WBTC Coin Values WBTC
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6301
Рынок: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6301
Активные криптовалюты89491
РынокWrapped Bitcoin Crypto Coin Rank 16
Веб-сайт
161,673 WBTC
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Wrapped Bitcoin
Wrapped Bitcoin valuesUSD Цена $ 37,755.01
$ 37,755.01
Wrapped Bitcoin BTC Цена 0.99891713
0.99891713
Wrapped Bitcoin 24ч $ 52,472,294
$ 52,472,294
Wrapped Bitcoin Рейтинг Рынка $ 6,103,961,642
$ 6,103,961,642
24ч
1,388 BTC1 H
0.02 %
24 H
0.17 %
7 d
3.31 %
сегодня Wrapped Bitcoin цена в долларах США в настоящее время
37,755.01
USD, и если он преобразуется в Bitcoin является
0.99891713
BTC. Всего 161,498 монета's в настоящее время распространяются на рынке. Wrapped Bitcoin цены в настоящее время испытывают изменение 0.17 %, проверять все криптовалюты. За последние 24 часа 0.525 M US dollars Wrapped Bitcoin торгуется на Crypto Exchanges. Получить Wrapped Bitcoin's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
Wrapped Bitcoin
символ
WBTC
алгоритм
ETH Token
BTC цена
0.99891713 BTC
BTC рынок
161,498 BTC
BTC 24h Vol
1,388 BTC
Все добыденные монеты
161,673 WBTC
1h
0.02 %
24h
0.17 %
7d
3.31 %
Reddit
Веб-сайт
Share Wrapped Bitcoin Price
WBTC Диаграммы
Wrapped Bitcoin Цена Диаграммы
WBTC Диаграммa высокой/низкой цены
Wrapped Bitcoin Цена Диаграммa высокой/низкой цены
Historical Data
Wrapped Bitcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-03-27 | $4,678.66 | $2,814.42 | $4,885.61 | $2,814.42 |
| 2019-03-28 | $2,814.42 | $4,829.81 | $4,829.81 | $2,777.49 |
| 2019-03-29 | $4,829.81 | $3,205.90 | $5,039.91 | $3,205.90 |
| 2019-03-30 | $3,205.90 | $4,740.03 | $4,740.03 | $3,181.04 |
| 2019-03-31 | $4,740.03 | $4,968.34 | $4,969.76 | $3,424.72 |
| 2019-04-01 | $4,968.34 | $3,149.07 | $4,949.15 | $3,149.07 |
| 2019-04-02 | $3,149.07 | $3,480.02 | $5,366.82 | $3,463.53 |
| 2019-04-03 | $3,480.02 | $4,382.48 | $4,877.31 | $3,400.90 |
| 2019-04-04 | $4,382.48 | $3,648.26 | $5,149.92 | $3,635.61 |
| 2019-04-05 | $3,648.26 | $3,660.58 | $7,277.90 | $3,660.58 |
| 2019-04-06 | $3,660.58 | $3,658.16 | $3,658.16 | $3,658.16 |
| 2019-04-07 | $3,658.16 | $3,862.54 | $3,862.54 | $3,862.54 |
| 2019-04-08 | $3,862.54 | $3,983.32 | $3,983.32 | $3,983.32 |
| 2019-04-09 | $3,983.32 | $3,878.60 | $3,878.60 | $3,878.60 |
| 2019-04-10 | $3,878.60 | $3,902.58 | $5,124.80 | $3,902.58 |
| 2019-04-11 | $3,902.58 | $3,635.28 | $3,635.28 | $3,635.28 |
| 2019-04-12 | $3,635.28 | $3,620.32 | $3,620.32 | $3,620.32 |
| 2019-04-13 | $3,620.32 | $3,619.66 | $3,619.66 | $3,619.66 |
| 2019-04-14 | $3,619.66 | $3,710.96 | $5,060.40 | $3,710.96 |
| 2019-04-15 | $3,710.96 | $3,526.60 | $3,526.60 | $3,526.60 |
| 2019-04-16 | $3,526.60 | $5,007.00 | $5,007.00 | $3,671.80 |
| 2019-04-17 | $5,007.00 | $3,674.44 | $5,010.60 | $3,674.44 |
| 2019-04-18 | $3,674.44 | $3,841.20 | $3,841.20 | $3,841.20 |
| 2019-04-19 | $3,841.20 | $3,830.86 | $3,830.86 | $3,830.86 |
| 2019-04-20 | $3,830.86 | $3,827.12 | $3,827.12 | $3,827.12 |
| 2019-04-21 | $3,827.12 | $4,938.70 | $4,938.70 | $3,746.60 |
| 2019-04-22 | $4,938.70 | $6,862.25 | $6,862.25 | $2,251.89 |
| 2019-04-23 | $6,862.25 | $6,485.08 | $6,812.75 | $1,530.82 |
| 2019-04-24 | $6,485.08 | $7,073.73 | $7,073.73 | $2,294.81 |
| 2019-04-25 | $7,073.73 | $4,589.70 | $6,517.37 | $2,830.32 |
| 2019-04-26 | $4,589.70 | $3,449.72 | $4,698.19 | $3,448.16 |
| 2019-04-27 | $3,449.72 | $3,491.84 | $3,491.84 | $3,491.84 |
| 2019-04-28 | $3,499.78 | $4,376.40 | $4,923.26 | $3,485.00 |
| 2019-04-29 | $4,376.40 | $4,882.46 | $4,882.46 | $4,338.75 |
| 2019-04-30 | $4,882.46 | $5,122.39 | $5,122.39 | $5,122.39 |
| 2019-05-01 | $5,122.39 | $5,029.85 | $5,029.85 | $5,029.85 |
| 2019-05-02 | $5,029.85 | $5,025.80 | $5,025.80 | $5,025.80 |
| 2019-05-03 | $5,025.80 | $5,242.36 | $5,242.36 | $5,242.36 |
| 2019-05-04 | $5,242.36 | $6,544.40 | $6,544.40 | $5,098.09 |
| 2019-05-05 | $6,544.40 | $4,264.08 | $6,557.60 | $4,264.08 |
| 2019-05-06 | $4,264.08 | $4,517.94 | $4,517.94 | $4,517.94 |
| 2019-05-07 | $4,517.94 | $6,743.60 | $6,743.60 | $4,385.03 |
| 2019-05-08 | $6,743.60 | $6,856.80 | $6,856.80 | $4,456.92 |
| 2019-05-09 | $6,856.80 | $5,892.96 | $6,834.40 | $5,494.86 |
| 2019-05-10 | $5,892.96 | $5,959.87 | $5,959.87 | $5,949.53 |
| 2019-05-11 | $5,959.87 | $6,668.05 | $6,668.05 | $5,292.10 |
| 2019-05-12 | $6,668.05 | $5,173.85 | $6,519.05 | $5,173.85 |
| 2019-05-13 | $5,173.85 | $5,404.91 | $5,404.91 | $5,385.33 |
| 2019-05-14 | $5,404.91 | $5,993.62 | $6,015.33 | $5,993.62 |
| 2019-05-15 | $5,993.62 | $6,862.46 | $6,862.46 | $6,862.46 |
| 2019-05-16 | $6,862.46 | $7,299.37 | $10,232.34 | $7,299.37 |
| 2019-05-17 | $7,299.37 | $6,757.58 | $6,855.52 | $6,757.58 |
| 2019-05-18 | $6,757.58 | $6,480.69 | $6,480.69 | $6,457.30 |
| 2019-05-19 | $6,480.69 | $7,226.93 | $7,226.93 | $7,226.93 |
| 2019-05-20 | $7,226.93 | $6,983.17 | $6,983.17 | $6,983.17 |
| 2019-05-21 | $6,983.17 | $7,061.84 | $7,061.84 | $7,061.84 |
| 2019-05-22 | $7,061.84 | $6,743.84 | $6,743.84 | $6,743.84 |
| 2019-05-23 | $6,743.84 | $6,803.12 | $6,803.12 | $6,803.12 |
| 2019-05-24 | $6,803.12 | $5,141.97 | $6,914.20 | $5,141.97 |
| 2019-05-25 | $5,141.97 | $5,180.69 | $5,180.69 | $5,180.69 |
| 2019-05-26 | $5,180.69 | $5,526.16 | $5,526.16 | $5,526.16 |
| 2019-05-27 | $5,526.16 | $5,599.70 | $5,599.70 | $5,599.70 |
| 2019-05-28 | $5,599.70 | $5,591.87 | $10,396.53 | $5,591.87 |
| 2019-05-29 | $5,591.87 | $5,553.76 | $5,553.76 | $5,553.76 |
| 2019-05-30 | $5,553.76 | $5,241.67 | $9,719.99 | $5,241.67 |
| 2019-05-31 | $5,241.67 | $5,508.85 | $5,508.85 | $5,508.85 |
| 2019-06-01 | $5,508.85 | $5,453.03 | $5,453.03 | $5,453.03 |
| 2019-06-02 | $5,453.03 | $5,547.79 | $5,547.79 | $5,547.79 |
| 2019-06-03 | $5,547.79 | $5,141.97 | $5,141.97 | $5,141.97 |
| 2019-06-04 | $5,141.97 | $3,857.60 | $4,966.66 | $3,857.60 |
| 2019-06-05 | $3,857.60 | $5,671.53 | $9,297.46 | $3,938.56 |
| 2019-06-06 | $5,671.53 | $6,123.51 | $6,123.51 | $5,746.87 |
| 2019-06-07 | $6,123.51 | $7,126.86 | $9,480.02 | $4,067.50 |
| 2019-06-08 | $7,126.86 | $6,894.52 | $8,466.02 | $6,608.58 |
| 2019-06-09 | $6,894.52 | $6,528.64 | $6,528.64 | $6,528.64 |
| 2019-06-10 | $6,528.64 | $6,994.95 | $6,994.95 | $6,994.95 |
| 2019-06-11 | $6,994.95 | $7,629.38 | $9,803.95 | $6,915.96 |
| 2019-06-12 | $7,629.38 | $10,035.36 | $10,077.45 | $8,186.12 |
| 2019-06-13 | $10,035.36 | $7,405.26 | $10,203.60 | $4,372.24 |
| 2019-06-14 | $7,405.26 | $7,656.95 | $7,656.95 | $7,656.95 |
| 2019-06-15 | $7,656.95 | $7,815.46 | $7,815.46 | $7,815.46 |
| 2019-06-16 | $7,815.46 | $8,364.71 | $10,741.20 | $7,244.94 |
| 2019-06-17 | $8,364.71 | $8,217.60 | $10,954.06 | $8,217.60 |
| 2019-06-18 | $8,217.60 | $7,935.30 | $9,718.10 | $7,935.30 |
| 2019-06-19 | $7,935.30 | $9,280.84 | $10,631.28 | $8,070.30 |
| 2019-06-20 | $9,280.84 | $9,138.09 | $10,341.26 | $9,029.21 |
| 2019-06-21 | $9,138.09 | $8,333.24 | $11,841.20 | $7,992.81 |
| 2019-06-22 | $8,333.24 | $9,901.12 | $12,376.40 | $8,709.89 |
| 2019-06-23 | $9,901.12 | $9,835.84 | $9,835.84 | $9,835.84 |
| 2019-06-24 | $9,835.84 | $9,959.04 | $9,959.04 | $9,959.04 |
| 2019-06-25 | $9,959.04 | $9,527.55 | $12,661.20 | $5,612.08 |
| 2019-06-26 | $9,527.55 | $10,046.18 | $10,046.18 | $10,046.18 |
| 2019-06-27 | $10,046.18 | $8,851.51 | $8,851.51 | $8,851.51 |
| 2019-06-28 | $8,851.51 | $9,312.04 | $9,312.04 | $9,312.04 |
| 2019-06-29 | $9,312.04 | $9,551.33 | $9,551.33 | $9,551.33 |
| 2019-06-30 | $9,551.33 | $9,258.69 | $11,597.30 | $5,260.42 |
| 2019-07-01 | $9,258.69 | $9,386.96 | $9,386.96 | $9,386.96 |
| 2019-07-02 | $9,386.96 | $9,305.28 | $9,305.28 | $9,305.28 |
| 2019-07-03 | $9,305.28 | $10,044.13 | $12,083.78 | $9,642.24 |
| 2019-07-04 | $10,044.13 | $10,016.08 | $10,016.08 | $9,410.24 |
| 2019-07-05 | $10,016.08 | $9,235.83 | $11,516.00 | $5,196.59 |
| 2019-07-06 | $9,235.83 | $9,238.40 | $9,238.40 | $9,238.40 |
| 2019-07-07 | $9,238.40 | $9,830.27 | $9,830.27 | $9,830.27 |
| 2019-07-08 | $9,830.27 | $12,727.87 | $16,992.43 | $10,051.95 |
| 2019-07-09 | $12,727.87 | $9,578.46 | $15,563.84 | $6,330.22 |
| 2019-07-10 | $9,578.46 | $11,450.35 | $13,831.63 | $6,765.72 |
| 2019-07-11 | $11,450.35 | $10,629.60 | $10,653.78 | $10,374.47 |
| 2019-07-12 | $10,629.60 | $10,900.73 | $10,900.73 | $10,900.73 |
| 2019-07-13 | $10,900.73 | $10,644.65 | $10,644.65 | $10,644.65 |
| 2019-07-14 | $10,644.65 | $8,951.41 | $8,951.41 | $8,951.41 |
| 2019-07-15 | $8,951.41 | $9,029.78 | $9,029.78 | $9,029.78 |
| 2019-07-16 | $9,029.78 | $7,864.94 | $7,864.94 | $7,864.94 |
| 2019-07-17 | $7,864.94 | $8,362.86 | $8,362.86 | $8,362.86 |
| 2019-07-18 | $8,362.86 | $8,559.77 | $12,260.86 | $8,543.94 |
| 2019-07-19 | $8,559.77 | $8,377.66 | $8,377.66 | $8,377.66 |
| 2019-07-20 | $8,377.66 | $8,658.96 | $8,658.96 | $8,658.96 |
| 2019-07-21 | $8,658.96 | $12,223.44 | $12,223.44 | $8,533.64 |
| 2019-07-22 | $12,223.44 | $10,274.51 | $11,779.84 | $10,259.30 |
| 2019-07-23 | $10,274.51 | $10,037.53 | $10,037.53 | $10,037.53 |
| 2019-07-24 | $10,037.53 | $10,248.02 | $10,248.02 | $10,248.02 |
| 2019-07-25 | $10,248.02 | $10,378.09 | $10,378.09 | $10,378.09 |
| 2019-07-26 | $10,378.09 | $10,395.89 | $11,886.65 | $10,369.58 |
| 2019-07-27 | $10,395.89 | $11,187.18 | $11,187.18 | $9,824.00 |
| 2019-07-28 | $11,187.18 | $10,137.31 | $11,402.10 | $10,137.31 |
| 2019-07-29 | $10,137.31 | $11,384.82 | $11,384.82 | $10,121.95 |
| 2019-07-30 | $11,384.82 | $11,330.28 | $11,330.28 | $11,330.28 |
| 2019-07-31 | $11,330.28 | $10,499.79 | $11,809.80 | $10,499.79 |
| 2019-08-01 | $10,499.79 | $10,231.12 | $10,235.25 | $10,231.12 |
| 2019-08-10 | $11,365.38 | $11,218.48 | $11,862.01 | $11,138.04 |
| 2019-08-11 | $11,218.48 | $11,224.46 | $11,224.46 | $11,218.48 |
| 2019-08-17 | $7,787.22 | $7,795.62 | $7,795.62 | $7,795.62 |
| 2019-08-18 | $7,795.62 | $7,842.24 | $7,842.24 | $7,795.62 |
| 2019-08-24 | $9,876.03 | $9,702.50 | $9,702.50 | $9,702.50 |
| 2019-08-25 | $9,702.50 | $9,685.88 | $9,702.50 | $9,685.88 |
| 2019-08-31 | $8,550.70 | $8,746.56 | $8,746.56 | $8,746.56 |
| 2019-09-01 | $8,746.56 | $8,743.72 | $8,746.56 | $8,743.72 |
| 2019-09-07 | $9,564.89 | $10,077.93 | $10,077.93 | $10,077.93 |
| 2019-09-08 | $10,077.93 | $10,093.18 | $10,093.18 | $10,077.93 |
| 2019-09-14 | $10,185.52 | $10,573.92 | $10,592.80 | $10,573.92 |
| 2019-09-15 | $10,573.92 | $10,624.88 | $10,624.88 | $10,573.92 |
| 2019-09-21 | $9,996.31 | $10,151.73 | $10,151.73 | $9,869.44 |
| 2019-09-22 | $10,151.73 | $10,150.32 | $10,151.73 | $10,150.32 |
| 2019-09-28 | $10,000.00 | $7,527.80 | $10,000.00 | $7,527.80 |
| 2019-09-29 | $7,527.80 | $7,527.80 | $7,527.80 | $7,527.80 |
| 2019-10-05 | $7,363.00 | $7,500.10 | $7,500.10 | $7,363.00 |
| 2019-10-06 | $7,500.10 | $7,500.10 | $7,500.10 | $7,500.10 |
| 2019-10-12 | $7,997.55 | $8,390.46 | $8,390.46 | $7,975.45 |
| 2019-10-13 | $8,390.46 | $8,351.87 | $8,390.46 | $8,351.87 |
| 2019-10-19 | $8,233.01 | $8,147.96 | $8,147.96 | $8,147.96 |
| 2019-10-20 | $8,147.96 | $8,200.66 | $8,200.66 | $8,147.96 |
| 2019-10-26 | $8,180.55 | $9,091.77 | $9,091.77 | $8,022.15 |
| 2019-10-27 | $9,091.77 | $9,206.75 | $9,206.75 | $9,091.77 |
| 2019-11-02 | $9,685.35 | $9,676.38 | $9,676.38 | $9,676.38 |
| 2019-11-03 | $9,676.38 | $8,559.01 | $9,676.38 | $8,559.01 |
| 2019-11-09 | $8,655.40 | $8,900.00 | $8,900.00 | $8,655.40 |
| 2019-11-10 | $8,900.00 | $8,900.00 | $8,900.00 | $8,900.00 |
| 2019-11-16 | $8,992.50 | $8,666.93 | $9,115.88 | $8,666.93 |
| 2019-11-17 | $8,666.93 | $8,673.57 | $8,673.57 | $8,666.93 |
| 2019-11-23 | $7,015.27 | $7,124.55 | $7,124.55 | $7,124.55 |
| 2019-11-24 | $7,124.55 | $7,000.34 | $7,124.55 | $7,000.34 |
| 2019-11-30 | $7,669.53 | $7,161.56 | $7,526.48 | $7,161.56 |
| 2019-12-01 | $7,161.56 | $6,082.54 | $7,161.56 | $6,082.54 |
| 2019-12-07 | $5,956.44 | $7,487.13 | $7,487.13 | $5,924.47 |
| 2019-12-08 | $7,487.13 | $7,459.36 | $7,487.13 | $7,459.36 |
| 2019-12-14 | $7,248.50 | $7,126.50 | $7,126.50 | $7,126.50 |
| 2019-12-15 | $7,126.50 | $7,116.00 | $7,126.50 | $7,116.00 |
| 2019-12-21 | $7,071.90 | $7,129.01 | $7,129.01 | $7,026.80 |
| 2019-12-22 | $7,129.01 | $7,123.99 | $7,129.01 | $7,123.99 |
| 2019-12-28 | $6,524.87 | $6,627.74 | $6,627.74 | $6,621.32 |
| 2019-12-29 | $6,627.74 | $6,622.83 | $6,627.74 | $6,622.83 |
| 2020-01-04 | $6,682.97 | $6,614.63 | $6,939.59 | $6,613.29 |
| 2020-01-05 | $6,614.63 | $6,649.11 | $6,649.11 | $6,614.63 |
| 2020-01-11 | $8,227.74 | $8,139.14 | $8,139.14 | $8,139.14 |
| 2020-01-12 | $8,139.14 | $8,075.54 | $8,139.14 | $8,075.54 |
| 2020-01-18 | $7,957.41 | $8,292.60 | $8,292.60 | $8,292.60 |
| 2020-01-19 | $8,292.60 | $8,168.14 | $8,292.60 | $8,168.14 |
| 2020-01-25 | $8,510.76 | $7,893.06 | $8,437.41 | $7,893.06 |
| 2020-01-26 | $7,893.06 | $7,834.74 | $7,893.06 | $7,834.74 |
| 2020-02-01 | $10,143.86 | $10,339.67 | $10,339.67 | $10,339.67 |
| 2020-02-02 | $10,339.67 | $10,359.81 | $10,359.81 | $10,339.67 |
| 2020-02-08 | $12,591.79 | $8,757.44 | $12,645.40 | $8,757.44 |
| 2020-02-09 | $8,757.44 | $8,727.35 | $8,757.44 | $8,727.35 |
| 2020-02-15 | $9,107.20 | $10,909.00 | $11,370.00 | $8,976.90 |
| 2020-02-16 | $10,909.00 | $10,909.00 | $10,909.00 | $10,909.00 |
| 2020-02-22 | $10,103.42 | $10,715.02 | $10,715.02 | $9,982.84 |
| 2020-02-23 | $10,715.02 | $10,712.98 | $10,715.02 | $10,712.98 |
| 2020-02-29 | $8,703.50 | $8,703.50 | $8,703.50 | $8,703.50 |
| 2020-03-01 | $8,703.50 | $8,703.50 | $8,703.50 | $8,703.50 |
| 2020-03-07 | $8,703.50 | $8,703.50 | $8,703.50 | $8,703.50 |
| 2020-03-08 | $8,703.50 | $8,703.50 | $8,703.50 | $8,703.50 |
| 2020-03-14 | $5,981.03 | $8,497.29 | $9,684.61 | $5,356.07 |
| 2020-03-15 | $8,497.29 | $8,267.93 | $8,497.29 | $8,267.93 |
| 2020-03-21 | $6,906.12 | $6,870.91 | $6,870.91 | $6,870.91 |
| 2020-03-22 | $6,870.91 | $6,837.52 | $6,870.91 | $6,837.52 |
| 2020-03-28 | $6,808.27 | $6,799.47 | $6,799.47 | $6,799.47 |
| 2020-03-29 | $6,799.47 | $6,808.01 | $6,808.01 | $6,799.47 |
| 2020-04-04 | $6,560.00 | $6,560.00 | $6,560.00 | $6,560.00 |
| 2020-04-05 | $6,560.00 | $6,560.00 | $6,560.00 | $6,560.00 |
| 2020-04-11 | $7,050.57 | $6,495.95 | $7,075.10 | $6,495.95 |
| 2020-04-12 | $6,495.95 | $6,512.33 | $6,512.33 | $6,495.95 |
| 2020-04-18 | $8,786.66 | $7,504.89 | $9,651.56 | $7,504.89 |
| 2020-04-19 | $7,504.89 | $7,515.68 | $7,515.68 | $7,504.89 |
| 2020-04-25 | $8,634.20 | $8,941.94 | $8,941.94 | $8,941.94 |
| 2020-04-26 | $8,941.94 | $8,929.98 | $8,941.94 | $8,929.98 |
| 2020-05-02 | $8,165.47 | $8,250.21 | $8,250.21 | $8,250.21 |
| 2020-05-03 | $8,250.21 | $8,531.78 | $8,531.78 | $8,250.21 |
| 2020-05-09 | $10,048.15 | $9,979.75 | $9,979.75 | $9,979.75 |
| 2020-05-10 | $9,979.75 | $9,961.22 | $9,979.75 | $9,961.22 |
| 2020-05-16 | $9,600.00 | $9,600.00 | $9,600.00 | $9,600.00 |
| 2020-05-17 | $9,600.00 | $9,600.00 | $9,600.00 | $9,600.00 |
| 2020-05-23 | $8,894.38 | $8,869.50 | $8,869.50 | $8,869.50 |
| 2020-05-24 | $8,869.50 | $8,849.14 | $8,869.50 | $8,849.14 |
| 2020-05-30 | $10,169.00 | $10,169.00 | $10,169.00 | $10,169.00 |
| 2020-05-31 | $10,169.00 | $10,169.00 | $10,169.00 | $10,169.00 |
| 2020-06-06 | $9,552.78 | $9,632.36 | $11,619.84 | $9,632.36 |
| 2020-06-07 | $9,632.36 | $9,624.80 | $9,632.36 | $9,624.80 |
| 2020-06-13 | $9,919.90 | $9,919.90 | $9,919.90 | $9,919.90 |
| 2020-06-14 | $9,919.90 | $9,919.90 | $9,919.90 | $9,919.90 |
| 2020-06-20 | $10,342.27 | $9,107.53 | $10,350.41 | $9,107.53 |
| 2020-06-21 | $9,107.53 | $9,118.28 | $9,118.28 | $9,107.53 |
| 2020-06-27 | $9,130.21 | $9,523.54 | $14,518.26 | $8,786.03 |
| 2020-06-28 | $9,523.54 | $9,513.18 | $9,523.54 | $9,513.18 |
| 2020-07-04 | $9,384.25 | $9,558.89 | $9,558.89 | $9,558.89 |
| 2020-07-05 | $9,558.89 | $9,744.99 | $9,744.99 | $9,558.89 |
| 2020-07-11 | $9,255.23 | $9,180.02 | $9,180.02 | $9,180.02 |
| 2020-07-12 | $9,180.02 | $9,178.83 | $9,180.02 | $9,178.83 |
| 2020-07-18 | $9,422.34 | $9,434.18 | $9,443.36 | $8,718.36 |
| 2020-07-19 | $9,434.18 | $9,435.18 | $9,435.18 | $9,434.18 |
| 2020-07-25 | $9,730.08 | $10,307.19 | $10,637.32 | $9,423.81 |
| 2020-07-26 | $10,307.19 | $10,113.33 | $10,307.19 | $10,113.33 |
| 2020-08-01 | $11,652.82 | $12,013.58 | $13,016.98 | $11,254.26 |
| 2020-08-02 | $12,013.58 | $12,174.38 | $12,174.38 | $12,013.58 |
| 2020-08-08 | $14,063.83 | $14,266.17 | $14,266.17 | $14,266.17 |
| 2020-08-09 | $14,266.17 | $14,275.02 | $14,275.02 | $14,266.17 |
| 2020-08-15 | $12,010.01 | $12,394.65 | $12,394.65 | $12,098.13 |
| 2020-08-16 | $12,394.65 | $12,395.09 | $12,395.09 | $12,394.65 |
| 2020-08-22 | $11,441.53 | $11,887.53 | $11,887.53 | $11,662.12 |
| 2020-08-23 | $11,887.53 | $11,920.15 | $11,920.15 | $11,887.53 |
| 2020-08-29 | $11,569.82 | $12,054.50 | $12,054.50 | $11,514.92 |
| 2020-08-30 | $12,054.50 | $12,049.91 | $12,054.50 | $12,049.91 |
| 2020-09-05 | $10,543.06 | $10,141.01 | $13,178.28 | $8,974.37 |
| 2020-09-06 | $10,141.01 | $10,124.37 | $10,141.01 | $10,124.37 |
| 2020-09-19 | $10,958.96 | $11,098.37 | $11,167.73 | $10,978.91 |
| 2020-09-20 | $11,098.37 | $11,097.90 | $11,098.37 | $11,097.90 |
| 2020-09-26 | $10,726.05 | $10,739.65 | $10,920.29 | $10,697.14 |
| 2020-09-27 | $10,739.65 | $10,741.05 | $10,741.05 | $10,739.65 |
| 2020-10-03 | $10,572.02 | $10,562.76 | $10,618.17 | $10,445.01 |
| 2020-10-04 | $10,562.76 | $10,556.86 | $10,562.76 | $10,556.86 |
| 2020-10-10 | $11,064.61 | $11,308.13 | $11,356.35 | $11,163.49 |
| 2020-10-11 | $11,308.13 | $11,301.98 | $11,308.13 | $11,301.98 |
| 2020-10-17 | $11,274.49 | $11,372.84 | $11,417.06 | $11,306.50 |
| 2020-10-18 | $11,372.84 | $11,362.69 | $11,372.84 | $11,362.69 |
| 2020-10-24 | $12,938.32 | $13,114.01 | $13,192.39 | $12,920.13 |
| 2020-10-25 | $13,114.01 | $13,102.57 | $13,114.01 | $13,102.57 |
Description
Wrapped Bitcoin Crypto ICO Description
Wrapped Bitcoin (WBTC) is the first ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. This makes it easier to write smart contracts that integrate Bitcoin transfers.
To receive WBTC, a user requests tokens from a merchant. The merchant then performs the required KYC / AML procedures and verifies the user’s identity. Once this is completed, the user and merchant execute their swap, with Bitcoin from the user transferring to the merchant, and WBTC from the merchant transferring to the user.
технология
Wrapped Bitcoin Crypto Technology
Sorry, detailed technology about Wrapped Bitcoin is not currently available
черты
Wrapped Bitcoin Crypto Features
Sorry, detailed features about Wrapped Bitcoin is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения