WAX Coin Values WAX
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6279
Рынок: 82739
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6279
Активные криптовалюты82739
РынокWAX Crypto Coin Rank 93
Веб-сайт
Белый лист
r/WAX
942,821,662 WAX
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
WAX
WAX valuesUSD Цена $ 0.0418
$ 0.0418
WAX BTC Цена 0.00000403
0.00000403
WAX 24ч $ 28,398
$ 28,398
WAX Рейтинг Рынка $ 39,370,418
$ 39,370,418
24ч
3 BTC1 H
1.07 %
24 H
0.32 %
7 d
-1.74 %
сегодня WAX цена в долларах США в настоящее время
0.0418
USD, и если он преобразуется в Bitcoin является
0.00000403
BTC. Всего 3,801 монета's в настоящее время распространяются на рынке. WAX цены в настоящее время испытывают изменение 0.32 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars WAX торгуется на Crypto Exchanges. Получить WAX's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
WAX Диаграммы
WAX Цена Диаграммы
WAX Диаграммa высокой/низкой цены
WAX Цена Диаграммa высокой/низкой цены
Historical Data
WAX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-08 | $0.9818000 | $0.8986000 | $1.04 | $0.7638000 |
| 2018-01-09 | $0.8986000 | $1.45 | $2.23 | $0.7234000 |
| 2018-01-10 | $1.45 | $1.30 | $2.09 | $1.19 |
| 2018-01-11 | $1.30 | $1.20 | $1.35 | $0.8657000 |
| 2018-01-12 | $1.20 | $1.20 | $1.41 | $1.04 |
| 2018-01-13 | $1.20 | $1.10 | $1.42 | $1.01 |
| 2018-01-14 | $1.10 | $1.12 | $1.13 | $0.8872000 |
| 2018-01-15 | $1.12 | $1.05 | $1.16 | $0.9679000 |
| 2018-01-16 | $1.05 | $0.7223000 | $0.9276000 | $0.7052000 |
| 2018-01-17 | $0.7223000 | $0.8037000 | $0.8930000 | $0.7045000 |
| 2018-01-18 | $0.8037000 | $1.16 | $1.28 | $0.7387000 |
| 2018-01-19 | $1.16 | $1.12 | $1.32 | $0.8641000 |
| 2018-01-20 | $1.12 | $1.24 | $1.46 | $1.02 |
| 2018-01-21 | $1.24 | $1.06 | $1.27 | $0.9919000 |
| 2018-01-22 | $1.06 | $0.8645000 | $1.14 | $0.8246000 |
| 2018-01-23 | $0.8616000 | $1.07 | $1.08 | $0.8642000 |
| 2018-01-24 | $1.07 | $0.8990000 | $1.14 | $0.8640000 |
| 2018-01-25 | $0.8989000 | $1.09 | $1.09 | $0.7730000 |
| 2018-01-26 | $1.09 | $0.9635000 | $1.08 | $0.8836000 |
| 2018-01-27 | $0.9635000 | $0.6180000 | $1.35 | $0.5522000 |
| 2018-01-28 | $0.6234000 | $0.6489000 | $0.8227000 | $0.5927000 |
| 2018-01-29 | $0.6489000 | $0.5974000 | $0.6339000 | $0.3694000 |
| 2018-01-30 | $0.5973000 | $0.4765000 | $0.5497000 | $0.4593000 |
| 2018-01-31 | $0.4766000 | $0.4716000 | $0.5101000 | $0.4114000 |
| 2018-02-01 | $0.4783000 | $0.3793000 | $0.4500000 | $0.3275000 |
| 2018-02-02 | $0.3793000 | $0.3097000 | $0.3701000 | $0.3017000 |
| 2018-02-03 | $0.3098000 | $0.4154000 | $0.4246000 | $0.2860000 |
| 2018-02-04 | $0.4154000 | $0.3409000 | $0.3721000 | $0.2983000 |
| 2018-02-05 | $0.3409000 | $0.2392000 | $0.2884000 | $0.2386000 |
| 2018-02-06 | $0.2392000 | $0.3003000 | $0.3154000 | $0.2319000 |
| 2018-02-07 | $0.3003000 | $0.2988000 | $0.3317000 | $0.2801000 |
| 2018-02-08 | $0.2989000 | $0.5944000 | $0.6120000 | $0.2996000 |
| 2018-02-09 | $0.5944000 | $0.5663000 | $0.6575000 | $0.4991000 |
| 2018-02-10 | $0.5663000 | $0.3744000 | $0.6024000 | $0.3325000 |
| 2018-02-11 | $0.3744000 | $0.3113000 | $0.3757000 | $0.2936000 |
| 2018-02-12 | $0.3113000 | $0.3313000 | $0.3434000 | $0.3224000 |
| 2018-02-13 | $0.3314000 | $0.2777000 | $0.3178000 | $0.2693000 |
| 2018-02-14 | $0.2777000 | $0.3590000 | $0.3644000 | $0.2753000 |
| 2018-02-15 | $0.3591000 | $0.5581000 | $0.7415000 | $0.3568000 |
| 2018-02-16 | $0.5561000 | $0.4605000 | $0.5680000 | $0.4364000 |
| 2018-02-17 | $0.4605000 | $0.4350000 | $0.5453000 | $0.4260000 |
| 2018-02-18 | $0.4326000 | $0.3730000 | $0.4083000 | $0.3549000 |
| 2018-02-19 | $0.3731000 | $0.4194000 | $0.4706000 | $0.3812000 |
| 2018-02-20 | $0.4194000 | $0.3515000 | $0.4374000 | $0.3494000 |
| 2018-02-21 | $0.3524000 | $0.3248000 | $0.3827000 | $0.3146000 |
| 2018-02-22 | $0.3249000 | $0.3116000 | $0.3123000 | $0.2903000 |
| 2018-02-23 | $0.3112000 | $0.3115000 | $0.3254000 | $0.3006000 |
| 2018-02-24 | $0.3115000 | $0.2979000 | $0.2985000 | $0.2910000 |
| 2018-02-25 | $0.2979000 | $0.3304000 | $0.3517000 | $0.2888000 |
| 2018-02-26 | $0.3305000 | $0.3180000 | $0.3798000 | $0.3160000 |
| 2018-02-27 | $0.3180000 | $0.3153000 | $0.3291000 | $0.3005000 |
| 2018-02-28 | $0.3152000 | $0.2883000 | $0.3151000 | $0.2834000 |
| 2018-03-01 | $0.2895000 | $0.3058000 | $0.3135000 | $0.2873000 |
| 2018-03-02 | $0.3058000 | $0.3052000 | $0.3095000 | $0.2879000 |
| 2018-03-03 | $0.3052000 | $0.3000000 | $0.3255000 | $0.2843000 |
| 2018-03-04 | $0.3000000 | $0.3146000 | $0.3392000 | $0.2922000 |
| 2018-03-05 | $0.3124000 | $0.3023000 | $0.3136000 | $0.2976000 |
| 2018-03-06 | $0.3024000 | $0.2703000 | $0.2920000 | $0.2694000 |
| 2018-03-07 | $0.2705000 | $0.2205000 | $0.2556000 | $0.2035000 |
| 2018-03-08 | $0.2205000 | $0.1964000 | $0.2095000 | $0.1920000 |
| 2018-03-09 | $0.1964000 | $0.1831000 | $0.1975000 | $0.1728000 |
| 2018-03-10 | $0.1831000 | $0.1777000 | $0.2047000 | $0.1741000 |
| 2018-03-11 | $0.1777000 | $0.1931000 | $0.1983000 | $0.1866000 |
| 2018-03-12 | $0.1925000 | $0.1785000 | $0.1891000 | $0.1714000 |
| 2018-03-13 | $0.1785000 | $0.1595000 | $0.1788000 | $0.1527000 |
| 2018-03-14 | $0.1595000 | $0.1357000 | $0.1476000 | $0.1326000 |
| 2018-03-15 | $0.1356000 | $0.1444000 | $0.1633000 | $0.1247000 |
| 2018-03-16 | $0.1443000 | $0.1412000 | $0.1513000 | $0.1330000 |
| 2018-03-17 | $0.1410000 | $0.1267000 | $0.1371000 | $0.1261000 |
| 2018-03-18 | $0.1267000 | $0.1242000 | $0.1327000 | $0.1124000 |
| 2018-03-19 | $0.1242000 | $0.1383000 | $0.1480000 | $0.1250000 |
| 2018-03-20 | $0.1381000 | $0.1592000 | $0.1648000 | $0.1375000 |
| 2018-03-21 | $0.1593000 | $0.1649000 | $0.1822000 | $0.1569000 |
| 2018-03-22 | $0.1649000 | $0.1590000 | $0.1616000 | $0.1476000 |
| 2018-03-23 | $0.1589000 | $0.1618000 | $0.1683000 | $0.1504000 |
| 2018-03-24 | $0.1618000 | $0.1634000 | $0.1670000 | $0.1485000 |
| 2018-03-25 | $0.1635000 | $0.1596000 | $0.1763000 | $0.1534000 |
| 2018-03-26 | $0.1597000 | $0.1467000 | $0.1554000 | $0.1417000 |
| 2018-03-27 | $0.1467000 | $0.1395000 | $0.1414000 | $0.1329000 |
| 2018-03-28 | $0.1391000 | $0.1602000 | $0.1774000 | $0.1397000 |
| 2018-03-29 | $0.1602000 | $0.1471000 | $0.1677000 | $0.1430000 |
| 2018-03-30 | $0.1472000 | $0.1449000 | $0.1563000 | $0.1391000 |
| 2018-03-31 | $0.1450000 | $0.1409000 | $0.1517000 | $0.1350000 |
| 2018-04-01 | $0.1410000 | $0.1370000 | $0.1480000 | $0.1291000 |
| 2018-04-02 | $0.1368000 | $0.1429000 | $0.1459000 | $0.1355000 |
| 2018-04-03 | $0.1429000 | $0.1680000 | $0.1897000 | $0.1486000 |
| 2018-04-04 | $0.1681000 | $0.1454000 | $0.1556000 | $0.1430000 |
| 2018-04-05 | $0.1456000 | $0.1492000 | $0.1523000 | $0.1387000 |
| 2018-04-06 | $0.1492000 | $0.1446000 | $0.1543000 | $0.1379000 |
| 2018-04-07 | $0.1442000 | $0.1648000 | $0.1773000 | $0.1485000 |
| 2018-04-08 | $0.1648000 | $0.1706000 | $0.1730000 | $0.1628000 |
| 2018-04-09 | $0.1707000 | $0.1643000 | $0.1780000 | $0.1568000 |
| 2018-04-10 | $0.1644000 | $0.1758000 | $0.1802000 | $0.1630000 |
| 2018-04-11 | $0.1767000 | $0.1784000 | $0.1846000 | $0.1744000 |
| 2018-04-12 | $0.1788000 | $0.2110000 | $0.2121000 | $0.1841000 |
| 2018-04-13 | $0.2109000 | $0.2175000 | $0.2225000 | $0.2026000 |
| 2018-04-14 | $0.2175000 | $0.2432000 | $0.2583000 | $0.2133000 |
| 2018-04-15 | $0.2417000 | $0.2738000 | $0.2755000 | $0.2486000 |
| 2018-04-16 | $0.2738000 | $0.2598000 | $0.2718000 | $0.2405000 |
| 2018-04-17 | $0.2598000 | $0.2851000 | $0.3022000 | $0.2546000 |
| 2018-04-18 | $0.2860000 | $0.3345000 | $0.3601000 | $0.2918000 |
| 2018-04-19 | $0.3331000 | $0.3877000 | $0.4474000 | $0.3376000 |
| 2018-04-20 | $0.3878000 | $0.3520000 | $0.4360000 | $0.3491000 |
| 2018-04-21 | $0.3520000 | $0.3372000 | $0.3603000 | $0.3150000 |
| 2018-04-22 | $0.3369000 | $0.3482000 | $0.3580000 | $0.3262000 |
| 2018-04-23 | $0.3484000 | $0.3659000 | $0.3691000 | $0.3476000 |
| 2018-04-24 | $0.3669000 | $0.3589000 | $0.3955000 | $0.3584000 |
| 2018-04-25 | $0.3587000 | $0.3051000 | $0.3296000 | $0.2890000 |
| 2018-04-26 | $0.3052000 | $0.3667000 | $0.3686000 | $0.3124000 |
| 2018-04-27 | $0.3673000 | $0.3388000 | $0.3610000 | $0.3266000 |
| 2018-04-28 | $0.3389000 | $0.3543000 | $0.3726000 | $0.3442000 |
| 2018-04-29 | $0.3539000 | $0.3343000 | $0.3593000 | $0.3329000 |
| 2018-04-30 | $0.3342000 | $0.3501000 | $0.3790000 | $0.3265000 |
| 2018-05-01 | $0.3503000 | $0.3460000 | $0.3566000 | $0.3297000 |
| 2018-05-02 | $0.3479000 | $0.3777000 | $0.3855000 | $0.3507000 |
| 2018-05-03 | $0.3777000 | $0.4287000 | $0.4703000 | $0.3899000 |
| 2018-05-04 | $0.4287000 | $0.3927000 | $0.4272000 | $0.3729000 |
| 2018-05-05 | $0.3928000 | $0.3938000 | $0.4073000 | $0.3778000 |
| 2018-05-06 | $0.3939000 | $0.3718000 | $0.3871000 | $0.3533000 |
| 2018-05-07 | $0.3705000 | $0.3520000 | $0.3637000 | $0.3406000 |
| 2018-05-08 | $0.3520000 | $0.3350000 | $0.3534000 | $0.3263000 |
| 2018-05-09 | $0.3349000 | $0.3206000 | $0.3425000 | $0.3177000 |
| 2018-05-10 | $0.3192000 | $0.2999000 | $0.3135000 | $0.2982000 |
| 2018-05-11 | $0.3000000 | $0.2529000 | $0.2817000 | $0.2332000 |
| 2018-05-12 | $0.2528000 | $0.2545000 | $0.2640000 | $0.2326000 |
| 2018-05-13 | $0.2545000 | $0.2810000 | $0.2892000 | $0.2529000 |
| 2018-05-14 | $0.2818000 | $0.2722000 | $0.2867000 | $0.2611000 |
| 2018-05-15 | $0.2737000 | $0.2910000 | $0.3040000 | $0.2671000 |
| 2018-05-16 | $0.2910000 | $0.2808000 | $0.3568000 | $0.2760000 |
| 2018-05-17 | $0.2808000 | $0.2508000 | $0.2725000 | $0.2497000 |
| 2018-05-18 | $0.2508000 | $0.2605000 | $0.2642000 | $0.2480000 |
| 2018-05-19 | $0.2605000 | $0.2550000 | $0.2608000 | $0.2500000 |
| 2018-05-20 | $0.2550000 | $0.2632000 | $0.2660000 | $0.2557000 |
| 2018-05-21 | $0.2633000 | $0.2376000 | $0.2623000 | $0.2352000 |
| 2018-05-22 | $0.2373000 | $0.2096000 | $0.2282000 | $0.2087000 |
| 2018-05-23 | $0.2096000 | $0.1909000 | $0.1974000 | $0.1808000 |
| 2018-05-24 | $0.1908000 | $0.2077000 | $0.2099000 | $0.1850000 |
| 2018-05-25 | $0.2077000 | $0.2036000 | $0.2097000 | $0.1938000 |
| 2018-05-26 | $0.2036000 | $0.1959000 | $0.2012000 | $0.1814000 |
| 2018-05-27 | $0.1959000 | $0.1957000 | $0.1985000 | $0.1924000 |
| 2018-05-28 | $0.1957000 | $0.1723000 | $0.1925000 | $0.1699000 |
| 2018-05-29 | $0.1746000 | $0.1898000 | $0.1912000 | $0.1730000 |
| 2018-05-30 | $0.1897000 | $0.1865000 | $0.2001000 | $0.1816000 |
| 2018-05-31 | $0.1865000 | $0.1977000 | $0.1996000 | $0.1855000 |
| 2018-06-01 | $0.1969000 | $0.1966000 | $0.2019000 | $0.1911000 |
| 2018-06-02 | $0.1966000 | $0.2059000 | $0.2107000 | $0.1973000 |
| 2018-06-03 | $0.2059000 | $0.2019000 | $0.2098000 | $0.2016000 |
| 2018-06-04 | $0.2017000 | $0.1852000 | $0.2015000 | $0.1757000 |
| 2018-06-05 | $0.1851000 | $0.1900000 | $0.1927000 | $0.1839000 |
| 2018-06-06 | $0.1900000 | $0.1842000 | $0.1932000 | $0.1829000 |
| 2018-06-07 | $0.1842000 | $0.1837000 | $0.1893000 | $0.1831000 |
| 2018-06-08 | $0.1840000 | $0.1773000 | $0.1871000 | $0.1760000 |
| 2018-06-09 | $0.1773000 | $0.1739000 | $0.1772000 | $0.1709000 |
| 2018-06-10 | $0.1739000 | $0.1457000 | $0.1578000 | $0.1409000 |
| 2018-06-11 | $0.1457000 | $0.1478000 | $0.1515000 | $0.1389000 |
| 2018-06-12 | $0.1477000 | $0.1327000 | $0.1509000 | $0.1316000 |
| 2018-06-13 | $0.1327000 | $0.1212000 | $0.1290000 | $0.1181000 |
| 2018-06-14 | $0.1212000 | $0.1287000 | $0.1343000 | $0.1263000 |
| 2018-06-15 | $0.1289000 | $0.1226000 | $0.1257000 | $0.1199000 |
| 2018-06-16 | $0.1228000 | $0.1223000 | $0.1253000 | $0.1198000 |
| 2018-06-17 | $0.1223000 | $0.1182000 | $0.1229000 | $0.1152000 |
| 2018-06-18 | $0.1182000 | $0.1184000 | $0.1248000 | $0.1163000 |
| 2018-06-19 | $0.1184000 | $0.1209000 | $0.1242000 | $0.1178000 |
| 2018-06-20 | $0.1209000 | $0.1247000 | $0.1250000 | $0.1144000 |
| 2018-06-21 | $0.1246000 | $0.1281000 | $0.1384000 | $0.1208000 |
| 2018-06-22 | $0.1281000 | $0.1161000 | $0.1193000 | $0.1091000 |
| 2018-06-23 | $0.1161000 | $0.1211000 | $0.1222000 | $0.1148000 |
| 2018-06-24 | $0.1211000 | $0.1211000 | $0.1263000 | $0.1116000 |
| 2018-06-25 | $0.1213000 | $0.1205000 | $0.1294000 | $0.1148000 |
| 2018-06-26 | $0.1203000 | $0.1020000 | $0.1202000 | $0.1007000 |
| 2018-06-27 | $0.1020000 | $0.0978 | $0.1056000 | $0.0932 |
| 2018-06-28 | $0.0978 | $0.0823 | $0.0995200 | $0.0695 |
| 2018-06-29 | $0.0823 | $0.0940 | $0.0969 | $0.0819 |
| 2018-06-30 | $0.0940 | $0.1160000 | $0.1240000 | $0.0917 |
| 2018-07-01 | $0.1163000 | $0.1149000 | $0.1157000 | $0.1046000 |
| 2018-07-02 | $0.1152000 | $0.1346000 | $0.1518000 | $0.1127000 |
| 2018-07-03 | $0.1346000 | $0.1388000 | $0.1710000 | $0.1317000 |
| 2018-07-04 | $0.1388000 | $0.1356000 | $0.1443000 | $0.1259000 |
| 2018-07-05 | $0.1356000 | $0.1259000 | $0.1359000 | $0.1245000 |
| 2018-07-06 | $0.1258000 | $0.1193000 | $0.1272000 | $0.1126000 |
| 2018-07-07 | $0.1194000 | $0.1281000 | $0.1306000 | $0.1202000 |
| 2018-07-08 | $0.1281000 | $0.1286000 | $0.1303000 | $0.1243000 |
| 2018-07-09 | $0.1286000 | $0.1224000 | $0.1290000 | $0.1218000 |
| 2018-07-10 | $0.1226000 | $0.1154000 | $0.1205000 | $0.1067000 |
| 2018-07-11 | $0.1155000 | $0.1230000 | $0.1300000 | $0.1106000 |
| 2018-07-12 | $0.1232000 | $0.1128000 | $0.1217000 | $0.1076000 |
| 2018-07-13 | $0.1128000 | $0.1100000 | $0.1185000 | $0.1057000 |
| 2018-07-14 | $0.1099000 | $0.1204000 | $0.1213000 | $0.1082000 |
| 2018-07-15 | $0.1204000 | $0.1204000 | $0.1233000 | $0.1175000 |
| 2018-07-16 | $0.1203000 | $0.1382000 | $0.1457000 | $0.1258000 |
| 2018-07-17 | $0.1380000 | $0.1572000 | $0.1679000 | $0.1445000 |
| 2018-07-18 | $0.1572000 | $0.1450000 | $0.1593000 | $0.1424000 |
| 2018-07-19 | $0.1450000 | $0.1375000 | $0.1474000 | $0.1354000 |
| 2018-07-20 | $0.1374000 | $0.1277000 | $0.1351000 | $0.1235000 |
| 2018-07-21 | $0.1278000 | $0.1323000 | $0.1369000 | $0.1268000 |
| 2018-07-22 | $0.1325000 | $0.1308000 | $0.1346000 | $0.1281000 |
| 2018-07-23 | $0.1307000 | $0.1325000 | $0.1524000 | $0.1261000 |
| 2018-07-24 | $0.1321000 | $0.1349000 | $0.1438000 | $0.1323000 |
| 2018-07-25 | $0.1349000 | $0.1361000 | $0.1447000 | $0.1291000 |
| 2018-07-26 | $0.1361000 | $0.1341000 | $0.1570000 | $0.1292000 |
| 2018-07-27 | $0.1341000 | $0.1396000 | $0.1429000 | $0.1334000 |
| 2018-07-28 | $0.1396000 | $0.1395000 | $0.1417000 | $0.1344000 |
| 2018-07-29 | $0.1395000 | $0.1368000 | $0.1411000 | $0.1335000 |
| 2018-07-30 | $0.1368000 | $0.1335000 | $0.1410000 | $0.1334000 |
| 2018-07-31 | $0.1335000 | $0.1227000 | $0.1274000 | $0.1179000 |
| 2018-08-01 | $0.1227000 | $0.1168000 | $0.1228000 | $0.1147000 |
| 2018-08-02 | $0.1170000 | $0.1052000 | $0.1170000 | $0.1051000 |
| 2018-08-03 | $0.1052000 | $0.1047000 | $0.1109000 | $0.0950 |
| 2018-08-04 | $0.1052000 | $0.0999300 | $0.1016000 | $0.0958 |
| 2018-08-05 | $0.0999300 | $0.1077000 | $0.1080000 | $0.1000000 |
| 2018-08-06 | $0.1075000 | $0.1093000 | $0.1117000 | $0.1027000 |
| 2018-08-07 | $0.1093000 | $0.1006000 | $0.1066000 | $0.0965 |
| 2018-08-08 | $0.1003000 | $0.0837 | $0.0958 | $0.0833 |
| 2018-08-09 | $0.0837 | $0.0930 | $0.0973 | $0.0867 |
| 2018-08-10 | $0.0930 | $0.0873 | $0.0887 | $0.0852 |
| 2018-08-11 | $0.0873 | $0.0842 | $0.0893 | $0.0823 |
| 2018-08-12 | $0.0839 | $0.0825 | $0.0856 | $0.0811 |
| 2018-08-13 | $0.0825 | $0.0697 | $0.0832 | $0.0685 |
| 2018-08-14 | $0.0697 | $0.0699 | $0.0699 | $0.0637 |
| 2018-08-15 | $0.0698 | $0.0715 | $0.0772 | $0.0697 |
| 2018-08-16 | $0.0715 | $0.0696 | $0.0739 | $0.0673 |
| 2018-08-17 | $0.0687 | $0.0777 | $0.0778 | $0.0705 |
| 2018-08-18 | $0.0777 | $0.0723 | $0.0785 | $0.0695 |
| 2018-08-19 | $0.0723 | $0.0741 | $0.0758 | $0.0694 |
| 2018-08-20 | $0.0741 | $0.0689 | $0.0752 | $0.0687 |
| 2018-08-21 | $0.0692 | $0.0724 | $0.0750 | $0.0702 |
| 2018-08-22 | $0.0724 | $0.0670 | $0.0711 | $0.0656 |
| 2018-08-23 | $0.0670 | $0.0719 | $0.0730 | $0.0689 |
| 2018-08-24 | $0.0719 | $0.0737 | $0.0743 | $0.0715 |
| 2018-08-25 | $0.0737 | $0.0722 | $0.0743 | $0.0701 |
| 2018-08-26 | $0.0722 | $0.0725 | $0.0737 | $0.0706 |
| 2018-08-27 | $0.0731 | $0.0793 | $0.0798 | $0.0741 |
| 2018-08-28 | $0.0793 | $0.0814 | $0.0835 | $0.0786 |
| 2018-08-29 | $0.0814 | $0.0789 | $0.0827 | $0.0785 |
| 2018-08-30 | $0.0787 | $0.0748 | $0.0792 | $0.0735 |
| 2018-08-31 | $0.0748 | $0.0780 | $0.0800 | $0.0734 |
| 2018-09-01 | $0.0780 | $0.0825 | $0.0839 | $0.0795 |
| 2018-09-02 | $0.0824 | $0.0835 | $0.0863 | $0.0814 |
| 2018-09-03 | $0.0832 | $0.0838 | $0.0840 | $0.0792 |
| 2018-09-04 | $0.0838 | $0.0837 | $0.0855 | $0.0825 |
| 2018-09-05 | $0.0836 | $0.0683 | $0.0776 | $0.0683 |
| 2018-09-06 | $0.0683 | $0.0698 | $0.0747 | $0.0637 |
| 2018-09-07 | $0.0697 | $0.0685 | $0.0721 | $0.0660 |
| 2018-09-08 | $0.0685 | $0.0661 | $0.0682 | $0.0644 |
| 2018-09-09 | $0.0660 | $0.0646 | $0.0672 | $0.0637 |
| 2018-09-10 | $0.0646 | $0.0639 | $0.0681 | $0.0632 |
| 2018-09-11 | $0.0639 | $0.0601 | $0.0642 | $0.0599 |
| 2018-09-12 | $0.0601 | $0.0570 | $0.0609 | $0.0563 |
| 2018-09-13 | $0.0570 | $0.0641 | $0.0650 | $0.0562 |
| 2018-09-14 | $0.0637 | $0.0577 | $0.0648 | $0.0568 |
| 2018-09-15 | $0.0577 | $0.0599 | $0.0609 | $0.0562 |
| 2018-09-16 | $0.0599 | $0.0611 | $0.0621 | $0.0585 |
| 2018-09-17 | $0.0612 | $0.0581 | $0.0619 | $0.0567 |
| 2018-09-18 | $0.0581 | $0.0585 | $0.0605 | $0.0574 |
| 2018-09-19 | $0.0585 | $0.0645 | $0.0685 | $0.0588 |
| 2018-09-20 | $0.0645 | $0.0692 | $0.0704 | $0.0647 |
| 2018-09-21 | $0.0692 | $0.0688 | $0.0736 | $0.0668 |
| 2018-09-22 | $0.0688 | $0.0686 | $0.0714 | $0.0670 |
| 2018-09-23 | $0.0685 | $0.0717 | $0.0737 | $0.0678 |
| 2018-09-24 | $0.0717 | $0.0686 | $0.0709 | $0.0673 |
| 2018-09-25 | $0.0686 | $0.0679 | $0.0684 | $0.0648 |
| 2018-09-26 | $0.0679 | $0.0666 | $0.0691 | $0.0661 |
| 2018-09-27 | $0.0666 | $0.0686 | $0.0710 | $0.0668 |
| 2018-09-28 | $0.0685 | $0.0675 | $0.0682 | $0.0663 |
| 2018-09-29 | $0.0675 | $0.0680 | $0.0701 | $0.0664 |
| 2018-09-30 | $0.0680 | $0.0682 | $0.0690 | $0.0665 |
| 2018-10-01 | $0.0682 | $0.0675 | $0.0688 | $0.0667 |
| 2018-10-02 | $0.0675 | $0.0689 | $0.0715 | $0.0662 |
| 2018-10-03 | $0.0689 | $0.0673 | $0.0694 | $0.0647 |
| 2018-10-04 | $0.0673 | $0.0683 | $0.0690 | $0.0669 |
| 2018-10-05 | $0.0680 | $0.0694 | $0.0697 | $0.0678 |
| 2018-10-06 | $0.0694 | $0.0666 | $0.0689 | $0.0662 |
| 2018-10-07 | $0.0667 | $0.0664 | $0.0672 | $0.0658 |
| 2018-10-08 | $0.0664 | $0.0673 | $0.0680 | $0.0656 |
| 2018-10-09 | $0.0673 | $0.0691 | $0.0696 | $0.0665 |
| 2018-10-10 | $0.0691 | $0.0702 | $0.0703 | $0.0669 |
| 2018-10-11 | $0.0702 | $0.0632 | $0.0664 | $0.0620 |
| 2018-10-12 | $0.0633 | $0.0638 | $0.0647 | $0.0625 |
| 2018-10-13 | $0.0638 | $0.0647 | $0.0670 | $0.0621 |
| 2018-10-14 | $0.0647 | $0.0633 | $0.0652 | $0.0623 |
| 2018-10-15 | $0.0634 | $0.0660 | $0.0668 | $0.0614 |
| 2018-10-16 | $0.0660 | $0.0645 | $0.0668 | $0.0631 |
| 2018-10-17 | $0.0645 | $0.0701 | $0.0717 | $0.0637 |
| 2018-10-18 | $0.0701 | $0.0683 | $0.0698 | $0.0650 |
| 2018-10-19 | $0.0683 | $0.0722 | $0.0736 | $0.0658 |
| 2018-10-20 | $0.0722 | $0.0745 | $0.0746 | $0.0710 |
| 2018-10-21 | $0.0745 | $0.0736 | $0.0753 | $0.0715 |
| 2018-10-22 | $0.0736 | $0.0855 | $0.0889 | $0.0724 |
| 2018-10-23 | $0.0855 | $0.0786 | $0.0864 | $0.0778 |
| 2018-10-24 | $0.0785 | $0.0796 | $0.0826 | $0.0784 |
| 2018-10-25 | $0.0796 | $0.0821 | $0.0847 | $0.0776 |
| 2018-10-26 | $0.0821 | $0.0836 | $0.0836 | $0.0789 |
| 2018-10-27 | $0.0836 | $0.0817 | $0.0845 | $0.0801 |
| 2018-10-28 | $0.0817 | $0.0799 | $0.0819 | $0.0782 |
| 2018-10-29 | $0.0799 | $0.0743 | $0.0811 | $0.0707 |
| 2018-10-30 | $0.0743 | $0.0789 | $0.0793 | $0.0730 |
| 2018-10-31 | $0.0789 | $0.0764 | $0.0808 | $0.0763 |
| 2018-11-01 | $0.0764 | $0.0808 | $0.0818 | $0.0766 |
| 2018-11-02 | $0.0808 | $0.0832 | $0.0856 | $0.0803 |
| 2018-11-03 | $0.0832 | $0.0845 | $0.0917 | $0.0819 |
| 2018-11-04 | $0.0845 | $0.0844 | $0.0861 | $0.0812 |
| 2018-11-05 | $0.0844 | $0.0908 | $0.0916 | $0.0837 |
| 2018-11-06 | $0.0908 | $0.0951 | $0.0968 | $0.0910 |
| 2018-11-07 | $0.0949 | $0.0976 | $0.0997700 | $0.0919 |
| 2018-11-08 | $0.0976 | $0.1105000 | $0.1125000 | $0.0964 |
| 2018-11-09 | $0.1107000 | $0.1128000 | $0.1194000 | $0.1048000 |
| 2018-11-10 | $0.1128000 | $0.1124000 | $0.1137000 | $0.1066000 |
| 2018-11-11 | $0.1128000 | $0.1229000 | $0.1273000 | $0.1118000 |
| 2018-11-12 | $0.1229000 | $0.1174000 | $0.1247000 | $0.1135000 |
| 2018-11-13 | $0.1174000 | $0.1065000 | $0.1239000 | $0.1062000 |
| 2018-11-14 | $0.1065000 | $0.0928 | $0.0987 | $0.0824 |
| 2018-11-15 | $0.0928 | $0.0934 | $0.0971 | $0.0853 |
| 2018-11-16 | $0.0935 | $0.0998300 | $0.1033000 | $0.0925 |
| 2018-11-17 | $0.0998400 | $0.0939 | $0.1021000 | $0.0936 |
| 2018-11-18 | $0.0938 | $0.0951 | $0.0981 | $0.0892 |
| 2018-11-19 | $0.0951 | $0.0780 | $0.0850 | $0.0701 |
| 2018-11-20 | $0.0780 | $0.0672 | $0.0733 | $0.0639 |
| 2018-11-21 | $0.0671 | $0.0702 | $0.0743 | $0.0640 |
| 2018-11-22 | $0.0702 | $0.0641 | $0.0671 | $0.0632 |
| 2018-11-23 | $0.0640 | $0.0632 | $0.0655 | $0.0622 |
| 2018-11-24 | $0.0632 | $0.0579 | $0.0594 | $0.0550 |
| 2018-11-25 | $0.0579 | $0.0599 | $0.0603 | $0.0564 |
| 2018-11-26 | $0.0599 | $0.0582 | $0.0611 | $0.0558 |
| 2018-11-27 | $0.0582 | $0.0565 | $0.0590 | $0.0543 |
| 2018-11-28 | $0.0564 | $0.0689 | $0.0717 | $0.0620 |
| 2018-11-29 | $0.0689 | $0.0686 | $0.0720 | $0.0625 |
| 2018-11-30 | $0.0686 | $0.0643 | $0.0658 | $0.0624 |
| 2018-12-01 | $0.0643 | $0.0674 | $0.0689 | $0.0651 |
| 2018-12-02 | $0.0674 | $0.0670 | $0.0680 | $0.0659 |
| 2018-12-03 | $0.0663 | $0.0619 | $0.0637 | $0.0604 |
| 2018-12-04 | $0.0619 | $0.0665 | $0.0677 | $0.0628 |
| 2018-12-05 | $0.0665 | $0.0630 | $0.0640 | $0.0612 |
| 2018-12-06 | $0.0630 | $0.0592 | $0.0614 | $0.0578 |
| 2018-12-07 | $0.0592 | $0.0548 | $0.0586 | $0.0520 |
| 2018-12-08 | $0.0548 | $0.0553 | $0.0565 | $0.0544 |
| 2018-12-09 | $0.0553 | $0.0597 | $0.0607 | $0.0571 |
| 2018-12-10 | $0.0597 | $0.0579 | $0.0585 | $0.0556 |
| 2018-12-11 | $0.0579 | $0.0547 | $0.1094000 | $0.0511 |
| 2018-12-12 | $0.0547 | $0.0505 | $0.0561 | $0.0478600 |
| 2018-12-13 | $0.0505 | $0.0429000 | $0.0478600 | $0.0427000 |
| 2018-12-14 | $0.0429000 | $0.0390800 | $0.0420900 | $0.0372700 |
| 2018-12-15 | $0.0390800 | $0.0380500 | $0.0390500 | $0.0369500 |
| 2018-12-16 | $0.0380500 | $0.0385400 | $0.0394900 | $0.0378600 |
| 2018-12-17 | $0.0385400 | $0.0402700 | $0.0433200 | $0.0401700 |
| 2018-12-18 | $0.0402700 | $0.0415100 | $0.0450000 | $0.0410200 |
| 2018-12-19 | $0.0415100 | $0.0408800 | $0.0420400 | $0.0398300 |
| 2018-12-20 | $0.0408800 | $0.0432800 | $0.0456800 | $0.0415000 |
| 2018-12-21 | $0.0432800 | $0.0397700 | $0.0410500 | $0.0372700 |
| 2018-12-22 | $0.0397700 | $0.0431600 | $0.0531 | $0.0406100 |
| 2018-12-23 | $0.0431600 | $0.0428400 | $0.0439200 | $0.0413600 |
| 2018-12-24 | $0.0428400 | $0.0425300 | $0.0437200 | $0.0414300 |
| 2018-12-25 | $0.0425300 | $0.0395400 | $0.0413400 | $0.0377700 |
| 2018-12-26 | $0.0395400 | $0.0404100 | $0.0406400 | $0.0380300 |
| 2018-12-27 | $0.0404100 | $0.0377400 | $0.0387600 | $0.0371900 |
| 2018-12-28 | $0.0377400 | $0.0409000 | $0.0499000 | $0.0402300 |
| 2018-12-29 | $0.0409000 | $0.0405100 | $0.0411600 | $0.0393400 |
| 2018-12-30 | $0.0405100 | $0.0398200 | $0.0416100 | $0.0388100 |
| 2018-12-31 | $0.0398200 | $0.0377000 | $0.0386000 | $0.0362400 |
| 2019-01-01 | $0.0377000 | $0.0391900 | $0.0399300 | $0.0379100 |
| 2019-01-02 | $0.0391900 | $0.0402000 | $0.0416300 | $0.0398500 |
| 2019-01-03 | $0.0402000 | $0.0391600 | $0.0397400 | $0.0384700 |
| 2019-01-04 | $0.0391600 | $0.0401700 | $0.0406400 | $0.0389300 |
| 2019-01-05 | $0.0401700 | $0.0395200 | $0.0400200 | $0.0390600 |
| 2019-01-06 | $0.0395200 | $0.0406200 | $0.0423000 | $0.0402500 |
| 2019-01-07 | $0.0406200 | $0.0392500 | $0.0406300 | $0.0375500 |
| 2019-01-08 | $0.0392500 | $0.0396400 | $0.0424700 | $0.0390300 |
| 2019-01-09 | $0.0396400 | $0.0390700 | $0.0400800 | $0.0390300 |
| 2019-01-10 | $0.0390700 | $0.0352900 | $0.0365300 | $0.0337500 |
| 2019-01-11 | $0.0352900 | $0.0339000 | $0.0353300 | $0.0332400 |
| 2019-01-12 | $0.0339000 | $0.0352500 | $0.0355400 | $0.0332700 |
| 2019-01-13 | $0.0352500 | $0.0323200 | $0.0345200 | $0.0320000 |
| 2019-01-14 | $0.0323200 | $0.0344100 | $0.0364100 | $0.0334100 |
| 2019-01-15 | $0.0344100 | $0.0406700 | $0.0419300 | $0.0330300 |
| 2019-01-16 | $0.0406700 | $0.0488300 | $0.0517 | $0.0407400 |
| 2019-01-17 | $0.0488300 | $0.0443700 | $0.0494900 | $0.0431200 |
| 2019-01-18 | $0.0443700 | $0.0401300 | $0.0473500 | $0.0392500 |
| 2019-01-19 | $0.0401300 | $0.0407300 | $0.0430400 | $0.0398300 |
| 2019-01-20 | $0.0407300 | $0.0377800 | $0.0395700 | $0.0360700 |
| 2019-01-21 | $0.0377800 | $0.0375400 | $0.0397200 | $0.0362200 |
| 2019-01-22 | $0.0375400 | $0.0368800 | $0.0384700 | $0.0366300 |
| 2019-01-23 | $0.0368800 | $0.0369700 | $0.0379700 | $0.0358600 |
| 2019-01-24 | $0.0369700 | $0.0368500 | $0.0381100 | $0.0359500 |
| 2019-01-25 | $0.0368500 | $0.0365500 | $0.0389800 | $0.0359000 |
| 2019-01-26 | $0.0365500 | $0.0365800 | $0.0372600 | $0.0359700 |
| 2019-01-27 | $0.0365800 | $0.0348700 | $0.0362600 | $0.0328700 |
| 2019-01-28 | $0.0348700 | $0.0321900 | $0.0340900 | $0.0312500 |
| 2019-01-29 | $0.0321900 | $0.0336000 | $0.0344900 | $0.0314800 |
| 2019-01-30 | $0.0336000 | $0.0341200 | $0.0350900 | $0.0335300 |
| 2019-01-31 | $0.0341200 | $0.0317000 | $0.0338300 | $0.0315900 |
| 2019-02-01 | $0.0317000 | $0.0317800 | $0.0336100 | $0.0309800 |
| 2019-02-02 | $0.0317800 | $0.0332300 | $0.0343500 | $0.0321000 |
| 2019-02-03 | $0.0332300 | $0.0319100 | $0.0330800 | $0.0317400 |
| 2019-02-04 | $0.0319100 | $0.0316700 | $0.0322200 | $0.0314000 |
| 2019-02-05 | $0.0316700 | $0.0318600 | $0.0328200 | $0.0317200 |
| 2019-02-06 | $0.0318600 | $0.0308900 | $0.0367300 | $0.0308600 |
| 2019-02-07 | $0.0308900 | $0.0320300 | $0.0328100 | $0.0303400 |
| 2019-02-08 | $0.0320300 | $0.0348400 | $0.0400400 | $0.0343700 |
| 2019-02-09 | $0.0348400 | $0.0348800 | $0.0368500 | $0.0337500 |
| 2019-02-10 | $0.0348800 | $0.0353800 | $0.0379600 | $0.0342300 |
| 2019-02-11 | $0.0353800 | $0.0340900 | $0.0348900 | $0.0336600 |
| 2019-02-12 | $0.0340900 | $0.0362500 | $0.0431900 | $0.0335000 |
| 2019-02-13 | $0.0362500 | $0.0348000 | $0.0367100 | $0.0346200 |
| 2019-02-14 | $0.0348000 | $0.0347700 | $0.0355300 | $0.0346000 |
| 2019-02-15 | $0.0347700 | $0.0350000 | $0.0361100 | $0.0344300 |
| 2019-02-16 | $0.0350000 | $0.0361400 | $0.0367500 | $0.0347300 |
| 2019-02-17 | $0.0361400 | $0.0371100 | $0.0396500 | $0.0358600 |
| 2019-02-18 | $0.0371100 | $0.0459700 | $0.0670 | $0.0390900 |
| 2019-02-19 | $0.0459700 | $0.0452100 | $0.0482300 | $0.0417500 |
| 2019-02-20 | $0.0452100 | $0.0475300 | $0.0525 | $0.0448300 |
| 2019-02-21 | $0.0475300 | $0.0455100 | $0.0479900 | $0.0440900 |
| 2019-02-22 | $0.0455100 | $0.0454100 | $0.0472400 | $0.0442600 |
| 2019-02-23 | $0.0454100 | $0.0457600 | $0.0473400 | $0.0457200 |
| 2019-02-24 | $0.0457600 | $0.0397500 | $0.0428100 | $0.0389600 |
| 2019-02-25 | $0.0397500 | $0.0414900 | $0.0415700 | $0.0390300 |
| 2019-02-26 | $0.0414900 | $0.0424500 | $0.0436400 | $0.0399000 |
| 2019-02-27 | $0.0424500 | $0.0421800 | $0.0437500 | $0.0418300 |
| 2019-02-28 | $0.0421800 | $0.0415600 | $0.0438900 | $0.0409900 |
| 2019-03-01 | $0.0415600 | $0.0432600 | $0.0436000 | $0.0413400 |
| 2019-03-02 | $0.0432600 | $0.0425000 | $0.0435800 | $0.0417300 |
| 2019-03-03 | $0.0425000 | $0.0416300 | $0.0427700 | $0.0414400 |
| 2019-03-04 | $0.0416300 | $0.0398500 | $0.0410100 | $0.0392200 |
| 2019-03-05 | $0.0398500 | $0.0422300 | $0.0426500 | $0.0407200 |
| 2019-03-06 | $0.0422300 | $0.0419300 | $0.0431700 | $0.0413800 |
| 2019-03-07 | $0.0419300 | $0.0491200 | $0.0509 | $0.0415800 |
| 2019-03-08 | $0.0491200 | $0.0452600 | $0.0506 | $0.0436700 |
| 2019-03-09 | $0.0452600 | $0.0481200 | $0.0502 | $0.0454000 |
| 2019-03-10 | $0.0481200 | $0.0475500 | $0.0483800 | $0.0447600 |
| 2019-03-11 | $0.0475500 | $0.0494400 | $0.0545 | $0.0468500 |
| 2019-03-12 | $0.0494400 | $0.0513 | $0.0534 | $0.0480600 |
| 2019-03-13 | $0.0513 | $0.0590 | $0.0652 | $0.0506 |
| 2019-03-14 | $0.0590 | $0.0622 | $0.0729 | $0.0576 |
| 2019-03-15 | $0.0622 | $0.0654 | $0.0654 | $0.0594 |
| 2019-03-16 | $0.0654 | $0.0618 | $0.0675 | $0.0611 |
| 2019-03-17 | $0.0618 | $0.0679 | $0.0700 | $0.0600 |
| 2019-03-18 | $0.0679 | $0.0642 | $0.0688 | $0.0625 |
| 2019-03-19 | $0.0642 | $0.0650 | $0.0664 | $0.0641 |
| 2019-03-20 | $0.0650 | $0.0650 | $0.0663 | $0.0640 |
| 2019-03-21 | $0.0650 | $0.0606 | $0.0648 | $0.0600 |
| 2019-03-22 | $0.0606 | $0.0616 | $0.0627 | $0.0604 |
| 2019-03-23 | $0.0616 | $0.0615 | $0.0627 | $0.0606 |
| 2019-03-24 | $0.0615 | $0.0607 | $0.0622 | $0.0429800 |
| 2019-03-25 | $0.0607 | $0.0571 | $0.0597 | $0.0560 |
| 2019-03-26 | $0.0571 | $0.0585 | $0.0591 | $0.0552 |
| 2019-03-27 | $0.0585 | $0.0588 | $0.0607 | $0.0581 |
| 2019-03-28 | $0.0588 | $0.0603 | $0.0654 | $0.0586 |
| 2019-03-29 | $0.0603 | $0.0605 | $0.0623 | $0.0592 |
| 2019-03-30 | $0.0605 | $0.0606 | $0.0624 | $0.0591 |
| 2019-03-31 | $0.0606 | $0.0619 | $0.0643 | $0.0584 |
| 2019-04-01 | $0.0619 | $0.0632 | $0.0663 | $0.0615 |
| 2019-04-02 | $0.0632 | $0.0670 | $0.0753 | $0.0652 |
| 2019-04-03 | $0.0670 | $0.0667 | $0.0700 | $0.0636 |
| 2019-04-04 | $0.0667 | $0.0676 | $0.0690 | $0.0657 |
| 2019-04-05 | $0.0676 | $0.0707 | $0.0718 | $0.0678 |
| 2019-04-06 | $0.0707 | $0.0736 | $0.0753 | $0.0701 |
| 2019-04-07 | $0.0736 | $0.0809 | $0.0816 | $0.0741 |
| 2019-04-08 | $0.0809 | $0.0792 | $0.0853 | $0.0792 |
| 2019-04-09 | $0.0792 | $0.0784 | $0.0804 | $0.0735 |
| 2019-04-10 | $0.0784 | $0.0804 | $0.0824 | $0.0791 |
| 2019-04-11 | $0.0804 | $0.0840 | $0.0847 | $0.0761 |
| 2019-04-12 | $0.0840 | $0.0839 | $0.0846 | $0.0800 |
| 2019-04-13 | $0.0839 | $0.0840 | $0.0863 | $0.0830 |
| 2019-04-14 | $0.0840 | $0.0855 | $0.0863 | $0.0830 |
| 2019-04-15 | $0.0855 | $0.0781 | $0.0842 | $0.0778 |
| 2019-04-16 | $0.0781 | $0.0817 | $0.0839 | $0.0783 |
| 2019-04-17 | $0.0817 | $0.0877 | $0.0927 | $0.0820 |
| 2019-04-18 | $0.0877 | $0.0911 | $0.0914 | $0.0860 |
| 2019-04-19 | $0.0911 | $0.0895 | $0.0918 | $0.0874 |
| 2019-04-20 | $0.0895 | $0.0868 | $0.0913 | $0.0868 |
| 2019-04-21 | $0.0868 | $0.0827 | $0.0870 | $0.0796 |
| 2019-04-22 | $0.0827 | $0.0783 | $0.0849 | $0.0752 |
| 2019-04-23 | $0.0783 | $0.0705 | $0.0815 | $0.0702 |
| 2019-04-24 | $0.0705 | $0.0663 | $0.0730 | $0.0597 |
| 2019-04-25 | $0.0663 | $0.0629 | $0.0669 | $0.0612 |
| 2019-04-26 | $0.0629 | $0.0676 | $0.0695 | $0.0614 |
| 2019-04-27 | $0.0676 | $0.0706 | $0.0783 | $0.0667 |
| 2019-04-28 | $0.0710 | $0.0697 | $0.0749 | $0.0693 |
| 2019-04-29 | $0.0697 | $0.0661 | $0.0697 | $0.0642 |
| 2019-04-30 | $0.0661 | $0.0712 | $0.0721 | $0.0673 |
| 2019-05-01 | $0.0712 | $0.0733 | $0.0755 | $0.0710 |
| 2019-05-02 | $0.0733 | $0.0702 | $0.0748 | $0.0686 |
| 2019-05-03 | $0.0702 | $0.0696 | $0.0735 | $0.0678 |
| 2019-05-04 | $0.0696 | $0.0665 | $0.0714 | $0.0654 |
| 2019-05-05 | $0.0665 | $0.0663 | $0.0670 | $0.0652 |
| 2019-05-06 | $0.0663 | $0.0683 | $0.0694 | $0.0658 |
| 2019-05-07 | $0.0683 | $0.0660 | $0.0697 | $0.0654 |
| 2019-05-08 | $0.0660 | $0.0663 | $0.0687 | $0.0658 |
| 2019-05-09 | $0.0663 | $0.0598 | $0.0687 | $0.0568 |
| 2019-05-10 | $0.0598 | $0.0660 | $0.0689 | $0.0602 |
| 2019-05-11 | $0.0660 | $0.0656 | $0.0747 | $0.0651 |
| 2019-05-12 | $0.0656 | $0.0634 | $0.0661 | $0.0605 |
| 2019-05-13 | $0.0634 | $0.0611 | $0.0726 | $0.0604 |
| 2019-05-14 | $0.0611 | $0.0670 | $0.0690 | $0.0607 |
| 2019-05-15 | $0.0670 | $0.0721 | $0.0732 | $0.0667 |
| 2019-05-16 | $0.0721 | $0.0743 | $0.0876 | $0.0686 |
| 2019-05-17 | $0.0743 | $0.0703 | $0.0731 | $0.0629 |
| 2019-05-18 | $0.0703 | $0.0678 | $0.0713 | $0.0667 |
| 2019-05-19 | $0.0678 | $0.0723 | $0.0765 | $0.0705 |
| 2019-05-20 | $0.0723 | $0.0688 | $0.0734 | $0.0681 |
| 2019-05-21 | $0.0688 | $0.0715 | $0.0760 | $0.0683 |
| 2019-05-22 | $0.0715 | $0.0701 | $0.0745 | $0.0680 |
| 2019-05-23 | $0.0701 | $0.0714 | $0.0740 | $0.0692 |
| 2019-05-24 | $0.0714 | $0.0736 | $0.0769 | $0.0715 |
| 2019-05-25 | $0.0736 | $0.0774 | $0.0932 | $0.0739 |
| 2019-05-26 | $0.0774 | $0.0766 | $0.0890 | $0.0749 |
| 2019-05-27 | $0.0766 | $0.0765 | $0.0809 | $0.0754 |
| 2019-05-28 | $0.0765 | $0.0801 | $0.0836 | $0.0759 |
| 2019-05-29 | $0.0801 | $0.0791 | $0.0803 | $0.0762 |
| 2019-05-30 | $0.0791 | $0.0730 | $0.0807 | $0.0728 |
| 2019-05-31 | $0.0730 | $0.0758 | $0.0799 | $0.0751 |
| 2019-06-01 | $0.0758 | $0.0774 | $0.0787 | $0.0750 |
| 2019-06-02 | $0.0774 | $0.0822 | $0.0868 | $0.0780 |
| 2019-06-03 | $0.0822 | $0.0744 | $0.0764 | $0.0736 |
| 2019-06-04 | $0.0744 | $0.0713 | $0.0717 | $0.0695 |
| 2019-06-05 | $0.0713 | $0.0731 | $0.0746 | $0.0717 |
| 2019-06-06 | $0.0731 | $0.0725 | $0.0743 | $0.0721 |
| 2019-06-07 | $0.0725 | $0.0816 | $0.0840 | $0.0739 |
| 2019-06-08 | $0.0816 | $0.1017000 | $0.1438000 | $0.0809 |
| 2019-06-09 | $0.1017000 | $0.0924 | $0.0985 | $0.0887 |
| 2019-06-10 | $0.0924 | $0.0988 | $0.1029000 | $0.0947 |
| 2019-06-11 | $0.0988 | $0.1018000 | $0.1021000 | $0.0939 |
| 2019-06-12 | $0.1018000 | $0.1113000 | $0.1218000 | $0.1015000 |
| 2019-06-13 | $0.1113000 | $0.1009000 | $0.1176000 | $0.1004000 |
| 2019-06-14 | $0.1009000 | $0.0990200 | $0.1130000 | $0.0981 |
| 2019-06-15 | $0.0990200 | $0.0977 | $0.1032000 | $0.0954 |
| 2019-06-16 | $0.0977 | $0.0986 | $0.1000000 | $0.0920 |
| 2019-06-17 | $0.0986 | $0.0978 | $0.1047000 | $0.0973 |
| 2019-06-18 | $0.0978 | $0.0935 | $0.0990800 | $0.0918 |
| 2019-06-19 | $0.0935 | $0.1055000 | $0.1136000 | $0.0949 |
| 2019-06-20 | $0.1055000 | $0.1004000 | $0.1126000 | $0.0987 |
| 2019-06-21 | $0.1004000 | $0.0970 | $0.1081000 | $0.0970 |
| 2019-06-22 | $0.0970 | $0.0971 | $0.1022000 | $0.0928 |
| 2019-06-23 | $0.0971 | $0.0936 | $0.0992200 | $0.0922 |
| 2019-06-24 | $0.0936 | $0.0983 | $0.1009000 | $0.0946 |
| 2019-06-25 | $0.0983 | $0.0959 | $0.1050000 | $0.0950 |
| 2019-06-26 | $0.0959 | $0.0869 | $0.1067000 | $0.0825 |
| 2019-06-27 | $0.0869 | $0.0780 | $0.0811 | $0.0734 |
| 2019-06-28 | $0.0780 | $0.0827 | $0.0885 | $0.0820 |
| 2019-06-29 | $0.0827 | $0.0840 | $0.0855 | $0.0788 |
| 2019-06-30 | $0.0840 | $0.0795 | $0.0827 | $0.0753 |
| 2019-07-01 | $0.0795 | $0.0809 | $0.0829 | $0.0766 |
| 2019-07-02 | $0.0809 | $0.0793 | $0.0864 | $0.0765 |
| 2019-07-03 | $0.0793 | $0.0798 | $0.0893 | $0.0794 |
| 2019-07-04 | $0.0798 | $0.0758 | $0.0763 | $0.0717 |
| 2019-07-05 | $0.0758 | $0.0725 | $0.0751 | $0.0711 |
| 2019-07-06 | $0.0725 | $0.0739 | $0.0749 | $0.0720 |
| 2019-07-07 | $0.0739 | $0.0765 | $0.0791 | $0.0752 |
| 2019-07-08 | $0.0765 | $0.0766 | $0.0840 | $0.0760 |
| 2019-07-09 | $0.0766 | $0.0700 | $0.0784 | $0.0682 |
| 2019-07-10 | $0.0700 | $0.0597 | $0.0678 | $0.0586 |
| 2019-07-11 | $0.0597 | $0.0543 | $0.0560 | $0.0522 |
| 2019-07-12 | $0.0543 | $0.0568 | $0.0573 | $0.0544 |
| 2019-07-13 | $0.0568 | $0.0540 | $0.0560 | $0.0540 |
| 2019-07-14 | $0.0540 | $0.0458200 | $0.0490800 | $0.0458200 |
| 2019-07-15 | $0.0458200 | $0.0439400 | $0.0488300 | $0.0431800 |
| 2019-07-16 | $0.0439400 | $0.0415600 | $0.0425000 | $0.0360000 |
| 2019-07-17 | $0.0415600 | $0.0423700 | $0.0433400 | $0.0391700 |
| 2019-07-18 | $0.0423700 | $0.0481900 | $0.0503 | $0.0457400 |
| 2019-07-19 | $0.0481900 | $0.0729 | $0.0738 | $0.0477100 |
| 2019-07-20 | $0.0729 | $0.0684 | $0.0868 | $0.0667 |
| 2019-07-21 | $0.0684 | $0.0649 | $0.0702 | $0.0618 |
| 2019-07-22 | $0.0649 | $0.0653 | $0.0670 | $0.0621 |
| 2019-07-23 | $0.0653 | $0.0603 | $0.0629 | $0.0594 |
| 2019-07-24 | $0.0603 | $0.0598 | $0.0653 | $0.0586 |
| 2019-07-25 | $0.0598 | $0.0598 | $0.0609 | $0.0591 |
| 2019-07-26 | $0.0598 | $0.0640 | $0.0738 | $0.0595 |
| 2019-07-27 | $0.0640 | $0.0620 | $0.0645 | $0.0593 |
| 2019-07-28 | $0.0620 | $0.0603 | $0.0623 | $0.0598 |
| 2019-07-29 | $0.0603 | $0.0602 | $0.0609 | $0.0590 |
| 2019-07-30 | $0.0602 | $0.0632 | $0.0657 | $0.0591 |
| 2019-07-31 | $0.0632 | $0.0607 | $0.0666 | $0.0598 |
| 2019-08-01 | $0.0607 | $0.0593 | $0.0608 | $0.0593 |
| 2019-08-03 | $0.0602 | $0.0608 | $0.0620 | $0.0598 |
| 2019-08-04 | $0.0608 | $0.0609 | $0.0609 | $0.0608 |
| 2019-08-10 | $0.0594 | $0.0599 | $0.0621 | $0.0549 |
| 2019-08-11 | $0.0599 | $0.0595 | $0.0599 | $0.0595 |
| 2019-08-17 | $0.0568 | $0.0537 | $0.0562 | $0.0522 |
| 2019-08-18 | $0.0537 | $0.0537 | $0.0537 | $0.0537 |
| 2019-08-24 | $0.0536 | $0.0546 | $0.0552 | $0.0523 |
| 2019-08-25 | $0.0546 | $0.0546 | $0.0546 | $0.0546 |
| 2019-08-31 | $0.0443400 | $0.0432700 | $0.0471500 | $0.0417200 |
| 2019-09-01 | $0.0432700 | $0.0435400 | $0.0435400 | $0.0432700 |
| 2019-09-07 | $0.0406700 | $0.0428500 | $0.0441800 | $0.0415700 |
| 2019-09-08 | $0.0428500 | $0.0427700 | $0.0428500 | $0.0427700 |
| 2019-09-14 | $0.0417600 | $0.0419200 | $0.0447500 | $0.0414100 |
| 2019-09-15 | $0.0419200 | $0.0419600 | $0.0419600 | $0.0419200 |
| 2019-09-21 | $0.0399400 | $0.0390000 | $0.0413700 | $0.0387900 |
| 2019-09-22 | $0.0390000 | $0.0393600 | $0.0393600 | $0.0390000 |
| 2019-09-28 | $0.0324200 | $0.0320200 | $0.0330500 | $0.0281900 |
| 2019-09-29 | $0.0320200 | $0.0322200 | $0.0322200 | $0.0320200 |
| 2019-10-05 | $0.0318400 | $0.0307000 | $0.0347200 | $0.0296400 |
| 2019-10-06 | $0.0307000 | $0.0306300 | $0.0307000 | $0.0306300 |
| 2019-10-12 | $0.0307400 | $0.0304900 | $0.0319200 | $0.0251900 |
| 2019-10-13 | $0.0304900 | $0.0306200 | $0.0306200 | $0.0304900 |
| 2019-10-19 | $0.0302900 | $0.0300000 | $0.0306800 | $0.0270800 |
| 2019-10-20 | $0.0300000 | $0.0303200 | $0.0303200 | $0.0300000 |
| 2019-10-26 | $0.0293800 | $0.0279900 | $0.0302900 | $0.0229400 |
| 2019-10-27 | $0.0279900 | $0.0286200 | $0.0286200 | $0.0279900 |
| 2019-11-02 | $0.0267800 | $0.0279400 | $0.0279400 | $0.0267500 |
| 2019-11-03 | $0.0279400 | $0.0279800 | $0.0279800 | $0.0279400 |
| 2019-11-09 | $0.0248300 | $0.0251100 | $0.0321600 | $0.0240500 |
| 2019-11-10 | $0.0251100 | $0.0258400 | $0.0258400 | $0.0251100 |
| 2019-11-16 | $0.0304900 | $0.0271800 | $0.0316800 | $0.0242900 |
| 2019-11-17 | $0.0271800 | $0.0243000 | $0.0271800 | $0.0243000 |
| 2019-11-23 | $0.0207900 | $0.0207600 | $0.0211100 | $0.0202800 |
| 2019-11-24 | $0.0207600 | $0.0208100 | $0.0208100 | $0.0207600 |
| 2019-11-30 | $0.0222800 | $0.0237700 | $0.0238000 | $0.0210900 |
| 2019-12-01 | $0.0237700 | $0.0230800 | $0.0237700 | $0.0230800 |
| 2019-12-07 | $0.0216200 | $0.0210600 | $0.0245300 | $0.0203800 |
| 2019-12-08 | $0.0210600 | $0.0203700 | $0.0210600 | $0.0203700 |
| 2019-12-14 | $0.0194300 | $0.0191000 | $0.0199500 | $0.0187100 |
| 2019-12-15 | $0.0191000 | $0.0190500 | $0.0191000 | $0.0190500 |
| 2019-12-21 | $0.0178900 | $0.0176300 | $0.0186800 | $0.0173200 |
| 2019-12-22 | $0.0176300 | $0.0176100 | $0.0176300 | $0.0176100 |
| 2019-12-28 | $0.0154300 | $0.0163000 | $0.0170700 | $0.0155300 |
| 2019-12-29 | $0.0163000 | $0.0161700 | $0.0163000 | $0.0161700 |
| 2020-01-04 | $0.0175900 | $0.0174600 | $0.0178200 | $0.0169200 |
| 2020-01-05 | $0.0174600 | $0.0172000 | $0.0174600 | $0.0172000 |
| 2020-01-11 | $0.0188400 | $0.0179300 | $0.0197900 | $0.0168000 |
| 2020-01-12 | $0.0179300 | $0.0178500 | $0.0179300 | $0.0178500 |
| 2020-01-18 | $0.0192100 | $0.0196700 | $0.0198500 | $0.0188700 |
| 2020-01-19 | $0.0196700 | $0.0195000 | $0.0196700 | $0.0195000 |
| 2020-02-01 | $0.0206500 | $0.0208400 | $0.0212100 | $0.0202700 |
| 2020-02-02 | $0.0208400 | $0.0210100 | $0.0210100 | $0.0208400 |
| 2020-02-08 | $0.0317800 | $0.0301400 | $0.0325200 | $0.0288500 |
| 2020-02-09 | $0.0301400 | $0.0301800 | $0.0301800 | $0.0301400 |
| 2020-02-15 | $0.0631 | $0.0644 | $0.0956 | $0.0561 |
| 2020-02-16 | $0.0644 | $0.0598 | $0.0644 | $0.0598 |
| 2020-02-22 | $0.0593 | $0.0515 | $0.0596 | $0.0409100 |
| 2020-02-23 | $0.0515 | $0.0463400 | $0.0515 | $0.0463400 |
| 2020-02-29 | $0.0450800 | $0.0418100 | $0.0450200 | $0.0409500 |
| 2020-03-01 | $0.0418100 | $0.0430900 | $0.0430900 | $0.0418100 |
| 2020-03-07 | $0.0688 | $0.0449000 | $0.0673 | $0.0449000 |
| 2020-03-08 | $0.0449000 | $0.0453000 | $0.0453000 | $0.0449000 |
| 2020-03-14 | $0.0241100 | $0.0299900 | $0.0323100 | $0.0226000 |
| 2020-03-15 | $0.0299900 | $0.0307300 | $0.0307300 | $0.0299900 |
| 2020-03-21 | $0.0359400 | $0.0358100 | $0.0401500 | $0.0346300 |
| 2020-03-22 | $0.0358100 | $0.0356800 | $0.0358100 | $0.0356800 |
| 2020-03-28 | $0.0293600 | $0.0289500 | $0.0298200 | $0.0285700 |
| 2020-03-29 | $0.0289500 | $0.0290900 | $0.0290900 | $0.0289500 |
| 2020-04-04 | $0.0298700 | $0.0299100 | $0.0305900 | $0.0291500 |
| 2020-04-05 | $0.0299100 | $0.0299900 | $0.0299900 | $0.0299100 |
| 2020-04-11 | $0.0287400 | $0.0289200 | $0.0290600 | $0.0280200 |
| 2020-04-12 | $0.0289200 | $0.0289400 | $0.0289400 | $0.0289200 |
| 2020-04-18 | $0.0278700 | $0.0289500 | $0.0290300 | $0.0284500 |
| 2020-04-19 | $0.0289500 | $0.0290300 | $0.0290300 | $0.0289500 |
| 2020-04-25 | $0.0298100 | $0.0294300 | $0.0301100 | $0.0264100 |
| 2020-04-26 | $0.0294300 | $0.0292300 | $0.0294300 | $0.0292300 |
| 2020-05-02 | $0.0341700 | $0.0367300 | $0.0368200 | $0.0344000 |
| 2020-05-03 | $0.0367300 | $0.0366600 | $0.0367300 | $0.0366600 |
| 2020-05-09 | $0.0337400 | $0.0355900 | $0.0356800 | $0.0325400 |
| 2020-05-10 | $0.0355900 | $0.0357000 | $0.0357000 | $0.0355900 |
| 2020-05-16 | $0.0300800 | $0.0312600 | $0.0322900 | $0.0292900 |
| 2020-05-17 | $0.0312600 | $0.0311400 | $0.0312600 | $0.0311400 |
| 2020-05-23 | $0.0461300 | $0.0440900 | $0.0462100 | $0.0399600 |
| 2020-05-24 | $0.0440900 | $0.0440400 | $0.0440900 | $0.0440400 |
| 2020-05-30 | $0.0445800 | $0.0486400 | $0.0525 | $0.0456400 |
| 2020-05-31 | $0.0486400 | $0.0494000 | $0.0494000 | $0.0486400 |
| 2020-06-06 | $0.0790 | $0.0757 | $0.0811 | $0.0706 |
| 2020-06-07 | $0.0757 | $0.0760 | $0.0760 | $0.0757 |
| 2020-06-13 | $0.0559 | $0.0573 | $0.0590 | $0.0556 |
| 2020-06-14 | $0.0573 | $0.0570 | $0.0573 | $0.0570 |
| 2020-06-20 | $0.0540 | $0.0538 | $0.0550 | $0.0534 |
| 2020-06-21 | $0.0538 | $0.0539 | $0.0539 | $0.0538 |
| 2020-06-27 | $0.0506 | $0.0475400 | $0.0536 | $0.0469100 |
| 2020-06-28 | $0.0475400 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2020-07-04 | $0.0578 | $0.0595 | $0.0613 | $0.0563 |
| 2020-07-05 | $0.0595 | $0.0595 | $0.0595 | $0.0595 |
| 2020-07-11 | $0.0542 | $0.0544 | $0.0598 | $0.0533 |
| 2020-07-12 | $0.0544 | $0.0544 | $0.0544 | $0.0544 |
| 2020-07-18 | $0.0520 | $0.0515 | $0.0568 | $0.0515 |
| 2020-07-19 | $0.0515 | $0.0515 | $0.0515 | $0.0515 |
| 2020-07-25 | $0.0537 | $0.0537 | $0.0588 | $0.0537 |
| 2020-07-26 | $0.0537 | $0.0536 | $0.0537 | $0.0536 |
| 2020-08-01 | $0.0530 | $0.0506 | $0.0624 | $0.0506 |
| 2020-08-02 | $0.0506 | $0.0506 | $0.0506 | $0.0506 |
| 2020-08-08 | $0.0484000 | $0.0511 | $0.0518 | $0.0505 |
| 2020-08-09 | $0.0511 | $0.0513 | $0.0513 | $0.0511 |
| 2020-08-15 | $0.0530 | $0.0560 | $0.0560 | $0.0520 |
| 2020-08-16 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2020-08-22 | $0.0510 | $0.0510 | $0.0510 | $0.0500000 |
| 2020-08-23 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2020-08-29 | $0.0485300 | $0.0496100 | $0.0498500 | $0.0489300 |
| 2020-08-30 | $0.0496100 | $0.0496200 | $0.0496200 | $0.0496100 |
| 2020-09-05 | $0.0412400 | $0.0363000 | $0.0400600 | $0.0358900 |
| 2020-09-06 | $0.0363000 | $0.0362600 | $0.0363000 | $0.0362600 |
| 2020-09-12 | $0.0402700 | $0.0406000 | $0.0509 | $0.0382300 |
| 2020-09-13 | $0.0406000 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2020-09-19 | $0.0389700 | $0.0385400 | $0.0390400 | $0.0385400 |
| 2020-09-20 | $0.0385400 | $0.0385200 | $0.0385400 | $0.0385200 |
| 2020-09-26 | $0.0428800 | $0.0392700 | $0.0432500 | $0.0388400 |
| 2020-09-27 | $0.0392700 | $0.0392200 | $0.0392700 | $0.0392200 |
| 2020-10-03 | $0.0354100 | $0.0358000 | $0.0381000 | $0.0353800 |
| 2020-10-04 | $0.0358000 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2020-10-10 | $0.0436800 | $0.0408000 | $0.0446400 | $0.0397800 |
| 2020-10-11 | $0.0408000 | $0.0404600 | $0.0408000 | $0.0404600 |
| 2020-10-17 | $0.0382400 | $0.0381400 | $0.0385500 | $0.0381400 |
| 2020-10-18 | $0.0381400 | $0.0381200 | $0.0381400 | $0.0381200 |
| 2020-10-24 | $0.0376500 | $0.0401700 | $0.0403000 | $0.0382000 |
| 2020-10-25 | $0.0401700 | $0.0401300 | $0.0401700 | $0.0401300 |
Рынок
WAX Crypto Market
| Пара | обмен |
|---|---|
| WAX/BTC | bibox |
| WAX/ETH | bibox |
| WAX/BTC | bitfinex |
| WAX/ETH | bitfinex |
| WAX/USD | bitfinex |
| WAX/KRW | bithumb |
| WAX/BTC | bittrex |
| WAX/ETH | bittrex |
| WAX/ETH | etherdelta |
| WAX/ETH | ethermium |
| WAX/BTC | ethfinex |
| WAX/ETH | ethfinex |
| WAX/USD | ethfinex |
| WAX/BTC | gneiss |
| WAX/BTC | hitbtc |
| WAX/ETH | hitbtc |
| WAX/USDT | hitbtc |
| WAX/BTC | huobikorea |
| WAX/ETH | huobikorea |
| WAX/BTC | huobipro |
| WAX/ETH | huobipro |
| WAX/ETH | idex |
| WAX/BTC | kucoin |
| WAX/ETH | kucoin |
| WAX/BTC | livecoin |
| WAX/BTC | tidex |
| WAX/ETH | tidex |
| WAX/BTC | upbit |
| WAX/ETH | upbit |
| WAX/KRW | upbit |
| WAX/BTC | zecoex |
| WAX/INR | zecoex |
| WAX/USDT | zecoex |
Description
WAX Crypto ICO Description
Worldwide Asset eXchange is a decentralized platform that enables users to operate a fully functioning virtual marketplace. It is an item repository and was designed to serve videogamers to collect and trade virtual assets. WAX is an ERC 20 utility token that supports the activities and functionality of the Worldwide Asset eXchange's platform, such as listing items for sale, transacting value between each other, settling the transfer of virtual goods, creating and servicing contracts, and proposing and voting for WAX Decentralized Exchange Multi-Party Payout Settlement Agent Asset Guilds.
технология
WAX Crypto Technology
Sorry, detailed technology about WAX is not currently available
черты
WAX Crypto Features
Sorry, detailed features about WAX is not currently available
ICO Status
WAX ICO Details
Статус ICO
Upcoming
Доставка токенов
1850000000
Начало
2017-09-26
Конец
2017-11-29
Поднятый Капитал (BTC)
Pre-sale: 140,000 ETH
Main ICO: 64,401,284 WAX tokens sold
Поднятый Капитал (USD)
80000000
Стартовая цена (USD)
0.00666666666
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
Cayman Islands
Юридические консультанты
N/A
Белый лист
Worldwide Asset eXchange is a decentralized platform that enables users to operate a fully functioning virtual marketplace. It is an item repository and was designed to serve videogamers to collect and trade virtual assets. WAX is an ERC 20 utility token that supports the activities and functionality of the Worldwide Asset eXchange's platform, such as listing items for sale, transacting value between each other, settling the transfer of virtual goods, creating and servicing contracts, and proposing and voting for WAX Decentralized Exchange Multi-Party Payout Settlement Agent Asset Guilds.
Team:
- William Edward Quigley: CEO.
- Malcolm CasSelle: President.
- John Brechisci, Jr.: Lead Designer.
- Jonathan Yantis: COO.
Worldwide Asset eXchange is currently holding its Pre-sale, which will end on November 15th, at noon. The Pre-sale funding cap is 70,000 ETH and each token is offered for 0.00333333333 ETH. The main ICO will be held on September 26th, 2017. The ICO token supply represents 35% of the total token supply, so there will be a total of 64,750,000 tokens available, for a starting price of 0.00666666666 ETH each at the offering. The ICO the funding cap is 90,000 ETH and is expected to end on November 29th, 2017 or when the funding cap is reached.
Token Reserve Split (65%):
- 20% WAX Team and Founders;
- 15% Contributors and Advisors;
- 30% Market Development;
Worldwide Asset eXchange ICO campaign will feature Bonuses, and the token will not be mineable.
Bonus Structure:
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения