WGO Coin Values WGO
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6306
Рынок: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6306
Активные криптовалюты95043
РынокWavesGo Crypto Coin Rank 1389
Веб-сайт
7,083,468 WGO
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
WavesGo
WavesGo valuesUSD Цена $ 0.0204
$ 0.0204
WavesGo BTC Цена 0.00000226
0.00000226
WavesGo 24ч $ 0
$ 0
WavesGo Рейтинг Рынка $ 144,159
$ 144,159
24ч
0 BTC1 H
0 %
24 H
0 %
7 d
5.01 %
сегодня WavesGo цена в долларах США в настоящее время
0.0204
USD, и если он преобразуется в Bitcoin является
0.00000226
BTC. Всего 16 монета's в настоящее время распространяются на рынке. WavesGo цены в настоящее время испытывают изменение 0 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars WavesGo торгуется на Crypto Exchanges. Получить WavesGo's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
WGO Диаграммы
WavesGo Цена Диаграммы
WGO Диаграммa высокой/низкой цены
WavesGo Цена Диаграммa высокой/низкой цены
Historical Data
WavesGo Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-06 | $0.1508000 | $0.1511000 | $0.1545000 | $0.0773 |
| 2017-05-07 | $0.1511000 | $0.0808 | $0.1520000 | $0.0808 |
| 2017-05-08 | $0.0808 | $0.1531000 | $0.1531000 | $0.0866 |
| 2017-05-09 | $0.1531000 | $0.0441400 | $0.1562000 | $0.0441400 |
| 2017-05-10 | $0.0441400 | $0.0455600 | $0.0455600 | $0.0455600 |
| 2017-05-11 | $0.0455600 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2017-05-12 | $0.0473000 | $0.0492400 | $0.0675 | $0.0438500 |
| 2017-05-13 | $0.0492400 | $0.0705 | $0.0705 | $0.0515 |
| 2017-05-14 | $0.0705 | $0.0709 | $0.0709 | $0.0709 |
| 2017-05-15 | $0.0709 | $0.0684 | $0.0684 | $0.0683 |
| 2017-05-16 | $0.0684 | $0.0506 | $0.0692 | $0.0506 |
| 2017-05-17 | $0.0506 | $0.0527 | $0.0721 | $0.0527 |
| 2017-05-18 | $0.0527 | $0.0551 | $0.0551 | $0.0551 |
| 2017-05-19 | $0.0551 | $0.0575 | $0.0575 | $0.0575 |
| 2017-05-20 | $0.0575 | $0.0597 | $0.0597 | $0.0597 |
| 2017-05-21 | $0.0597 | $0.0599 | $0.0599 | $0.0599 |
| 2017-05-22 | $0.0599 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2017-05-23 | $0.1168000 | $0.1226000 | $0.1249000 | $0.1226000 |
| 2017-05-24 | $0.1226000 | $0.0544 | $0.1319000 | $0.0542 |
| 2017-05-25 | $0.0544 | $0.0513 | $0.0513 | $0.0513 |
| 2017-05-26 | $0.0513 | $0.0426500 | $0.0502 | $0.0426500 |
| 2017-05-27 | $0.0426500 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2017-05-28 | $0.0924 | $0.0415900 | $0.1092000 | $0.0415900 |
| 2017-05-29 | $0.0415900 | $0.0432900 | $0.0432900 | $0.0432900 |
| 2017-05-30 | $0.0432900 | $0.0416800 | $0.1094000 | $0.0416600 |
| 2017-05-31 | $0.0416800 | $0.0322700 | $0.0437900 | $0.0322700 |
| 2017-06-01 | $0.0322700 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2017-06-02 | $0.0398100 | $0.0399100 | $0.0411300 | $0.0399100 |
| 2017-06-03 | $0.0399100 | $0.0407500 | $0.0407500 | $0.0407500 |
| 2017-06-04 | $0.0407500 | $0.0562 | $0.1262000 | $0.0404100 |
| 2017-06-05 | $0.0562 | $0.0602 | $0.0602 | $0.0602 |
| 2017-06-06 | $0.0602 | $0.1434000 | $0.1434000 | $0.0639 |
| 2017-06-07 | $0.1434000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2017-06-08 | $0.1344000 | $0.1395000 | $0.1398000 | $0.1395000 |
| 2017-06-09 | $0.1395000 | $0.1400000 | $0.1401000 | $0.1400000 |
| 2017-06-10 | $0.1400000 | $0.0648 | $0.1444000 | $0.0648 |
| 2017-06-11 | $0.0648 | $0.2379000 | $0.2379000 | $0.0664 |
| 2017-06-12 | $0.2379000 | $0.2598000 | $0.2598000 | $0.2125000 |
| 2017-06-13 | $0.2598000 | $0.1287000 | $0.2652000 | $0.1275000 |
| 2017-06-14 | $0.1287000 | $0.1171000 | $0.1171000 | $0.1170000 |
| 2017-06-15 | $0.1171000 | $0.0735 | $0.1160000 | $0.0735 |
| 2017-06-16 | $0.0735 | $0.0753 | $0.0755 | $0.0753 |
| 2017-06-17 | $0.0753 | $0.0797 | $0.0797 | $0.0797 |
| 2017-06-18 | $0.0797 | $0.2389000 | $0.2389000 | $0.0762 |
| 2017-06-19 | $0.2389000 | $0.2462000 | $0.2462000 | $0.2462000 |
| 2017-06-20 | $0.2462000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2017-06-21 | $0.2591000 | $0.2519000 | $0.2519000 | $0.2519000 |
| 2017-06-22 | $0.2519000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2017-06-23 | $0.2562000 | $0.1897000 | $0.2550000 | $0.1043000 |
| 2017-06-24 | $0.1897000 | $0.2428000 | $0.2435000 | $0.1813000 |
| 2017-06-25 | $0.2428000 | $0.2357000 | $0.2383000 | $0.2357000 |
| 2017-06-26 | $0.2357000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2017-06-27 | $0.2268000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2017-06-28 | $0.2396000 | $0.1572000 | $0.2391000 | $0.1572000 |
| 2017-06-29 | $0.1572000 | $0.1561000 | $0.1563000 | $0.1561000 |
| 2017-06-30 | $0.1561000 | $0.1266000 | $0.1513000 | $0.1266000 |
| 2017-07-01 | $0.1266000 | $0.0995500 | $0.1238000 | $0.0995500 |
| 2017-07-02 | $0.0995500 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2017-07-03 | $0.1041000 | $0.0643 | $0.1056000 | $0.0643 |
| 2017-07-04 | $0.0643 | $0.0654 | $0.0654 | $0.0654 |
| 2017-07-05 | $0.0654 | $0.0420700 | $0.0657 | $0.0420700 |
| 2017-07-06 | $0.0420700 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2017-07-07 | $0.0418500 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2017-07-08 | $0.0402500 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2017-07-09 | $0.0410600 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2017-07-10 | $0.0402100 | $0.0469300 | $0.0469300 | $0.0375300 |
| 2017-07-11 | $0.0469300 | $0.0465300 | $0.0465300 | $0.0465300 |
| 2017-07-12 | $0.0465300 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2017-07-13 | $0.0481100 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2017-07-14 | $0.0473000 | $0.0447300 | $0.0447300 | $0.0447300 |
| 2017-07-15 | $0.0447300 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2017-07-16 | $0.0395400 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2017-07-17 | $0.0383200 | $0.0469700 | $0.0469900 | $0.0447100 |
| 2017-07-18 | $0.0469700 | $0.2143000 | $0.2143000 | $0.0487900 |
| 2017-07-19 | $0.2143000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2017-07-20 | $0.2108000 | $0.0574 | $0.2647000 | $0.0574 |
| 2017-07-21 | $0.0574 | $0.0536 | $0.0536 | $0.0536 |
| 2017-07-22 | $0.0536 | $0.0568 | $0.0568 | $0.0568 |
| 2017-07-23 | $0.0568 | $0.0552 | $0.0552 | $0.0552 |
| 2017-07-24 | $0.0552 | $0.0553 | $0.0553 | $0.0553 |
| 2017-07-25 | $0.0553 | $0.0517 | $0.0517 | $0.0517 |
| 2017-07-26 | $0.0517 | $0.0512 | $0.0512 | $0.0512 |
| 2017-07-27 | $0.0512 | $0.0539 | $0.0539 | $0.0539 |
| 2017-07-28 | $0.0539 | $0.2523000 | $0.2523000 | $0.0562 |
| 2017-07-29 | $0.2523000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2017-07-30 | $0.2457000 | $0.2489000 | $0.2489000 | $0.0442600 |
| 2017-07-31 | $0.2489000 | $0.2594000 | $0.2594000 | $0.2593000 |
| 2017-08-01 | $0.2594000 | $0.1648000 | $0.2471000 | $0.1346000 |
| 2017-08-02 | $0.1648000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2017-08-03 | $0.1632000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2017-08-04 | $0.0646 | $0.0697 | $0.0863 | $0.0662 |
| 2017-08-05 | $0.0697 | $0.0895 | $0.0914 | $0.0648 |
| 2017-08-06 | $0.0895 | $0.0970 | $0.0970 | $0.0751 |
| 2017-08-07 | $0.0970 | $0.1021000 | $0.1054000 | $0.0633 |
| 2017-08-08 | $0.1021000 | $0.0823 | $0.1029000 | $0.0755 |
| 2017-08-09 | $0.0823 | $0.1005000 | $0.1005000 | $0.0804 |
| 2017-08-10 | $0.1005000 | $0.1390000 | $0.1390000 | $0.0806 |
| 2017-08-11 | $0.0806 | $0.0859 | $0.1012000 | $0.0859 |
| 2017-08-12 | $0.0859 | $0.0765 | $0.1045000 | $0.0765 |
| 2017-08-13 | $0.0549 | $0.0755 | $0.0813 | $0.0576 |
| 2017-08-14 | $0.0755 | $0.0679 | $0.1851000 | $0.0659 |
| 2017-08-15 | $0.3574000 | $0.0666 | $0.3437000 | $0.0633 |
| 2017-08-16 | $0.0666 | $0.0669 | $0.3386000 | $0.0667 |
| 2017-08-17 | $0.0785 | $0.0652 | $0.2898000 | $0.0652 |
| 2017-08-18 | $0.0651 | $0.1686000 | $0.1965000 | $0.0599 |
| 2017-08-19 | $0.1686000 | $0.0821 | $0.2579000 | $0.0591 |
| 2017-08-20 | $0.0827 | $0.0679 | $0.0892 | $0.0651 |
| 2017-08-21 | $0.0679 | $0.0543 | $0.0830 | $0.0543 |
| 2017-08-22 | $0.0849 | $0.0556 | $0.1465000 | $0.0555 |
| 2017-08-23 | $0.0556 | $0.0828 | $0.1656000 | $0.0563 |
| 2017-08-24 | $0.0747 | $0.0647 | $0.1703000 | $0.0615 |
| 2017-08-25 | $0.0647 | $0.0873 | $0.1039000 | $0.0621 |
| 2017-08-26 | $0.0873 | $0.1611000 | $0.2276000 | $0.0637 |
| 2017-08-27 | $0.1611000 | $0.1021000 | $0.1608000 | $0.0611 |
| 2017-08-28 | $0.1021000 | $0.1276000 | $0.1302000 | $0.0646 |
| 2017-08-29 | $0.1278000 | $0.1122000 | $0.1338000 | $0.0683 |
| 2017-08-30 | $0.1122000 | $0.0982 | $0.2396000 | $0.0643 |
| 2017-08-31 | $0.0982 | $0.0995300 | $0.2165000 | $0.0716 |
| 2017-09-01 | $0.0995300 | $0.0815 | $0.1912000 | $0.0815 |
| 2017-09-02 | $0.0815 | $0.0721 | $0.1269000 | $0.0721 |
| 2017-09-03 | $0.0721 | $0.0917 | $0.1096000 | $0.0692 |
| 2017-09-04 | $0.0917 | $0.0849 | $0.1070000 | $0.0631 |
| 2017-09-05 | $0.0849 | $0.0969 | $0.0970 | $0.0661 |
| 2017-09-06 | $0.0969 | $0.1015000 | $0.1386000 | $0.1014000 |
| 2017-09-07 | $0.1015000 | $0.1242000 | $0.1242000 | $0.1019000 |
| 2017-09-08 | $0.1196000 | $0.1080000 | $0.1116000 | $0.0951 |
| 2017-09-09 | $0.1080000 | $0.0924 | $0.1127000 | $0.0621 |
| 2017-09-10 | $0.0924 | $0.0904 | $0.0997400 | $0.0637 |
| 2017-09-11 | $0.0637 | $0.0592 | $0.0987 | $0.0591 |
| 2017-09-12 | $0.0572 | $0.0686 | $0.0833 | $0.0564 |
| 2017-09-13 | $0.0598 | $0.0789 | $0.0862 | $0.0543 |
| 2017-09-14 | $0.0790 | $0.0459900 | $0.0662 | $0.0459900 |
| 2017-09-15 | $0.0459900 | $0.0408900 | $0.0837 | $0.0408900 |
| 2017-09-16 | $0.0572 | $0.0518 | $0.0569 | $0.0482000 |
| 2017-09-17 | $0.0518 | $0.0553 | $0.0952 | $0.0392200 |
| 2017-09-18 | $0.0553 | $0.0738 | $0.0738 | $0.0451900 |
| 2017-09-19 | $0.0718 | $0.0741 | $0.0820 | $0.0567 |
| 2017-09-20 | $0.0741 | $0.0738 | $0.0776 | $0.0596 |
| 2017-09-21 | $0.0586 | $0.0556 | $0.0656 | $0.0543 |
| 2017-09-22 | $0.0556 | $0.0612 | $0.0612 | $0.0553 |
| 2017-09-23 | $0.0661 | $0.0531 | $0.0695 | $0.0531 |
| 2017-09-24 | $0.0595 | $0.0530 | $0.0576 | $0.0530 |
| 2017-09-25 | $0.0551 | $0.0591 | $0.0591 | $0.0591 |
| 2017-09-26 | $0.0592 | $0.0586 | $0.0586 | $0.0585 |
| 2017-09-27 | $0.0586 | $0.0803 | $0.1158000 | $0.0634 |
| 2017-09-28 | $0.1002000 | $0.0840 | $0.0997700 | $0.0731 |
| 2017-09-29 | $0.0771 | $0.0632 | $0.0835 | $0.0632 |
| 2017-09-30 | $0.0745 | $0.0743 | $0.0870 | $0.0743 |
| 2017-10-01 | $0.0743 | $0.0793 | $0.0881 | $0.0750 |
| 2017-10-02 | $0.0839 | $0.1087000 | $0.1087000 | $0.0839 |
| 2017-10-03 | $0.1087000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2017-10-04 | $0.0809 | $0.0675 | $0.1054000 | $0.0675 |
| 2017-10-05 | $0.0675 | $0.0864 | $0.0864 | $0.0691 |
| 2017-10-06 | $0.0864 | $0.0708 | $0.0874 | $0.0708 |
| 2017-10-07 | $0.0708 | $0.0724 | $0.1064000 | $0.0716 |
| 2017-10-08 | $0.0716 | $0.0761 | $0.0761 | $0.0646 |
| 2017-10-09 | $0.0761 | $0.0950 | $0.0950 | $0.0622 |
| 2017-10-10 | $0.0888 | $0.0587 | $0.0947 | $0.0587 |
| 2017-10-11 | $0.0476300 | $0.0483400 | $0.0483400 | $0.0482400 |
| 2017-10-12 | $0.0494500 | $0.0226000 | $0.0565 | $0.0223800 |
| 2017-10-13 | $0.0226000 | $0.0564 | $0.0572 | $0.0234500 |
| 2017-10-14 | $0.0564 | $0.0543 | $0.1047000 | $0.0543 |
| 2017-10-15 | $0.0543 | $0.0708 | $0.0904 | $0.0281600 |
| 2017-10-16 | $0.0903 | $0.0748 | $0.1145000 | $0.0691 |
| 2017-10-17 | $0.0748 | $0.0727 | $0.0727 | $0.0727 |
| 2017-10-18 | $0.0503 | $0.0697 | $0.0697 | $0.0427700 |
| 2017-10-19 | $0.0697 | $0.0427400 | $0.0712 | $0.0427400 |
| 2017-10-20 | $0.0427400 | $0.0611 | $0.0611 | $0.0449500 |
| 2017-10-21 | $0.0611 | $0.0494300 | $0.0613 | $0.0452300 |
| 2017-10-22 | $0.0494300 | $0.0608 | $0.0610 | $0.0461900 |
| 2017-10-23 | $0.0608 | $0.0483500 | $0.0614 | $0.0483500 |
| 2017-10-24 | $0.0483500 | $0.0759 | $0.0937 | $0.0451500 |
| 2017-10-25 | $0.0759 | $0.0568 | $0.0789 | $0.0509 |
| 2017-10-26 | $0.0568 | $0.0488700 | $0.0584 | $0.0488700 |
| 2017-10-27 | $0.0488700 | $0.0443300 | $0.0478500 | $0.0374700 |
| 2017-10-28 | $0.0443300 | $0.0372200 | $0.0449000 | $0.0372200 |
| 2017-10-29 | $0.0372200 | $0.0504 | $0.0515 | $0.0399600 |
| 2017-10-30 | $0.0504 | $0.0398100 | $0.0502 | $0.0398100 |
| 2017-10-31 | $0.0398100 | $0.1744000 | $0.1744000 | $0.0358000 |
| 2017-11-01 | $0.1743000 | $0.0607 | $0.2990000 | $0.0337600 |
| 2017-11-02 | $0.0607 | $0.0632 | $0.0633 | $0.0429200 |
| 2017-11-03 | $0.0632 | $0.0715 | $0.0781 | $0.0429100 |
| 2017-11-04 | $0.0715 | $0.0449900 | $0.0761 | $0.0444000 |
| 2017-11-05 | $0.0449900 | $0.0544 | $0.0596 | $0.0451500 |
| 2017-11-06 | $0.0544 | $0.0512 | $0.0693 | $0.0512 |
| 2017-11-07 | $0.0512 | $0.0664 | $0.0664 | $0.0523 |
| 2017-11-08 | $0.0664 | $0.0873 | $0.0873 | $0.0619 |
| 2017-11-09 | $0.0873 | $0.0786 | $0.0848 | $0.0651 |
| 2017-11-10 | $0.0786 | $0.0574 | $0.3008000 | $0.0563 |
| 2017-11-11 | $0.0574 | $0.0341700 | $0.0666 | $0.0341700 |
| 2017-11-12 | $0.0341700 | $0.0650 | $0.0650 | $0.0316800 |
| 2017-11-13 | $0.0650 | $0.0783 | $0.1207000 | $0.0523 |
| 2017-11-14 | $0.0783 | $0.0726 | $0.1220000 | $0.0693 |
| 2017-11-15 | $0.0726 | $0.0857 | $0.0857 | $0.0801 |
| 2017-11-16 | $0.0857 | $0.0817 | $0.0924 | $0.0817 |
| 2017-11-17 | $0.0817 | $0.0616 | $0.0801 | $0.0616 |
| 2017-11-18 | $0.0616 | $0.0923 | $0.0923 | $0.0623 |
| 2017-11-19 | $0.0923 | $0.0502 | $0.0954 | $0.0502 |
| 2017-11-20 | $0.0502 | $0.0660 | $0.0660 | $0.0515 |
| 2017-11-21 | $0.0660 | $0.0486000 | $0.0648 | $0.0486000 |
| 2017-11-22 | $0.0486000 | $0.0670 | $0.0752 | $0.0494100 |
| 2017-11-23 | $0.0670 | $0.0702 | $0.0702 | $0.0652 |
| 2017-11-24 | $0.0702 | $0.0697 | $0.0738 | $0.0697 |
| 2017-11-25 | $0.0697 | $0.0774 | $0.1036000 | $0.0744 |
| 2017-11-26 | $0.0774 | $0.0817 | $0.0832 | $0.0783 |
| 2017-11-27 | $0.0817 | $0.0912 | $0.3780000 | $0.0829 |
| 2017-11-28 | $0.0912 | $0.0786 | $0.0964 | $0.0716 |
| 2017-11-29 | $0.0786 | $0.0672 | $0.1626000 | $0.0600 |
| 2017-11-30 | $0.0673 | $0.0764 | $0.3645000 | $0.0350100 |
| 2017-12-01 | $0.0764 | $0.1458000 | $0.1880000 | $0.0797 |
| 2017-12-02 | $0.1458000 | $0.1310000 | $0.1891000 | $0.0983 |
| 2017-12-03 | $0.1310000 | $0.1126000 | $0.1350000 | $0.1125000 |
| 2017-12-04 | $0.1126000 | $0.1685000 | $0.1766000 | $0.1068000 |
| 2017-12-05 | $0.1686000 | $0.1861000 | $0.1861000 | $0.1033000 |
| 2017-12-06 | $0.1861000 | $0.2064000 | $0.3579000 | $0.1485000 |
| 2017-12-07 | $0.2064000 | $0.1611000 | $0.3308000 | $0.1611000 |
| 2017-12-08 | $0.1613000 | $0.1356000 | $0.2675000 | $0.1356000 |
| 2017-12-09 | $0.1356000 | $0.0935 | $0.1999000 | $0.0892 |
| 2017-12-10 | $0.0935 | $0.1292000 | $0.2358000 | $0.0949 |
| 2017-12-11 | $0.1292000 | $0.1677000 | $0.2609000 | $0.1436000 |
| 2017-12-12 | $0.1677000 | $0.2554000 | $0.2554000 | $0.1606000 |
| 2017-12-13 | $0.2554000 | $0.1873000 | $0.2751000 | $0.1873000 |
| 2017-12-14 | $0.1873000 | $0.2472000 | $0.5690000 | $0.1894000 |
| 2017-12-15 | $0.2472000 | $0.2025000 | $0.2644000 | $0.2025000 |
| 2017-12-16 | $0.2023000 | $0.2244000 | $0.2890000 | $0.1751000 |
| 2017-12-17 | $0.2244000 | $0.2847000 | $0.3009000 | $0.1567000 |
| 2017-12-18 | $0.2847000 | $0.2489000 | $0.3286000 | $0.2150000 |
| 2017-12-19 | $0.2489000 | $0.2821000 | $0.3330000 | $0.2299000 |
| 2017-12-20 | $0.2821000 | $0.2471000 | $0.2650000 | $0.2471000 |
| 2017-12-21 | $0.2471000 | $0.2908000 | $0.3750000 | $0.2346000 |
| 2017-12-22 | $0.2908000 | $0.2125000 | $0.2555000 | $0.1796000 |
| 2017-12-23 | $0.2125000 | $0.2879000 | $0.2879000 | $0.2239000 |
| 2017-12-24 | $0.2879000 | $0.2919000 | $0.2919000 | $0.2042000 |
| 2017-12-25 | $0.2919000 | $0.1468000 | $0.2929000 | $0.1468000 |
| 2017-12-26 | $0.1467000 | $0.2444000 | $0.3328000 | $0.1672000 |
| 2017-12-27 | $0.2444000 | $0.2590000 | $0.3046000 | $0.1329000 |
| 2017-12-28 | $0.2590000 | $0.2315000 | $0.2847000 | $0.2315000 |
| 2017-12-29 | $0.2315000 | $0.3407000 | $0.3751000 | $0.2314000 |
| 2017-12-30 | $0.3407000 | $0.6094000 | $1.20 | $0.1716000 |
| 2017-12-31 | $0.6094000 | $0.3670000 | $0.6735000 | $0.2159000 |
| 2018-01-01 | $0.3670000 | $0.3533000 | $1.32 | $0.2584000 |
| 2018-01-02 | $0.3533000 | $0.4553000 | $1.11 | $0.2805000 |
| 2018-01-03 | $0.4553000 | $0.2869000 | $0.4679000 | $0.2654000 |
| 2018-01-04 | $0.2869000 | $0.3481000 | $0.3484000 | $0.2874000 |
| 2018-01-05 | $0.3481000 | $0.2401000 | $0.4069000 | $0.2401000 |
| 2018-01-06 | $0.2401000 | $0.2940000 | $0.3395000 | $0.2432000 |
| 2018-01-07 | $0.2940000 | $0.2609000 | $0.5002000 | $0.2355000 |
| 2018-01-08 | $0.2610000 | $0.2817000 | $0.4108000 | $0.2249000 |
| 2018-01-09 | $0.2817000 | $0.2735000 | $0.3976000 | $0.2196000 |
| 2018-01-10 | $0.2734000 | $0.2584000 | $0.4547000 | $0.2320000 |
| 2018-01-11 | $0.2584000 | $0.2252000 | $1.02 | $0.1733000 |
| 2018-01-12 | $0.2253000 | $0.2484000 | $0.2530000 | $0.2035000 |
| 2018-01-13 | $0.2484000 | $0.2290000 | $0.3044000 | $0.1783000 |
| 2018-01-14 | $0.2290000 | $0.2409000 | $0.2747000 | $0.2192000 |
| 2018-01-15 | $0.2409000 | $0.2019000 | $0.2754000 | $0.2019000 |
| 2018-01-16 | $0.2019000 | $0.1637000 | $0.1973000 | $0.1294000 |
| 2018-01-17 | $0.1637000 | $0.1439000 | $0.1620000 | $0.1148000 |
| 2018-01-18 | $0.1201000 | $0.1786000 | $0.1786000 | $0.1194000 |
| 2018-01-19 | $0.1786000 | $0.1501000 | $0.1841000 | $0.1181000 |
| 2018-01-20 | $0.1501000 | $0.1700000 | $0.3637000 | $0.1659000 |
| 2018-01-21 | $0.1735000 | $0.1274000 | $0.1947000 | $0.1225000 |
| 2018-01-22 | $0.1274000 | $0.1463000 | $0.1514000 | $0.1193000 |
| 2018-01-23 | $0.1463000 | $0.1151000 | $0.1469000 | $0.1117000 |
| 2018-01-24 | $0.1151000 | $0.1595000 | $0.1720000 | $0.1171000 |
| 2018-01-25 | $0.1595000 | $0.1547000 | $0.1847000 | $0.1151000 |
| 2018-01-26 | $0.1547000 | $0.1331000 | $0.1547000 | $0.1189000 |
| 2018-01-27 | $0.1348000 | $0.1438000 | $0.1895000 | $0.1372000 |
| 2018-01-28 | $0.1438000 | $0.1896000 | $0.1896000 | $0.1477000 |
| 2018-01-29 | $0.1896000 | $0.1418000 | $0.1810000 | $0.1418000 |
| 2018-01-30 | $0.1418000 | $0.1191000 | $0.1453000 | $0.1191000 |
| 2018-01-31 | $0.1191000 | $0.1154000 | $0.1514000 | $0.1050000 |
| 2018-02-01 | $0.1123000 | $0.1183000 | $0.1235000 | $0.1001000 |
| 2018-02-02 | $0.1183000 | $0.0950 | $0.1151000 | $0.0893 |
| 2018-02-03 | $0.0950 | $0.1086000 | $0.1453000 | $0.0814 |
| 2018-02-04 | $0.1086000 | $0.0953 | $0.1321000 | $0.0788 |
| 2018-02-05 | $0.0953 | $0.0789 | $0.0804 | $0.0626 |
| 2018-02-06 | $0.0694 | $0.0916 | $0.0916 | $0.0432000 |
| 2018-02-07 | $0.0907 | $0.0894 | $0.0894 | $0.0894 |
| 2018-02-08 | $0.0766 | $0.0772 | $0.0936 | $0.0456000 |
| 2018-02-09 | $0.0771 | $0.0865 | $0.0871 | $0.0812 |
| 2018-02-10 | $0.0865 | $0.0899 | $0.1163000 | $0.0852 |
| 2018-02-11 | $0.0899 | $0.0969 | $0.2120000 | $0.0818 |
| 2018-02-12 | $0.0969 | $0.1037000 | $0.1158000 | $0.0913 |
| 2018-02-13 | $0.0914 | $0.0788 | $0.1723000 | $0.0778 |
| 2018-02-14 | $0.0788 | $0.0931 | $0.2843000 | $0.0865 |
| 2018-02-15 | $0.0931 | $0.1099000 | $0.1123000 | $0.0926 |
| 2018-02-16 | $0.1099000 | $0.1030000 | $0.1119000 | $0.0935 |
| 2018-02-17 | $0.1031000 | $0.1005000 | $0.1243000 | $0.1005000 |
| 2018-02-18 | $0.1005000 | $0.0994800 | $0.1156000 | $0.0944 |
| 2018-02-19 | $0.0961 | $0.1012000 | $0.1109000 | $0.1012000 |
| 2018-02-20 | $0.1012000 | $0.1182000 | $0.1182000 | $0.1019000 |
| 2018-02-21 | $0.1182000 | $0.1002000 | $0.1103000 | $0.0968 |
| 2018-02-22 | $0.1002000 | $0.0727 | $0.0942 | $0.0544 |
| 2018-02-23 | $0.0727 | $0.0768 | $0.1673000 | $0.0657 |
| 2018-02-24 | $0.0768 | $0.0724 | $0.0914 | $0.0511 |
| 2018-02-25 | $0.0724 | $0.0649 | $0.0769 | $0.0549 |
| 2018-02-26 | $0.0648 | $0.0661 | $0.1378000 | $0.0587 |
| 2018-02-27 | $0.0661 | $0.0677 | $0.0729 | $0.0677 |
| 2018-02-28 | $0.0644 | $0.0926 | $0.0927 | $0.0523 |
| 2018-03-01 | $0.0926 | $0.0809 | $0.0979 | $0.0656 |
| 2018-03-02 | $0.0809 | $0.1638000 | $0.1644000 | $0.0741 |
| 2018-03-03 | $0.1638000 | $0.1074000 | $0.1700000 | $0.1074000 |
| 2018-03-04 | $0.1074000 | $0.0861 | $0.1078000 | $0.0805 |
| 2018-03-05 | $0.0861 | $0.1218000 | $0.1636000 | $0.0685 |
| 2018-03-06 | $0.1218000 | $0.0656 | $0.1535000 | $0.0647 |
| 2018-03-07 | $0.0656 | $0.0728 | $0.0795 | $0.0607 |
| 2018-03-08 | $0.0858 | $0.0578 | $0.0858 | $0.0578 |
| 2018-03-09 | $0.0578 | $0.0879 | $0.0879 | $0.0559 |
| 2018-03-10 | $0.0754 | $0.0738 | $0.0743 | $0.0535 |
| 2018-03-11 | $0.0738 | $0.0801 | $0.0801 | $0.0801 |
| 2018-03-12 | $0.0801 | $0.0912 | $0.0912 | $0.0767 |
| 2018-03-13 | $0.0912 | $0.0887 | $0.0914 | $0.0779 |
| 2018-03-14 | $0.0887 | $0.0625 | $0.0821 | $0.0534 |
| 2018-03-15 | $0.0624 | $0.0521 | $0.0822 | $0.0518 |
| 2018-03-16 | $0.0521 | $0.0748 | $0.0748 | $0.0522 |
| 2018-03-17 | $0.0748 | $0.0691 | $0.0730 | $0.0494300 |
| 2018-03-18 | $0.0691 | $0.0806 | $0.0806 | $0.0583 |
| 2018-03-19 | $0.0806 | $0.0656 | $0.0846 | $0.0656 |
| 2018-03-20 | $0.0656 | $0.0584 | $0.0679 | $0.0584 |
| 2018-03-21 | $0.0584 | $0.0556 | $0.0585 | $0.0556 |
| 2018-03-22 | $0.0556 | $0.0743 | $0.0743 | $0.0233000 |
| 2018-03-23 | $0.0535 | $0.0478000 | $0.0743 | $0.0478000 |
| 2018-03-24 | $0.0478000 | $0.0609 | $0.0727 | $0.0457300 |
| 2018-03-25 | $0.0541 | $0.0517 | $0.0536 | $0.0517 |
| 2018-03-26 | $0.0522 | $0.0458200 | $0.0502 | $0.0458200 |
| 2018-03-27 | $0.0458200 | $0.0452100 | $0.0565 | $0.0438800 |
| 2018-03-28 | $0.0452100 | $0.0749 | $0.1188000 | $0.0460900 |
| 2018-03-29 | $0.0749 | $0.0592 | $0.0669 | $0.0424300 |
| 2018-03-30 | $0.0592 | $0.0385200 | $0.0571 | $0.0350900 |
| 2018-03-31 | $0.0385200 | $0.0415200 | $0.0448600 | $0.0372200 |
| 2018-04-01 | $0.0529 | $0.0440200 | $0.0521 | $0.0265900 |
| 2018-04-02 | $0.0440200 | $0.0457000 | $0.0474000 | $0.0451400 |
| 2018-04-03 | $0.0457000 | $0.0446800 | $0.0618 | $0.0339000 |
| 2018-04-04 | $0.0446800 | $0.0396000 | $0.0409600 | $0.0387100 |
| 2018-04-05 | $0.0396000 | $0.0400000 | $0.0406100 | $0.0385700 |
| 2018-04-06 | $0.0400000 | $0.0335700 | $0.0396100 | $0.0323100 |
| 2018-04-07 | $0.0335700 | $0.0347200 | $0.0380400 | $0.0328600 |
| 2018-04-08 | $0.0347200 | $0.0339800 | $0.0374400 | $0.0332800 |
| 2018-04-09 | $0.0339800 | $0.0279000 | $0.0327300 | $0.0258000 |
| 2018-04-10 | $0.0279000 | $0.0306400 | $0.0308500 | $0.0282400 |
| 2018-04-11 | $0.0306400 | $0.0323000 | $0.0323000 | $0.0310500 |
| 2018-04-12 | $0.0323000 | $0.0355200 | $0.0367100 | $0.0329000 |
| 2018-04-13 | $0.0355200 | $0.0453400 | $0.0647 | $0.0353900 |
| 2018-04-14 | $0.0453400 | $0.0382700 | $0.0460500 | $0.0382700 |
| 2018-04-15 | $0.0382700 | $0.0376100 | $0.0399600 | $0.0376100 |
| 2018-04-16 | $0.0370300 | $0.0362800 | $0.0362800 | $0.0332100 |
| 2018-04-17 | $0.0362800 | $0.0439700 | $0.0439700 | $0.0337500 |
| 2018-04-18 | $0.0439700 | $0.0329200 | $0.0454500 | $0.0329200 |
| 2018-04-19 | $0.0329200 | $0.0344500 | $0.0472400 | $0.0299700 |
| 2018-04-20 | $0.0344500 | $0.0396800 | $0.0440300 | $0.0368400 |
| 2018-04-21 | $0.0396800 | $0.0378900 | $0.0443200 | $0.0321700 |
| 2018-04-22 | $0.0378900 | $0.0262100 | $0.0438500 | $0.0262100 |
| 2018-04-23 | $0.0262100 | $0.0402700 | $0.0443900 | $0.0266400 |
| 2018-04-24 | $0.0402700 | $0.0385300 | $0.0485700 | $0.0300300 |
| 2018-04-25 | $0.0385300 | $0.0284800 | $0.0354900 | $0.0284800 |
| 2018-04-26 | $0.0284800 | $0.0340700 | $0.0341600 | $0.0298000 |
| 2018-04-27 | $0.0340900 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2018-04-28 | $0.0328000 | $0.0457300 | $0.0457300 | $0.0343200 |
| 2018-04-29 | $0.0457200 | $0.0782 | $0.0782 | $0.0286900 |
| 2018-04-30 | $0.0782 | $0.0504 | $0.0769 | $0.0417100 |
| 2018-05-01 | $0.0504 | $0.0436600 | $0.0496500 | $0.0356700 |
| 2018-05-02 | $0.0436600 | $0.0550 | $0.0551 | $0.0444100 |
| 2018-05-03 | $0.0550 | $0.0323500 | $0.0866 | $0.0323500 |
| 2018-05-04 | $0.0323600 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2018-05-05 | $0.0322100 | $0.0112200 | $0.0332800 | $0.0112200 |
| 2018-05-06 | $0.0112200 | $0.0629 | $0.0629 | $0.0110000 |
| 2018-05-07 | $0.0629 | $0.0187600 | $0.0611 | $0.0187600 |
| 2018-05-08 | $0.0187500 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2018-05-09 | $0.0183900 | $0.0456700 | $0.0456700 | $0.0186400 |
| 2018-05-10 | $0.0456800 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2018-05-11 | $0.0442600 | $0.0171800 | $0.0412600 | $0.0171800 |
| 2018-05-12 | $0.0171800 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2018-05-13 | $0.0173200 | $0.0182900 | $0.0182900 | $0.0177700 |
| 2018-05-14 | $0.0182900 | $0.0346900 | $0.0346900 | $0.0182100 |
| 2018-05-15 | $0.0346900 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2018-05-16 | $0.0339200 | $0.0316300 | $0.0388900 | $0.0316300 |
| 2018-05-17 | $0.0316200 | $0.0476200 | $0.0476200 | $0.0251000 |
| 2018-05-18 | $0.0476200 | $0.0261500 | $0.0486600 | $0.0261500 |
| 2018-05-19 | $0.0261500 | $0.0391800 | $0.0404200 | $0.0261500 |
| 2018-05-20 | $0.0391800 | $0.0512 | $0.0556 | $0.0405300 |
| 2018-05-21 | $0.0512 | $0.0421000 | $0.0559 | $0.0297200 |
| 2018-05-22 | $0.0421000 | $0.0379700 | $0.0399600 | $0.0379700 |
| 2018-05-23 | $0.0379700 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2018-05-24 | $0.0356500 | $0.0234400 | $0.0360300 | $0.0234400 |
| 2018-05-25 | $0.0234400 | $0.0230200 | $0.0482900 | $0.0230200 |
| 2018-05-26 | $0.0230200 | $0.0294200 | $0.0372900 | $0.0226500 |
| 2018-05-27 | $0.0294200 | $0.0292300 | $0.0294500 | $0.0292300 |
| 2018-05-28 | $0.0292300 | $0.0221400 | $0.0282600 | $0.0221400 |
| 2018-05-29 | $0.0221400 | $0.0379000 | $0.0379000 | $0.0232500 |
| 2018-05-30 | $0.0379000 | $0.0243200 | $0.0374800 | $0.0243200 |
| 2018-05-31 | $0.0243200 | $0.0375100 | $0.0381100 | $0.0234100 |
| 2018-06-01 | $0.0375100 | $0.0382600 | $0.0382600 | $0.0376500 |
| 2018-06-02 | $0.0382600 | $0.0267500 | $0.0388300 | $0.0267500 |
| 2018-06-03 | $0.0267500 | $0.0385200 | $0.0385200 | $0.0270200 |
| 2018-06-04 | $0.0385200 | $0.0263400 | $0.0374400 | $0.0263400 |
| 2018-06-05 | $0.0263400 | $0.0490600 | $0.0490600 | $0.0267800 |
| 2018-06-06 | $0.0490600 | $0.0306500 | $0.0492700 | $0.0288100 |
| 2018-06-07 | $0.0306500 | $0.0237900 | $0.0350400 | $0.0237900 |
| 2018-06-08 | $0.0237900 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2018-06-09 | $0.0235700 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2018-06-10 | $0.0232200 | $0.0265500 | $0.0266200 | $0.0209300 |
| 2018-06-11 | $0.0265500 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2018-06-12 | $0.0270000 | $0.0262900 | $0.0262900 | $0.0257000 |
| 2018-06-13 | $0.0262900 | $0.0252400 | $0.0253000 | $0.0252400 |
| 2018-06-14 | $0.0252400 | $0.0232500 | $0.0265700 | $0.0232500 |
| 2018-06-15 | $0.0232500 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2018-06-16 | $0.0223900 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2018-06-17 | $0.0227600 | $0.0247300 | $0.0248000 | $0.0226000 |
| 2018-06-18 | $0.0247300 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2018-06-19 | $0.0257200 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2018-06-20 | $0.0258200 | $0.0246100 | $0.0271100 | $0.0246100 |
| 2018-06-21 | $0.0246100 | $0.0268800 | $0.0268800 | $0.0244600 |
| 2018-06-22 | $0.0268800 | $0.0241500 | $0.0242100 | $0.0213000 |
| 2018-06-23 | $0.0241500 | $0.0200400 | $0.0246000 | $0.009558 |
| 2018-06-24 | $0.0200400 | $0.0230900 | $0.0230900 | $0.0200100 |
| 2018-06-25 | $0.0230900 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2018-06-26 | $0.0234800 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2018-06-27 | $0.0228500 | $0.0211900 | $0.0230300 | $0.0211900 |
| 2018-06-28 | $0.0211900 | $0.0192600 | $0.0206700 | $0.0192600 |
| 2018-06-29 | $0.0192600 | $0.0113500 | $0.0203500 | $0.0113500 |
| 2018-06-30 | $0.0113500 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2018-07-01 | $0.0116900 | $0.0234500 | $0.0237700 | $0.0116000 |
| 2018-07-02 | $0.0234700 | $0.0178600 | $0.0264600 | $0.0178600 |
| 2018-07-03 | $0.0178600 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2018-07-04 | $0.0175700 | $0.0230700 | $0.0230700 | $0.0177900 |
| 2018-07-05 | $0.0230600 | $0.0214300 | $0.0228700 | $0.0214300 |
| 2018-07-06 | $0.0214300 | $0.0198100 | $0.0216500 | $0.0198100 |
| 2018-07-07 | $0.0198100 | $0.0189200 | $0.0202700 | $0.0189200 |
| 2018-07-08 | $0.0189200 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2018-07-09 | $0.0187800 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2018-07-10 | $0.0186700 | $0.0229600 | $0.0230200 | $0.0176600 |
| 2018-07-11 | $0.0229600 | $0.0212900 | $0.0232800 | $0.0211700 |
| 2018-07-12 | $0.0212900 | $0.0187000 | $0.0208200 | $0.0125100 |
| 2018-07-13 | $0.0187000 | $0.0223700 | $0.0223700 | $0.0157000 |
| 2018-07-14 | $0.0223600 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2018-07-15 | $0.0225000 | $0.0185800 | $0.0228500 | $0.0185800 |
| 2018-07-16 | $0.0185800 | $0.0199500 | $0.0200200 | $0.0196800 |
| 2018-07-17 | $0.0199500 | $0.0258600 | $0.0258600 | $0.0216900 |
| 2018-07-18 | $0.0258600 | $0.0226700 | $0.0260600 | $0.0226700 |
| 2018-07-19 | $0.0226700 | $0.0221300 | $0.0229600 | $0.0221300 |
| 2018-07-20 | $0.0221300 | $0.0201700 | $0.0217100 | $0.0201700 |
| 2018-07-21 | $0.0201700 | $0.0191800 | $0.0203600 | $0.0191800 |
| 2018-07-22 | $0.0197000 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2018-07-23 | $0.0196800 | $0.0193000 | $0.0205300 | $0.0193000 |
| 2018-07-24 | $0.0193000 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2018-07-25 | $0.0209900 | $0.0164200 | $0.0204300 | $0.0164200 |
| 2018-07-26 | $0.0164200 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2018-07-27 | $0.0159500 | $0.0240600 | $0.0240600 | $0.0164500 |
| 2018-07-28 | $0.0240600 | $0.0201700 | $0.0242000 | $0.0201700 |
| 2018-07-29 | $0.0201700 | $0.0165200 | $0.0201300 | $0.0165200 |
| 2018-07-30 | $0.0165200 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2018-07-31 | $0.0164300 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2018-08-01 | $0.0155500 | $0.0172000 | $0.0217700 | $0.0153000 |
| 2018-08-02 | $0.0172000 | $0.0145600 | $0.0170500 | $0.0145600 |
| 2018-08-03 | $0.0145600 | $0.0434700 | $0.0434700 | $0.0143200 |
| 2018-08-04 | $0.0434700 | $0.0175400 | $0.0412000 | $0.0175400 |
| 2018-08-05 | $0.0175400 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2018-08-06 | $0.0176100 | $0.0139600 | $0.0286200 | $0.007988 |
| 2018-08-07 | $0.0139600 | $0.0151300 | $0.0672 | $0.0129800 |
| 2018-08-08 | $0.0151300 | $0.0142000 | $0.0142000 | $0.0141400 |
| 2018-08-09 | $0.0142000 | $0.0126300 | $0.0260400 | $0.0115800 |
| 2018-08-10 | $0.0126300 | $0.0099070 | $0.0118800 | $0.0099070 |
| 2018-08-11 | $0.0137800 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2018-08-12 | $0.0139800 | $0.0137200 | $0.0141600 | $0.0137200 |
| 2018-08-13 | $0.0137200 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2018-08-14 | $0.0135900 | $0.0132100 | $0.0134500 | $0.0132100 |
| 2018-08-15 | $0.0132100 | $0.0143100 | $0.0143100 | $0.0133600 |
| 2018-08-16 | $0.0143100 | $0.0135300 | $0.0144200 | $0.0126500 |
| 2018-08-17 | $0.0135300 | $0.0028340 | $0.0141100 | $0.0028340 |
| 2018-08-18 | $0.0028340 | $0.0107000 | $0.0107000 | $0.0027540 |
| 2018-08-19 | $0.0107000 | $0.0122900 | $0.0122900 | $0.009818 |
| 2018-08-20 | $0.0122900 | $0.009593 | $0.0119100 | $0.009593 |
| 2018-08-21 | $0.009593 | $0.0129800 | $0.0129800 | $0.0099310 |
| 2018-08-22 | $0.0129800 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2018-08-23 | $0.0127300 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2018-08-24 | $0.0130800 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2018-08-25 | $0.0134200 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2018-08-26 | $0.0135000 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2018-08-27 | $0.0134400 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2018-08-28 | $0.0138300 | $0.0141800 | $0.0148900 | $0.0141800 |
| 2018-08-29 | $0.0141800 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2018-08-30 | $0.0141000 | $0.0122500 | $0.0140000 | $0.0122500 |
| 2018-08-31 | $0.0122500 | $0.0139100 | $0.0139100 | $0.0123000 |
| 2018-09-01 | $0.0139100 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2018-09-02 | $0.0142600 | $0.0143800 | $0.0144600 | $0.0143800 |
| 2018-09-03 | $0.0143800 | $0.0240600 | $0.0323500 | $0.0143200 |
| 2018-09-04 | $0.0240600 | $0.0140000 | $0.0243900 | $0.0140000 |
| 2018-09-05 | $0.0140000 | $0.0132100 | $0.0132100 | $0.0124000 |
| 2018-09-06 | $0.0132100 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2018-09-07 | $0.0128400 | $0.0112200 | $0.0126300 | $0.0112200 |
| 2018-09-08 | $0.0112200 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2018-09-09 | $0.0108500 | $0.0111900 | $0.0111900 | $0.0109400 |
| 2018-09-10 | $0.0111900 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2018-09-11 | $0.0108800 | $0.007869 | $0.0108300 | $0.007869 |
| 2018-09-12 | $0.007869 | $0.0119100 | $0.0119100 | $0.007921 |
| 2018-09-13 | $0.0119100 | $0.0246700 | $0.0246700 | $0.009608 |
| 2018-09-14 | $0.0246700 | $0.009729 | $0.0246500 | $0.009729 |
| 2018-09-15 | $0.009728 | $0.009783 | $0.009783 | $0.009783 |
| 2018-09-16 | $0.009784 | $0.0106000 | $0.0106600 | $0.009754 |
| 2018-09-17 | $0.0106000 | $0.009392 | $0.0175300 | $0.009392 |
| 2018-09-18 | $0.009392 | $0.009520 | $0.009520 | $0.009520 |
| 2018-09-19 | $0.009520 | $0.009598 | $0.009598 | $0.009598 |
| 2018-09-20 | $0.009598 | $0.009889 | $0.009889 | $0.009759 |
| 2018-09-21 | $0.009889 | $0.0101400 | $0.0102800 | $0.0101400 |
| 2018-09-22 | $0.0101400 | $0.0099410 | $0.0100700 | $0.0099410 |
| 2018-09-23 | $0.0099410 | $0.008177 | $0.0099200 | $0.008177 |
| 2018-09-24 | $0.0109300 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2018-09-25 | $0.0107300 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2018-09-26 | $0.0104900 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2018-09-27 | $0.0102100 | $0.009895 | $0.0105600 | $0.009895 |
| 2018-09-28 | $0.009895 | $0.009820 | $0.009820 | $0.009820 |
| 2018-09-29 | $0.009820 | $0.0102400 | $0.0102400 | $0.009774 |
| 2018-09-30 | $0.0102400 | $0.0103300 | $0.0103300 | $0.0102700 |
| 2018-10-01 | $0.0103300 | $0.0123300 | $0.0123300 | $0.0102900 |
| 2018-10-02 | $0.0123300 | $0.0122700 | $0.0122700 | $0.0122000 |
| 2018-10-03 | $0.0122700 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2018-10-04 | $0.0122100 | $0.009672 | $0.0123700 | $0.009672 |
| 2018-10-05 | $0.009673 | $0.0169800 | $0.0169800 | $0.009750 |
| 2018-10-06 | $0.0169800 | $0.009753 | $0.0168700 | $0.009687 |
| 2018-10-07 | $0.009753 | $0.008648 | $0.009770 | $0.008648 |
| 2018-10-08 | $0.008648 | $0.009842 | $0.009842 | $0.008712 |
| 2018-10-09 | $0.009842 | $0.009815 | $0.009815 | $0.009815 |
| 2018-10-10 | $0.0099480 | $0.008424 | $0.009872 | $0.008424 |
| 2018-10-11 | $0.008424 | $0.0147800 | $0.0155200 | $0.007948 |
| 2018-10-12 | $0.0147800 | $0.007939 | $0.0148800 | $0.007939 |
| 2018-10-13 | $0.007940 | $0.008900 | $0.008900 | $0.007959 |
| 2018-10-14 | $0.008900 | $0.008914 | $0.008914 | $0.008914 |
| 2018-10-15 | $0.008914 | $0.009390 | $0.009390 | $0.009390 |
| 2018-10-16 | $0.009390 | $0.0099400 | $0.0099400 | $0.009348 |
| 2018-10-17 | $0.0099400 | $0.009073 | $0.0099280 | $0.008547 |
| 2018-10-18 | $0.009075 | $0.008954 | $0.008954 | $0.008954 |
| 2018-10-19 | $0.008955 | $0.008928 | $0.008928 | $0.008928 |
| 2018-10-20 | $0.008928 | $0.009541 | $0.009541 | $0.008957 |
| 2018-10-21 | $0.009541 | $0.009570 | $0.009570 | $0.009570 |
| 2018-10-22 | $0.009570 | $0.009725 | $0.009725 | $0.009530 |
| 2018-10-23 | $0.009726 | $0.009511 | $0.0142300 | $0.009511 |
| 2018-10-24 | $0.009512 | $0.009520 | $0.009520 | $0.009520 |
| 2018-10-25 | $0.009520 | $0.009500 | $0.009500 | $0.009500 |
| 2018-10-26 | $0.009500 | $0.009428 | $0.009492 | $0.009428 |
| 2018-10-27 | $0.009428 | $0.009446 | $0.009446 | $0.009446 |
| 2018-10-28 | $0.009446 | $0.009447 | $0.009447 | $0.009447 |
| 2018-10-29 | $0.009447 | $0.009345 | $0.0106100 | $0.009218 |
| 2018-10-30 | $0.009345 | $0.009337 | $0.009337 | $0.009337 |
| 2018-10-31 | $0.009337 | $0.008880 | $0.009387 | $0.008880 |
| 2018-11-01 | $0.008880 | $0.008934 | $0.008934 | $0.008934 |
| 2018-11-02 | $0.008934 | $0.009464 | $0.009464 | $0.008953 |
| 2018-11-03 | $0.009464 | $0.009437 | $0.009437 | $0.009437 |
| 2018-11-04 | $0.009437 | $0.0104800 | $0.0104800 | $0.009377 |
| 2018-11-05 | $0.0104800 | $0.009393 | $0.0724 | $0.009393 |
| 2018-11-06 | $0.009393 | $0.009460 | $0.009460 | $0.009460 |
| 2018-11-07 | $0.009460 | $0.009533 | $0.009533 | $0.009533 |
| 2018-11-08 | $0.009535 | $0.0186300 | $0.0186300 | $0.0047060 |
| 2018-11-09 | $0.0186300 | $0.0107800 | $0.0184300 | $0.0102000 |
| 2018-11-10 | $0.0107800 | $0.009531 | $0.0720 | $0.007420 |
| 2018-11-11 | $0.009531 | $0.0106400 | $0.0106400 | $0.009548 |
| 2018-11-12 | $0.0106400 | $0.0179100 | $0.0179100 | $0.009881 |
| 2018-11-13 | $0.0179100 | $0.009382 | $0.0178100 | $0.009382 |
| 2018-11-14 | $0.009382 | $0.009646 | $0.0135500 | $0.008497 |
| 2018-11-15 | $0.009644 | $0.009488 | $0.009488 | $0.009488 |
| 2018-11-16 | $0.009488 | $0.009385 | $0.009385 | $0.009385 |
| 2018-11-17 | $0.009386 | $0.009356 | $0.009356 | $0.009356 |
| 2018-11-18 | $0.009354 | $0.009434 | $0.009434 | $0.009434 |
| 2018-11-19 | $0.009434 | $0.007118 | $0.008080 | $0.007118 |
| 2018-11-20 | $0.007118 | $0.006574 | $0.006574 | $0.006574 |
| 2018-11-21 | $0.006574 | $0.006798 | $0.006798 | $0.006798 |
| 2018-11-22 | $0.006798 | $0.005487 | $0.006524 | $0.005487 |
| 2018-11-23 | $0.005487 | $0.005516 | $0.005516 | $0.005516 |
| 2018-11-24 | $0.005516 | $0.0048950 | $0.0048950 | $0.0048950 |
| 2018-11-25 | $0.0048950 | $0.005085 | $0.005085 | $0.005085 |
| 2018-11-26 | $0.005086 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2018-11-27 | $0.0048070 | $0.009099 | $0.009099 | $0.0048550 |
| 2018-11-28 | $0.009099 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2018-11-29 | $0.005457 | $0.006387 | $0.006387 | $0.0039440 |
| 2018-11-30 | $0.006387 | $0.007097 | $0.007097 | $0.005974 |
| 2018-12-01 | $0.007097 | $0.008353 | $0.008353 | $0.007346 |
| 2018-12-02 | $0.008353 | $0.009407 | $0.009407 | $0.008246 |
| 2018-12-03 | $0.009407 | $0.008788 | $0.008788 | $0.008788 |
| 2018-12-04 | $0.008788 | $0.0138600 | $0.0138600 | $0.006515 |
| 2018-12-05 | $0.0138600 | $0.0105000 | $0.0131200 | $0.0105000 |
| 2018-12-06 | $0.0105000 | $0.006308 | $0.009793 | $0.005472 |
| 2018-12-07 | $0.006308 | $0.006294 | $0.006294 | $0.006191 |
| 2018-12-08 | $0.006294 | $0.008930 | $0.0100700 | $0.006368 |
| 2018-12-09 | $0.008930 | $0.0130100 | $0.0130100 | $0.009270 |
| 2018-12-10 | $0.0130100 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2018-12-11 | $0.0125500 | $0.006258 | $0.0123100 | $0.006258 |
| 2018-12-12 | $0.006258 | $0.006413 | $0.006413 | $0.006413 |
| 2018-12-13 | $0.006413 | $0.006081 | $0.006081 | $0.006081 |
| 2018-12-14 | $0.006081 | $0.009609 | $0.009609 | $0.005953 |
| 2018-12-15 | $0.009609 | $0.009665 | $0.009665 | $0.008695 |
| 2018-12-16 | $0.009665 | $0.005827 | $0.009734 | $0.005827 |
| 2018-12-17 | $0.005827 | $0.006351 | $0.006351 | $0.006351 |
| 2018-12-18 | $0.005322 | $0.0110000 | $0.0111500 | $0.005574 |
| 2018-12-19 | $0.0110000 | $0.007174 | $0.0111000 | $0.007137 |
| 2018-12-20 | $0.007174 | $0.0123700 | $0.0123700 | $0.007944 |
| 2018-12-21 | $0.0123700 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2018-12-22 | $0.0116600 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2018-12-23 | $0.0121000 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2018-12-24 | $0.0119800 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2018-12-25 | $0.0122100 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2018-12-26 | $0.0114700 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2018-12-27 | $0.0115100 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2018-12-28 | $0.0109000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2018-12-29 | $0.0118000 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2018-12-30 | $0.0113500 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2018-12-31 | $0.0116500 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2019-01-01 | $0.0112000 | $0.009700 | $0.0137700 | $0.009700 |
| 2019-01-02 | $0.009700 | $0.0099030 | $0.0099030 | $0.0099030 |
| 2019-01-03 | $0.0099030 | $0.0138900 | $0.0165700 | $0.009590 |
| 2019-01-04 | $0.0138900 | $0.0151100 | $0.0155000 | $0.0140200 |
| 2019-01-05 | $0.0151100 | $0.0166600 | $0.0166600 | $0.0150400 |
| 2019-01-06 | $0.0166600 | $0.0148500 | $0.0177200 | $0.0148100 |
| 2019-01-07 | $0.0148500 | $0.0122700 | $0.0146600 | $0.0122700 |
| 2019-01-08 | $0.0122700 | $0.0122000 | $0.0122400 | $0.0122000 |
| 2019-01-09 | $0.0122000 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2019-01-10 | $0.0122300 | $0.0144500 | $0.0144500 | $0.0102700 |
| 2019-01-11 | $0.0144500 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2019-01-12 | $0.0144600 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2019-01-13 | $0.0144400 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2019-01-14 | $0.0139900 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2019-01-15 | $0.0145900 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2019-01-16 | $0.0142700 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2019-01-17 | $0.0143600 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2019-01-18 | $0.0145200 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2019-01-19 | $0.0143700 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2019-01-20 | $0.0147000 | $0.0139100 | $0.0140600 | $0.0099900 |
| 2019-01-21 | $0.0139100 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2019-01-22 | $0.0139300 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2019-01-23 | $0.0140500 | $0.0100400 | $0.0140000 | $0.0100400 |
| 2019-01-24 | $0.0100400 | $0.0149300 | $0.0149300 | $0.0101100 |
| 2019-01-25 | $0.0149300 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2019-01-26 | $0.0148700 | $0.0147100 | $0.0149300 | $0.0147100 |
| 2019-01-27 | $0.0147100 | $0.0151900 | $0.0151900 | $0.0145800 |
| 2019-01-28 | $0.0151900 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2019-01-29 | $0.0147100 | $0.0109700 | $0.0145600 | $0.0109700 |
| 2019-01-30 | $0.0109700 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2019-01-31 | $0.0111300 | $0.0113300 | $0.0113300 | $0.0110200 |
| 2019-02-01 | $0.0113300 | $0.0116000 | $0.0147500 | $0.006335 |
| 2019-02-02 | $0.0116000 | $0.0149500 | $0.0149500 | $0.0117500 |
| 2019-02-03 | $0.0149500 | $0.0141400 | $0.0147000 | $0.0141400 |
| 2019-02-04 | $0.0141400 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2019-02-05 | $0.0140700 | $0.0121000 | $0.0141400 | $0.0121000 |
| 2019-02-06 | $0.0121000 | $0.009709 | $0.0119200 | $0.009709 |
| 2019-02-07 | $0.009709 | $0.009653 | $0.009653 | $0.009653 |
| 2019-02-08 | $0.009653 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-02-09 | $0.0104700 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-02-10 | $0.0104500 | $0.0110900 | $0.0110900 | $0.0105400 |
| 2019-02-11 | $0.0110900 | $0.0115600 | $0.0115600 | $0.0108700 |
| 2019-02-12 | $0.0115600 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2019-02-13 | $0.0115800 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2019-02-14 | $0.0115400 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2019-02-15 | $0.0114800 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2019-02-16 | $0.0115000 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2019-02-17 | $0.0115800 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2019-02-18 | $0.0117500 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2019-02-19 | $0.0125200 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2019-02-20 | $0.0125600 | $0.007312 | $0.0127200 | $0.007312 |
| 2019-02-21 | $0.007312 | $0.007244 | $0.007244 | $0.007244 |
| 2019-02-22 | $0.007244 | $0.0119900 | $0.0119900 | $0.007330 |
| 2019-02-23 | $0.0119900 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2019-02-24 | $0.0124900 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2019-02-25 | $0.0113500 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2019-02-26 | $0.0115700 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2019-02-27 | $0.0114900 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2019-02-28 | $0.0115300 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2019-03-01 | $0.0115100 | $0.0148700 | $0.0220300 | $0.0115300 |
| 2019-03-02 | $0.0148700 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2019-03-03 | $0.0149100 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2019-03-04 | $0.0147900 | $0.0128700 | $0.0144800 | $0.0128400 |
| 2019-03-05 | $0.0128700 | $0.0154200 | $0.0154200 | $0.0133700 |
| 2019-03-06 | $0.0154200 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2019-03-07 | $0.0154200 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2019-03-08 | $0.0154500 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2019-03-09 | $0.0153900 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2019-03-10 | $0.0157100 | $0.0114000 | $0.0156400 | $0.0114000 |
| 2019-03-11 | $0.0114000 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2019-03-12 | $0.0112400 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2019-03-13 | $0.0112800 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2019-03-14 | $0.0112500 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2019-03-15 | $0.0112600 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2019-03-16 | $0.0113900 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2019-03-17 | $0.0116800 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2019-03-18 | $0.0115900 | $0.0120100 | $0.0120100 | $0.0115700 |
| 2019-03-19 | $0.0120100 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2019-03-20 | $0.0121100 | $0.0227200 | $0.0227200 | $0.0122100 |
| 2019-03-21 | $0.0227200 | $0.0159100 | $0.0223800 | $0.0147500 |
| 2019-03-22 | $0.0159100 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2019-03-23 | $0.0159200 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2019-03-24 | $0.0159500 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2019-03-25 | $0.0159000 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-03-26 | $0.0156200 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2019-03-27 | $0.0156900 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2019-03-28 | $0.0161000 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2019-03-29 | $0.0160700 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2019-03-30 | $0.0163600 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2019-03-31 | $0.0163900 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2019-04-01 | $0.0163700 | $0.0237500 | $0.0237500 | $0.0165200 |
| 2019-04-02 | $0.0237500 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2019-04-03 | $0.0280700 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2019-04-04 | $0.0284700 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2019-04-05 | $0.0281000 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2019-04-06 | $0.0288700 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2019-04-07 | $0.0289300 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2019-04-08 | $0.0297500 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2019-04-09 | $0.0302800 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2019-04-10 | $0.0297500 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2019-04-11 | $0.0304200 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2019-04-12 | $0.0288800 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2019-04-13 | $0.0290700 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2019-04-14 | $0.0290600 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2019-04-15 | $0.0295500 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2019-04-16 | $0.0288100 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2019-04-17 | $0.0298200 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2019-04-18 | $0.0299500 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2019-04-19 | $0.0302600 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2019-04-20 | $0.0302900 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2019-04-21 | $0.0304700 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2019-04-22 | $0.0303500 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2019-04-23 | $0.0308600 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2019-04-24 | $0.0316800 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2019-04-25 | $0.0312000 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2019-04-26 | $0.0295300 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2019-04-27 | $0.0299400 | $0.0190900 | $0.0299100 | $0.0190900 |
| 2019-04-28 | $0.0191000 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2019-04-29 | $0.0192400 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2019-04-30 | $0.0191200 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2019-05-01 | $0.0195300 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2019-05-02 | $0.0196700 | $0.0112800 | $0.0200800 | $0.0112800 |
| 2019-05-03 | $0.0112800 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2019-05-04 | $0.0117900 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2019-05-05 | $0.0119700 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2019-05-06 | $0.0118800 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2019-05-07 | $0.0117800 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2019-05-08 | $0.0119300 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2019-05-09 | $0.0123000 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2019-05-10 | $0.0126500 | $0.0145600 | $0.0202200 | $0.0130300 |
| 2019-05-11 | $0.0145600 | $0.0148100 | $0.0164700 | $0.0148100 |
| 2019-05-12 | $0.0148100 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2019-05-13 | $0.0143700 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2019-05-14 | $0.0160800 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2019-05-15 | $0.0164400 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2019-05-16 | $0.0168600 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2019-05-17 | $0.0162200 | $0.0151100 | $0.0151900 | $0.0151100 |
| 2019-05-18 | $0.0151100 | $0.0102500 | $0.0149000 | $0.0102500 |
| 2019-05-19 | $0.0102500 | $0.0192500 | $0.0192500 | $0.0115500 |
| 2019-05-20 | $0.0192500 | $0.0182400 | $0.0188000 | $0.0182400 |
| 2019-05-21 | $0.0182400 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2019-05-22 | $0.0181200 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2019-05-23 | $0.0173900 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2019-05-24 | $0.0179600 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2019-05-25 | $0.0182300 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2019-05-26 | $0.0183700 | $0.0119500 | $0.0199000 | $0.0119500 |
| 2019-05-27 | $0.0119500 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2019-05-28 | $0.0120400 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2019-05-29 | $0.0119400 | $0.0146400 | $0.0146400 | $0.0118700 |
| 2019-05-30 | $0.0146400 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2019-05-31 | $0.0139900 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2019-06-01 | $0.0144500 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2019-06-02 | $0.0144600 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2019-06-03 | $0.0147700 | $0.008520 | $0.0137100 | $0.008520 |
| 2019-06-04 | $0.008520 | $0.008061 | $0.008061 | $0.008061 |
| 2019-06-05 | $0.008061 | $0.008181 | $0.008181 | $0.008181 |
| 2019-06-06 | $0.008181 | $0.009603 | $0.009603 | $0.008198 |
| 2019-06-07 | $0.009603 | $0.009843 | $0.009843 | $0.009843 |
| 2019-06-08 | $0.009843 | $0.009759 | $0.009759 | $0.009759 |
| 2019-06-09 | $0.009759 | $0.009401 | $0.009401 | $0.009401 |
| 2019-06-10 | $0.009401 | $0.009866 | $0.009866 | $0.009866 |
| 2019-06-11 | $0.009866 | $0.009738 | $0.009738 | $0.009738 |
| 2019-06-12 | $0.009738 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-06-13 | $0.0100500 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2019-06-14 | $0.0101300 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-06-15 | $0.0106900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2019-06-16 | $0.0108900 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2019-06-17 | $0.0110400 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2019-06-18 | $0.0114800 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2019-06-19 | $0.0111700 | $0.0184700 | $0.0184700 | $0.0114200 |
| 2019-06-20 | $0.0184700 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2019-06-21 | $0.0189800 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2019-06-22 | $0.0203400 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2019-06-23 | $0.0212700 | $0.0137900 | $0.0216000 | $0.0137900 |
| 2019-06-24 | $0.0137900 | $0.0394000 | $0.0394000 | $0.0140200 |
| 2019-06-25 | $0.0394000 | $0.0234800 | $0.0419100 | $0.0234800 |
| 2019-06-26 | $0.0234800 | $0.0162700 | $0.0258300 | $0.0162700 |
| 2019-06-27 | $0.0162700 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2019-06-28 | $0.0140500 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2019-06-29 | $0.0155700 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2019-06-30 | $0.0149700 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2019-07-01 | $0.0135700 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2019-07-02 | $0.0133500 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2019-07-03 | $0.0136600 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2019-07-04 | $0.0151000 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2019-07-05 | $0.0140600 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2019-07-06 | $0.0138500 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2019-07-07 | $0.0141700 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2019-07-08 | $0.0144600 | $0.0156200 | $0.0178300 | $0.0154900 |
| 2019-07-09 | $0.0156200 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2019-07-10 | $0.0159600 | $0.0135500 | $0.0153700 | $0.0135500 |
| 2019-07-11 | $0.0135500 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2019-07-12 | $0.0127000 | $0.0110900 | $0.0228900 | $0.008966 |
| 2019-07-13 | $0.0110900 | $0.0101100 | $0.0210200 | $0.0101100 |
| 2019-07-14 | $0.0101100 | $0.009082 | $0.009082 | $0.009082 |
| 2019-07-15 | $0.009082 | $0.0105200 | $0.0107400 | $0.009657 |
| 2019-07-16 | $0.0105200 | $0.008952 | $0.009141 | $0.008952 |
| 2019-07-17 | $0.008952 | $0.009211 | $0.009211 | $0.009211 |
| 2019-07-18 | $0.009211 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-07-19 | $0.0101100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2019-07-20 | $0.0100100 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-07-21 | $0.0102200 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2019-07-22 | $0.0100600 | $0.009810 | $0.009810 | $0.009810 |
| 2019-07-23 | $0.009810 | $0.009361 | $0.009361 | $0.009361 |
| 2019-07-24 | $0.009361 | $0.009284 | $0.009284 | $0.009284 |
| 2019-07-25 | $0.009284 | $0.009388 | $0.009388 | $0.009388 |
| 2019-07-26 | $0.009388 | $0.009355 | $0.009355 | $0.009355 |
| 2019-07-27 | $0.009355 | $0.009004 | $0.009004 | $0.009004 |
| 2019-07-28 | $0.009004 | $0.009055 | $0.009055 | $0.009055 |
| 2019-07-29 | $0.009055 | $0.009032 | $0.009032 | $0.009032 |
| 2019-07-30 | $0.009032 | $0.009116 | $0.009116 | $0.009116 |
| 2019-07-31 | $0.009116 | $0.009585 | $0.009585 | $0.009585 |
| 2019-08-01 | $0.009585 | $0.009448 | $0.009491 | $0.009448 |
| 2019-08-03 | $0.0100000 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-08-04 | $0.0102700 | $0.0103300 | $0.0103300 | $0.0102700 |
| 2019-08-10 | $0.0112700 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2019-08-11 | $0.0107300 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2019-08-17 | $0.009842 | $0.009706 | $0.009706 | $0.009706 |
| 2019-08-18 | $0.009706 | $0.009728 | $0.009728 | $0.009706 |
| 2019-08-24 | $0.009890 | $0.009645 | $0.009645 | $0.009645 |
| 2019-08-25 | $0.009645 | $0.009668 | $0.009668 | $0.009645 |
| 2019-08-31 | $0.009491 | $0.008382 | $0.009538 | $0.008382 |
| 2019-09-01 | $0.008382 | $0.008385 | $0.008385 | $0.008382 |
| 2019-09-07 | $0.0137100 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2019-09-08 | $0.0139800 | $0.0140000 | $0.0140000 | $0.0139800 |
| 2019-09-14 | $0.0172200 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2019-09-15 | $0.0172200 | $0.0172300 | $0.0172300 | $0.0172200 |
| 2019-09-21 | $0.0168900 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2019-09-22 | $0.0166000 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2019-09-28 | $0.0102500 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-09-29 | $0.0102700 | $0.0103100 | $0.0103100 | $0.0102700 |
| 2019-10-05 | $0.0129100 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2019-10-06 | $0.0129300 | $0.0129400 | $0.0129400 | $0.0129300 |
| 2019-10-12 | $0.0163900 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2019-10-13 | $0.0165400 | $0.0165300 | $0.0165400 | $0.0165300 |
| 2019-10-19 | $0.0157900 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2019-10-20 | $0.0158000 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2019-10-26 | $0.0171700 | $0.0164300 | $0.0181700 | $0.0164300 |
| 2019-10-27 | $0.0164300 | $0.0166400 | $0.0166400 | $0.0164300 |
| 2019-11-02 | $0.0165800 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2019-11-03 | $0.0166700 | $0.0167500 | $0.0167500 | $0.0166700 |
| 2019-11-09 | $0.0157000 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2019-11-10 | $0.0157900 | $0.0157800 | $0.0157900 | $0.0157800 |
| 2019-11-16 | $0.0151600 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2019-11-17 | $0.0152100 | $0.0152400 | $0.0152400 | $0.0152100 |
| 2019-11-23 | $0.0128300 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2019-11-24 | $0.0129200 | $0.0128900 | $0.0129200 | $0.0128900 |
| 2019-11-30 | $0.0125100 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2019-12-01 | $0.0121900 | $0.0121600 | $0.0121900 | $0.0121600 |
| 2020-01-04 | $0.0173200 | $0.0171400 | $0.0173600 | $0.0171400 |
| 2020-01-05 | $0.0171400 | $0.0171900 | $0.0171900 | $0.0171400 |
| 2020-01-11 | $0.0190800 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2020-01-12 | $0.0187000 | $0.0186100 | $0.0187000 | $0.0186100 |
| 2020-10-24 | $0.0339000 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2020-10-25 | $0.0343900 | $0.0343200 | $0.0343300 | $0.0343200 |
Description
WavesGo Crypto ICO Description
WavesGO is a crypto asset issued on the Waves blockchain. WGO will be the only accepted payment method for all the services provided by WavesGo, the main block explorer for the Waves platform. Paid (WGO) services include:
- Ad space in WavesGo
- White label solutions like faucets and LPOS pools.
- Bespoke solutions in WavesGo.
- API for the WavesGo BI System, that makes it easier for developers to integrate Waves into their project.
Holders of WGO also get other benefits such as a share of profits generated by WavesGo (paid either in Waves or other assets - airdropped to WGO holders on a regular basis) and the chance to vote in projects and prioritization decisions in WavesGo. Holders also receive a share of LPoS earnings gathered from the WavesGo LPOS pool.
технология
WavesGo Crypto Technology
Sorry, detailed technology about WavesGo is not currently available
черты
WavesGo Crypto Features
Sorry, detailed features about WavesGo is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения