0.006016 |
| 2019-04-23 | $0.006016 | $0.005973 | $0.005973 | $0.005973 |
| 2019-04-24 | $0.005973 | $0.005812 | $0.005812 | $0.005812 |
| 2019-04-25 | $0.005812 | $0.005355 | $0.005355 | $0.005355 |
| 2019-04-26 | $0.005355 | $0.005476 | $0.005476 | $0.005476 |
| 2019-04-27 | $0.005476 | $0.005543 | $0.005543 | $0.005543 |
| 2019-04-28 | $0.005555 | $0.005532 | $0.005532 | $0.005532 |
| 2019-04-29 | $0.005532 | $0.005484 | $0.005484 | $0.005484 |
| 2019-04-30 | $0.005484 | $0.005754 | $0.005754 | $0.005754 |
| 2019-05-01 | $0.005754 | $0.005650 | $0.005650 | $0.005650 |
| 2019-05-02 | $0.005650 | $0.005645 | $0.005645 | $0.005645 |
| 2019-05-03 | $0.005645 | $0.005888 | $0.005888 | $0.005888 |
| 2019-05-04 | $0.005888 | $0.005726 | $0.005726 | $0.005726 |
| 2019-05-05 | $0.005726 | $0.005738 | $0.005738 | $0.005738 |
| 2019-05-06 | $0.005738 | $0.006079 | $0.006079 | $0.006079 |
| 2019-05-07 | $0.006079 | $0.005901 | $0.005901 | $0.005901 |
| 2019-05-08 | $0.005901 | $0.006000 | $0.006000 | $0.006000 |
| 2019-05-09 | $0.006000 | $0.005980 | $0.005980 | $0.005980 |
| 2019-05-10 | $0.005980 | $0.006037 | $0.006037 | $0.006037 |
| 2019-05-11 | $0.006037 | $0.006735 | $0.006735 | $0.006735 |
| 2019-05-12 | $0.006735 | $0.006585 | $0.006585 | $0.006585 |
| 2019-05-13 | $0.006585 | $0.006854 | $0.006854 | $0.006854 |
| 2019-05-14 | $0.006854 | $0.007601 | $0.007601 | $0.007601 |
| 2019-05-15 | $0.007601 | $0.008702 | $0.008702 | $0.008702 |
| 2019-05-16 | $0.008702 | $0.009256 | $0.009256 | $0.009256 |
| 2019-05-17 | $0.009256 | $0.008569 | $0.008569 | $0.008569 |
| 2019-05-18 | $0.008569 | $0.008189 | $0.008189 | $0.008189 |
| 2019-05-19 | $0.008189 | $0.009131 | $0.009131 | $0.009131 |
| 2019-05-20 | $0.009131 | $0.008823 | $0.008823 | $0.008823 |
| 2019-05-21 | $0.008823 | $0.008923 | $0.008923 | $0.008923 |
| 2019-05-22 | $0.008923 | $0.008521 | $0.008521 | $0.008521 |
| 2019-05-23 | $0.008521 | $0.008596 | $0.008596 | $0.008596 |
| 2019-05-24 | $0.008596 | $7.49 | $7.49 | $0.008736 |
| 2019-05-25 | $7.49 | $7.55 | $7.55 | $7.55 |
| 2019-05-26 | $7.55 | $8.05 | $8.05 | $8.05 |
| 2019-05-27 | $8.05 | $8.16 | $8.16 | $8.16 |
| 2019-05-28 | $8.16 | $8.14 | $8.14 | $8.14 |
| 2019-05-29 | $8.14 | $8.09 | $8.09 | $8.09 |
| 2019-05-30 | $8.09 | $7.63 | $7.63 | $7.63 |
| 2019-05-31 | $7.63 | $8.02 | $8.02 | $8.02 |
| 2019-06-01 | $8.02 | $7.94 | $7.94 | $7.94 |
| 2019-06-02 | $7.94 | $8.08 | $8.08 | $8.08 |
| 2019-06-03 | $8.08 | $7.49 | $7.49 | $7.49 |
| 2019-06-04 | $7.49 | $7.23 | $7.23 | $7.23 |
| 2019-06-05 | $7.23 | $7.39 | $7.39 | $7.39 |
| 2019-06-06 | $7.39 | $7.48 | $7.48 | $7.48 |
| 2019-06-07 | $7.48 | $7.49 | $7.49 | $7.49 |
| 2019-06-08 | $7.49 | $7.33 | $7.33 | $7.33 |
| 2019-06-09 | $7.33 | $6.94 | $6.94 | $6.94 |
| 2019-06-10 | $6.94 | $7.44 | $7.44 | $7.44 |
| 2019-06-11 | $7.44 | $7.36 | $7.36 | $7.36 |
| 2019-06-12 | $7.36 | $7.89 | $7.89 | $7.89 |
| 2019-06-13 | $7.89 | $7.65 | $7.65 | $7.65 |
| 2019-06-14 | $7.65 | $7.91 | $7.91 | $7.91 |
| 2019-06-15 | $7.91 | $8.08 | $8.08 | $8.08 |
| 2019-06-16 | $8.08 | $8.06 | $8.06 | $8.06 |
| 2019-06-17 | $8.06 | $8.22 | $8.22 | $8.22 |
| 2019-06-18 | $8.22 | $7.94 | $7.94 | $7.94 |
| 2019-06-19 | $7.94 | $8.07 | $8.07 | $8.07 |
| 2019-06-20 | $8.07 | $8.17 | $8.17 | $8.17 |
| 2019-06-21 | $8.17 | $8.88 | $8.88 | $8.88 |
| 2019-06-22 | $8.88 | $9.28 | $9.28 | $9.28 |
| 2019-06-23 | $9.28 | $9.22 | $9.22 | $9.22 |
| 2019-06-24 | $9.22 | $9.34 | $9.34 | $9.34 |
| 2019-06-25 | $9.34 | $9.50 | $9.50 | $9.50 |
| 2019-06-26 | $9.50 | $10.01 | $10.01 | $10.01 |
| 2019-06-27 | $10.01 | $8.82 | $8.82 | $8.82 |
| 2019-06-28 | $8.82 | $9.28 | $9.28 | $9.28 |
| 2019-06-29 | $9.28 | $9.52 | $9.52 | $9.52 |
| 2019-06-30 | $9.52 | $8.70 | $8.70 | $8.70 |
| 2019-07-01 | $8.70 | $8.83 | $8.83 | $8.83 |
| 2019-07-02 | $8.83 | $8.75 | $8.75 | $8.75 |
| 2019-07-03 | $8.75 | $9.07 | $9.07 | $9.07 |
| 2019-07-04 | $9.07 | $8.49 | $8.49 | $8.49 |
| 2019-07-05 | $8.49 | $8.64 | $8.64 | $8.64 |
| 2019-07-06 | $8.64 | $8.64 | $8.64 | $8.64 |
| 2019-07-07 | $8.64 | $9.19 | $9.19 | $9.19 |
| 2019-07-08 | $9.19 | $9.40 | $9.40 | $9.40 |
| 2019-07-09 | $9.40 | $9.24 | $9.24 | $9.24 |
| 2019-07-10 | $9.24 | $8.66 | $8.66 | $8.66 |
| 2019-07-11 | $8.66 | $8.06 | $8.06 | $8.06 |
| 2019-07-12 | $8.06 | $8.26 | $8.26 | $8.26 |
| 2019-07-13 | $8.26 | $8.07 | $8.07 | $8.07 |
| 2019-07-14 | $8.07 | $6.79 | $6.79 | $6.79 |
| 2019-07-15 | $6.79 | $6.84 | $6.84 | $6.84 |
| 2019-07-16 | $6.84 | $5.96 | $5.96 | $5.96 |
| 2019-07-17 | $5.96 | $6.34 | $6.34 | $6.34 |
| 2019-07-18 | $6.34 | $6.78 | $6.78 | $6.78 |
| 2019-07-19 | $6.78 | $6.64 | $6.64 | $6.64 |
| 2019-07-20 | $6.64 | $6.86 | $6.86 | $6.86 |
| 2019-07-21 | $6.86 | $6.76 | $6.76 | $6.76 |
| 2019-07-22 | $6.76 | $6.52 | $6.52 | $6.52 |
| 2019-07-23 | $6.52 | $6.37 | $6.37 | $6.37 |
| 2019-07-24 | $6.37 | $6.50 | $6.50 | $6.50 |
| 2019-07-25 | $6.50 | $6.58 | $6.58 | $6.58 |
| 2019-07-26 | $6.58 | $6.58 | $6.58 | $6.58 |
| 2019-07-27 | $6.58 | $6.22 | $6.22 | $6.22 |
| 2019-07-28 | $6.22 | $6.34 | $6.34 | $6.34 |
| 2019-07-29 | $6.34 | $6.33 | $6.33 | $6.33 |
| 2019-07-30 | $6.33 | $6.30 | $6.30 | $6.30 |
| 2019-07-31 | $6.30 | $6.56 | $6.56 | $6.56 |
| 2019-08-01 | $6.56 | $6.39 | $6.40 | $6.39 |
| 2019-08-03 | $6.53 | $6.65 | $6.65 | $6.65 |
| 2019-08-04 | $6.65 | $6.66 | $6.66 | $6.65 |
| 2019-08-10 | $6.31 | $6.18 | $6.18 | $6.18 |
| 2019-08-11 | $6.18 | $6.18 | $6.18 | $6.18 |
| 2019-08-17 | $5.56 | $5.57 | $5.57 | $5.57 |
| 2019-08-18 | $5.57 | $5.60 | $5.60 | $5.57 |
| 2019-08-24 | $5.84 | $5.74 | $5.74 | $5.74 |
| 2019-08-25 | $5.74 | $5.73 | $5.74 | $5.73 |
| 2019-08-31 | $5.06 | $5.17 | $5.17 | $5.17 |
| 2019-09-01 | $5.17 | $5.17 | $5.17 | $5.17 |
| 2019-09-07 | $5.08 | $5.36 | $5.36 | $5.36 |
| 2019-09-08 | $5.36 | $5.38 | $5.38 | $5.36 |
| 2019-09-14 | $5.45 | $5.67 | $5.67 | $5.67 |
| 2019-09-15 | $5.67 | $5.68 | $5.68 | $5.67 |
| 2019-09-21 | $6.55 | $6.47 | $6.47 | $6.47 |
| 2019-09-22 | $6.47 | $6.47 | $6.47 | $6.47 |
| 2019-09-28 | $5.23 | $5.22 | $5.22 | $5.22 |
| 2019-09-29 | $5.22 | $5.24 | $5.24 | $5.22 |
| 2019-10-05 | $5.29 | $5.29 | $5.29 | $5.29 |
| 2019-10-06 | $5.29 | $5.31 | $5.31 | $5.29 |
| 2019-10-12 | $5.43 | $5.41 | $5.41 | $5.41 |
| 2019-10-13 | $5.41 | $5.40 | $5.41 | $5.40 |
| 2019-10-19 | $5.20 | $5.15 | $5.15 | $5.15 |
| 2019-10-20 | $5.15 | $5.17 | $5.17 | $5.15 |
| 2019-10-26 | $5.45 | $5.35 | $5.35 | $5.35 |
| 2019-10-27 | $5.35 | $5.42 | $5.42 | $5.35 |
| 2019-11-02 | $5.50 | $5.50 | $5.50 | $5.50 |
| 2019-11-03 | $5.50 | $5.51 | $5.51 | $5.50 |
| 2019-11-09 | $5.52 | $5.56 | $5.56 | $5.56 |
| 2019-11-10 | $5.56 | $5.55 | $5.56 | $5.55 |
| 2019-11-16 | $5.40 | $5.48 | $5.48 | $5.48 |
| 2019-11-17 | $5.48 | $5.48 | $5.48 | $5.48 |
| 2019-11-23 | $4.51 | $4.57 | $4.57 | $4.57 |
| 2019-11-24 | $4.57 | $4.58 | $4.58 | $4.57 |
| 2019-11-30 | $4.65 | $4.57 | $4.57 | $4.57 |
| 2019-12-01 | $4.57 | $0.0004220 | $4.57 | $0.0004220 |
Description
wys Token Crypto ICO Description
Wysker is an e-commerce platform designed to connect users to all type of online shops through one single mobile application. With the use of the blockchain, Wysker returns data ownership to its users and cuts out middlemen. At the moment, Wysker has over 500 online shops connected to its system.
WYS is an ERC20 utility token that serves as a currency on theWysker platform. Users earn WYS by app usage and then can use them to get discounts and rewards on Wysker's services. Since users get benefits with WYS token, retailers have the option to accept them to increase sales. Lastly, the advertisers use WYS tokens to get access to consumers and promote their product.
технология
wys Token Crypto Technology
Sorry, detailed technology about wys Token is not currently available
черты
wys Token Crypto Features
Sorry, detailed features about wys Token is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения