WAN Coin Values WAN
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6301
Рынок: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6301
Активные криптовалюты89491
РынокWanchain Crypto Coin Rank 173
Веб-сайт
Белый лист
r/Wanchain
169,028,581 WAN
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Wanchain
Wanchain valuesUSD Цена $ 1.84
$ 1.84
Wanchain BTC Цена 0.00003177
0.00003177
Wanchain 24ч $ 15,325,273
$ 15,325,273
Wanchain Рейтинг Рынка $ 310,563,017
$ 310,563,017
24ч
265 BTC1 H
-2.13 %
24 H
-1.86 %
7 d
49.25 %
сегодня Wanchain цена в долларах США в настоящее время
1.84
USD, и если он преобразуется в Bitcoin является
0.00003177
BTC. Всего 5,370 монета's в настоящее время распространяются на рынке. Wanchain цены в настоящее время испытывают изменение -1.86 %, проверять все криптовалюты. За последние 24 часа 0.153 M US dollars Wanchain торгуется на Crypto Exchanges. Получить Wanchain's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
WAN Диаграммы
Wanchain Цена Диаграммы
WAN Диаграммa высокой/низкой цены
Wanchain Цена Диаграммa высокой/низкой цены
Historical Data
Wanchain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-03-27 | $3.44 | $3.37 | $3.51 | $3.27 |
| 2018-03-28 | $3.37 | $3.46 | $3.50 | $3.28 |
| 2018-03-29 | $3.46 | $2.95 | $3.23 | $2.83 |
| 2018-03-30 | $2.95 | $3.27 | $3.40 | $2.80 |
| 2018-03-31 | $3.26 | $3.26 | $3.44 | $3.23 |
| 2018-04-01 | $3.26 | $3.09 | $3.22 | $3.01 |
| 2018-04-02 | $3.09 | $3.17 | $3.32 | $3.14 |
| 2018-04-03 | $3.17 | $3.54 | $3.55 | $3.28 |
| 2018-04-04 | $3.54 | $3.04 | $3.25 | $3.00 |
| 2018-04-05 | $3.04 | $3.15 | $3.17 | $3.01 |
| 2018-04-06 | $3.15 | $3.03 | $3.15 | $3.02 |
| 2018-04-07 | $3.03 | $3.59 | $3.82 | $3.15 |
| 2018-04-08 | $3.59 | $3.92 | $3.98 | $3.64 |
| 2018-04-09 | $3.92 | $3.71 | $3.84 | $3.53 |
| 2018-04-10 | $3.71 | $4.50 | $4.51 | $3.74 |
| 2018-04-11 | $4.51 | $4.38 | $4.80 | $4.30 |
| 2018-04-12 | $4.36 | $6.03 | $6.26 | $4.92 |
| 2018-04-13 | $6.03 | $5.73 | $6.75 | $5.60 |
| 2018-04-14 | $5.73 | $5.65 | $6.26 | $5.46 |
| 2018-04-15 | $5.65 | $6.01 | $6.41 | $5.86 |
| 2018-04-16 | $6.01 | $5.70 | $6.11 | $5.55 |
| 2018-04-17 | $5.69 | $5.39 | $5.60 | $5.26 |
| 2018-04-18 | $5.38 | $5.97 | $6.09 | $5.53 |
| 2018-04-19 | $5.97 | $6.58 | $6.75 | $5.94 |
| 2018-04-20 | $6.58 | $6.67 | $7.04 | $6.49 |
| 2018-04-21 | $6.67 | $6.21 | $6.72 | $6.16 |
| 2018-04-22 | $6.21 | $6.34 | $6.63 | $6.12 |
| 2018-04-23 | $6.34 | $6.65 | $6.71 | $6.42 |
| 2018-04-24 | $6.62 | $7.66 | $8.06 | $7.04 |
| 2018-04-25 | $7.66 | $7.36 | $7.76 | $6.48 |
| 2018-04-26 | $7.36 | $8.23 | $8.44 | $7.66 |
| 2018-04-27 | $8.24 | $7.99 | $8.15 | $7.56 |
| 2018-04-28 | $7.99 | $8.74 | $8.74 | $8.27 |
| 2018-04-29 | $8.73 | $8.50 | $8.80 | $8.37 |
| 2018-04-30 | $8.50 | $8.22 | $8.73 | $7.98 |
| 2018-05-01 | $8.22 | $8.19 | $8.23 | $7.74 |
| 2018-05-02 | $8.19 | $8.85 | $8.91 | $8.31 |
| 2018-05-03 | $8.85 | $9.80 | $10.33 | $9.13 |
| 2018-05-04 | $9.81 | $9.30 | $9.98 | $8.73 |
| 2018-05-05 | $9.31 | $8.66 | $9.45 | $8.42 |
| 2018-05-06 | $8.64 | $8.36 | $8.75 | $8.06 |
| 2018-05-07 | $8.34 | $8.11 | $8.43 | $7.66 |
| 2018-05-08 | $8.10 | $7.78 | $8.19 | $7.73 |
| 2018-05-09 | $7.78 | $7.80 | $8.05 | $7.47 |
| 2018-05-10 | $7.80 | $7.35 | $7.94 | $7.33 |
| 2018-05-11 | $7.35 | $6.75 | $6.99 | $6.23 |
| 2018-05-12 | $6.75 | $7.02 | $7.21 | $6.42 |
| 2018-05-13 | $7.05 | $7.35 | $7.38 | $6.82 |
| 2018-05-14 | $7.35 | $6.95 | $7.32 | $6.78 |
| 2018-05-15 | $6.95 | $6.56 | $6.84 | $6.45 |
| 2018-05-16 | $6.56 | $6.22 | $6.51 | $6.09 |
| 2018-05-17 | $6.22 | $5.78 | $6.15 | $5.67 |
| 2018-05-18 | $5.79 | $6.10 | $6.22 | $5.82 |
| 2018-05-19 | $6.10 | $5.95 | $6.22 | $5.90 |
| 2018-05-20 | $5.95 | $6.24 | $6.38 | $6.06 |
| 2018-05-21 | $6.24 | $5.86 | $6.26 | $5.71 |
| 2018-05-22 | $5.86 | $4.97 | $5.56 | $4.89 |
| 2018-05-23 | $4.96 | $4.41 | $4.80 | $4.28 |
| 2018-05-24 | $4.41 | $4.85 | $4.89 | $4.26 |
| 2018-05-25 | $4.84 | $4.63 | $4.93 | $4.54 |
| 2018-05-26 | $4.63 | $4.38 | $4.63 | $4.34 |
| 2018-05-27 | $4.38 | $4.36 | $4.66 | $4.29 |
| 2018-05-28 | $4.36 | $3.88 | $4.24 | $3.77 |
| 2018-05-29 | $3.88 | $4.50 | $4.71 | $3.96 |
| 2018-05-30 | $4.51 | $4.37 | $4.65 | $4.22 |
| 2018-05-31 | $4.38 | $4.65 | $4.80 | $4.42 |
| 2018-06-01 | $4.65 | $4.53 | $4.69 | $4.48 |
| 2018-06-02 | $4.53 | $4.68 | $4.78 | $4.60 |
| 2018-06-03 | $4.69 | $4.83 | $5.05 | $4.72 |
| 2018-06-04 | $4.83 | $4.47 | $4.76 | $4.37 |
| 2018-06-05 | $4.47 | $4.42 | $4.65 | $4.30 |
| 2018-06-06 | $4.42 | $4.59 | $4.90 | $4.27 |
| 2018-06-07 | $4.59 | $4.43 | $4.80 | $4.43 |
| 2018-06-08 | $4.43 | $4.30 | $4.46 | $4.16 |
| 2018-06-09 | $4.30 | $4.14 | $4.39 | $4.13 |
| 2018-06-10 | $4.14 | $3.47 | $3.77 | $3.36 |
| 2018-06-11 | $3.47 | $3.47 | $3.53 | $3.32 |
| 2018-06-12 | $3.47 | $3.04 | $3.34 | $2.97 |
| 2018-06-13 | $3.04 | $2.84 | $3.02 | $2.65 |
| 2018-06-14 | $2.84 | $3.20 | $3.28 | $2.93 |
| 2018-06-15 | $3.20 | $2.86 | $3.12 | $2.83 |
| 2018-06-16 | $2.87 | $2.91 | $2.95 | $2.78 |
| 2018-06-17 | $2.91 | $2.86 | $2.99 | $2.86 |
| 2018-06-18 | $2.87 | $2.99 | $3.09 | $2.93 |
| 2018-06-19 | $2.99 | $3.07 | $3.10 | $2.97 |
| 2018-06-20 | $3.07 | $3.08 | $3.09 | $2.96 |
| 2018-06-21 | $3.08 | $2.95 | $3.25 | $2.93 |
| 2018-06-22 | $2.95 | $2.53 | $2.66 | $2.45 |
| 2018-06-23 | $2.53 | $2.52 | $2.62 | $2.51 |
| 2018-06-24 | $2.53 | $2.26 | $2.53 | $2.16 |
| 2018-06-25 | $2.27 | $2.42 | $2.48 | $2.29 |
| 2018-06-26 | $2.42 | $2.13 | $2.37 | $2.11 |
| 2018-06-27 | $2.13 | $2.14 | $2.18 | $2.05 |
| 2018-06-28 | $2.14 | $2.06 | $2.23 | $1.99 |
| 2018-06-29 | $2.06 | $2.25 | $2.31 | $2.08 |
| 2018-06-30 | $2.25 | $2.40 | $2.49 | $2.30 |
| 2018-07-01 | $2.41 | $2.44 | $2.46 | $2.28 |
| 2018-07-02 | $2.44 | $2.71 | $2.83 | $2.53 |
| 2018-07-03 | $2.71 | $2.46 | $2.75 | $2.44 |
| 2018-07-04 | $2.46 | $2.59 | $2.70 | $2.43 |
| 2018-07-05 | $2.58 | $2.52 | $2.73 | $2.43 |
| 2018-07-06 | $2.52 | $2.44 | $2.55 | $2.32 |
| 2018-07-07 | $2.44 | $2.50 | $2.50 | $2.37 |
| 2018-07-08 | $2.48 | $2.48 | $2.60 | $2.41 |
| 2018-07-09 | $2.48 | $2.34 | $2.47 | $2.32 |
| 2018-07-10 | $2.34 | $2.08 | $2.23 | $2.02 |
| 2018-07-11 | $2.08 | $2.11 | $2.22 | $2.02 |
| 2018-07-12 | $2.11 | $2.00 | $2.07 | $1.91 |
| 2018-07-13 | $2.00 | $1.99 | $2.12 | $1.95 |
| 2018-07-14 | $1.99 | $2.02 | $2.06 | $1.97 |
| 2018-07-15 | $2.02 | $2.10 | $2.15 | $2.01 |
| 2018-07-16 | $2.10 | $2.35 | $2.42 | $2.20 |
| 2018-07-17 | $2.35 | $2.63 | $2.71 | $2.47 |
| 2018-07-18 | $2.63 | $2.47 | $2.80 | $2.43 |
| 2018-07-19 | $2.47 | $2.35 | $2.60 | $2.32 |
| 2018-07-20 | $2.35 | $2.03 | $2.30 | $1.97 |
| 2018-07-21 | $2.03 | $2.21 | $2.24 | $2.02 |
| 2018-07-22 | $2.21 | $2.16 | $2.28 | $2.12 |
| 2018-07-23 | $2.16 | $1.99 | $2.40 | $1.94 |
| 2018-07-24 | $2.00 | $1.98 | $2.26 | $1.96 |
| 2018-07-25 | $1.98 | $2.10 | $2.16 | $1.92 |
| 2018-07-26 | $2.10 | $1.88 | $2.09 | $1.85 |
| 2018-07-27 | $1.88 | $1.95 | $1.99 | $1.88 |
| 2018-07-28 | $1.95 | $1.95 | $1.98 | $1.91 |
| 2018-07-29 | $1.95 | $1.88 | $1.95 | $1.85 |
| 2018-07-30 | $1.88 | $1.74 | $1.89 | $1.71 |
| 2018-07-31 | $1.74 | $1.50 | $1.65 | $1.46 |
| 2018-08-01 | $1.50 | $1.39 | $1.50 | $1.34 |
| 2018-08-02 | $1.39 | $1.21 | $1.40 | $1.19 |
| 2018-08-03 | $1.21 | $1.26 | $1.31 | $1.05 |
| 2018-08-04 | $1.26 | $1.14 | $1.27 | $1.07 |
| 2018-08-05 | $1.14 | $1.15 | $1.19 | $1.12 |
| 2018-08-06 | $1.15 | $1.17 | $1.18 | $1.11 |
| 2018-08-07 | $1.17 | $1.18 | $1.35 | $1.10 |
| 2018-08-08 | $1.17 | $1.01 | $1.16 | $0.9446000 |
| 2018-08-09 | $1.01 | $1.12 | $1.18 | $1.05 |
| 2018-08-10 | $1.12 | $0.9913000 | $1.08 | $0.9679000 |
| 2018-08-11 | $0.9912000 | $0.9258000 | $1.02 | $0.8877000 |
| 2018-08-12 | $0.9251000 | $0.8903000 | $0.9801000 | $0.8631000 |
| 2018-08-13 | $0.8902000 | $0.7027000 | $0.8975000 | $0.6908000 |
| 2018-08-14 | $0.7027000 | $0.6900000 | $0.7229000 | $0.6023000 |
| 2018-08-15 | $0.6900000 | $0.6808000 | $0.7586000 | $0.6695000 |
| 2018-08-16 | $0.6808000 | $0.7791000 | $0.8221000 | $0.6710000 |
| 2018-08-17 | $0.7791000 | $0.9768000 | $0.9847000 | $0.8101000 |
| 2018-08-18 | $0.9722000 | $0.8372000 | $0.9801000 | $0.7892000 |
| 2018-08-19 | $0.8372000 | $0.9337000 | $0.9428000 | $0.8407000 |
| 2018-08-20 | $0.9337000 | $0.8057000 | $0.9399000 | $0.7944000 |
| 2018-08-21 | $0.8057000 | $0.8620000 | $0.8834000 | $0.8309000 |
| 2018-08-22 | $0.8607000 | $0.8034000 | $0.9498000 | $0.7658000 |
| 2018-08-23 | $0.8015000 | $0.8926000 | $0.9024000 | $0.8219000 |
| 2018-08-24 | $0.8893000 | $0.9708000 | $0.9929000 | $0.8755000 |
| 2018-08-25 | $0.9708000 | $1.09 | $1.13 | $0.9760000 |
| 2018-08-26 | $1.09 | $1.31 | $1.32 | $0.9819000 |
| 2018-08-27 | $1.31 | $1.34 | $1.53 | $1.25 |
| 2018-08-28 | $1.34 | $1.34 | $1.40 | $1.31 |
| 2018-08-29 | $1.34 | $1.22 | $1.35 | $1.14 |
| 2018-08-30 | $1.22 | $1.20 | $1.24 | $1.10 |
| 2018-08-31 | $1.20 | $1.32 | $1.39 | $1.18 |
| 2018-09-01 | $1.32 | $1.44 | $1.54 | $1.31 |
| 2018-09-02 | $1.44 | $1.38 | $1.50 | $1.35 |
| 2018-09-03 | $1.38 | $1.34 | $1.44 | $1.28 |
| 2018-09-04 | $1.34 | $1.35 | $1.44 | $1.33 |
| 2018-09-05 | $1.35 | $1.02 | $1.25 | $1.01 |
| 2018-09-06 | $1.02 | $1.07 | $1.07 | $0.9617000 |
| 2018-09-07 | $1.07 | $0.9848000 | $1.09 | $0.9778000 |
| 2018-09-08 | $0.9851000 | $0.8860000 | $1.00 | $0.8761000 |
| 2018-09-09 | $0.8866000 | $0.8992000 | $0.9361000 | $0.8580000 |
| 2018-09-10 | $0.8992000 | $0.8993000 | $0.9683000 | $0.8772000 |
| 2018-09-11 | $0.8974000 | $0.8065000 | $0.9135000 | $0.7762000 |
| 2018-09-12 | $0.8065000 | $0.8523000 | $0.8650000 | $0.7655000 |
| 2018-09-13 | $0.8523000 | $0.9063000 | $0.9517000 | $0.8712000 |
| 2018-09-14 | $0.9063000 | $0.8990000 | $0.9333000 | $0.8581000 |
| 2018-09-15 | $0.9008000 | $0.9190000 | $0.9640000 | $0.8811000 |
| 2018-09-16 | $0.9177000 | $0.9682000 | $1.01 | $0.8856000 |
| 2018-09-17 | $0.9676000 | $0.8647000 | $0.9862000 | $0.8534000 |
| 2018-09-18 | $0.8672000 | $0.8917000 | $0.9424000 | $0.8657000 |
| 2018-09-19 | $0.8910000 | $0.9201000 | $0.9425000 | $0.8792000 |
| 2018-09-20 | $0.9202000 | $0.9765000 | $0.9915000 | $0.9108000 |
| 2018-09-21 | $0.9765000 | $1.09 | $1.09 | $0.9758000 |
| 2018-09-22 | $1.09 | $1.00 | $1.09 | $0.9779000 |
| 2018-09-23 | $1.00 | $1.02 | $1.05 | $0.9860000 |
| 2018-09-24 | $1.02 | $0.9467000 | $1.04 | $0.9309000 |
| 2018-09-25 | $0.9467000 | $0.9097000 | $0.9264000 | $0.8723000 |
| 2018-09-26 | $0.9103000 | $0.8970000 | $0.9313000 | $0.8847000 |
| 2018-09-27 | $0.8983000 | $0.9474000 | $0.9628000 | $0.9093000 |
| 2018-09-28 | $0.9474000 | $0.9256000 | $0.9661000 | $0.9177000 |
| 2018-09-29 | $0.9256000 | $0.9351000 | $0.9575000 | $0.9074000 |
| 2018-09-30 | $0.9351000 | $0.9750000 | $0.9883000 | $0.9227000 |
| 2018-10-01 | $0.9737000 | $1.02 | $1.04 | $0.9457000 |
| 2018-10-02 | $1.02 | $1.01 | $1.03 | $0.9671000 |
| 2018-10-03 | $1.01 | $0.9635000 | $1.00 | $0.9427000 |
| 2018-10-04 | $0.9635000 | $1.03 | $1.05 | $0.9764000 |
| 2018-10-05 | $1.03 | $1.10 | $1.13 | $1.03 |
| 2018-10-06 | $1.10 | $1.05 | $1.10 | $1.03 |
| 2018-10-07 | $1.04 | $1.05 | $1.07 | $1.02 |
| 2018-10-08 | $1.05 | $1.09 | $1.12 | $1.05 |
| 2018-10-09 | $1.09 | $1.08 | $1.11 | $1.07 |
| 2018-10-10 | $1.08 | $1.12 | $1.14 | $1.05 |
| 2018-10-11 | $1.12 | $0.9165000 | $1.06 | $0.8799000 |
| 2018-10-12 | $0.9165000 | $0.9383000 | $0.9664000 | $0.9082000 |
| 2018-10-13 | $0.9384000 | $0.9664000 | $0.9764000 | $0.9326000 |
| 2018-10-14 | $0.9695000 | $0.9567000 | $0.9800000 | $0.9498000 |
| 2018-10-15 | $0.9567000 | $0.9938000 | $1.04 | $0.9244000 |
| 2018-10-16 | $0.9939000 | $0.9947000 | $1.02 | $0.9743000 |
| 2018-10-17 | $0.9947000 | $1.06 | $1.07 | $0.9888000 |
| 2018-10-18 | $1.06 | $0.9980000 | $1.05 | $0.9668000 |
| 2018-10-19 | $0.9948000 | $0.9995000 | $1.01 | $0.9833000 |
| 2018-10-20 | $0.9995000 | $1.01 | $1.02 | $0.9924000 |
| 2018-10-21 | $1.01 | $0.9895000 | $1.03 | $0.9856000 |
| 2018-10-22 | $0.9895000 | $0.9965000 | $1.01 | $0.9608000 |
| 2018-10-23 | $0.9966000 | $0.9770000 | $1.01 | $0.9641000 |
| 2018-10-24 | $0.9771000 | $1.02 | $1.05 | $0.9734000 |
| 2018-10-25 | $1.02 | $1.06 | $1.09 | $0.9920000 |
| 2018-10-26 | $1.06 | $1.06 | $1.12 | $1.05 |
| 2018-10-27 | $1.06 | $1.01 | $1.07 | $1.00 |
| 2018-10-28 | $1.01 | $1.07 | $1.08 | $1.01 |
| 2018-10-29 | $1.07 | $1.02 | $1.09 | $0.9900000 |
| 2018-10-30 | $1.02 | $1.08 | $1.12 | $1.02 |
| 2018-10-31 | $1.08 | $1.13 | $1.16 | $1.06 |
| 2018-11-01 | $1.13 | $1.10 | $1.14 | $1.09 |
| 2018-11-02 | $1.10 | $1.07 | $1.11 | $1.07 |
| 2018-11-03 | $1.07 | $1.08 | $1.09 | $1.04 |
| 2018-11-04 | $1.08 | $1.04 | $1.09 | $1.04 |
| 2018-11-05 | $1.04 | $1.01 | $1.04 | $0.9856000 |
| 2018-11-06 | $1.01 | $1.03 | $1.04 | $0.9836000 |
| 2018-11-07 | $1.03 | $1.05 | $1.06 | $1.02 |
| 2018-11-08 | $1.05 | $1.00 | $1.04 | $0.9927000 |
| 2018-11-09 | $1.00 | $0.9663000 | $1.00 | $0.9459000 |
| 2018-11-10 | $0.9663000 | $0.9678000 | $0.9806000 | $0.9505000 |
| 2018-11-11 | $0.9678000 | $0.9305000 | $0.9715000 | $0.9228000 |
| 2018-11-12 | $0.9285000 | $0.9327000 | $0.9550000 | $0.9148000 |
| 2018-11-13 | $0.9327000 | $0.8729000 | $0.9281000 | $0.8685000 |
| 2018-11-14 | $0.8735000 | $0.7544000 | $0.7940000 | $0.6637000 |
| 2018-11-15 | $0.7543000 | $0.7257000 | $0.7556000 | $0.6551000 |
| 2018-11-16 | $0.7251000 | $0.6776000 | $0.7290000 | $0.6715000 |
| 2018-11-17 | $0.6777000 | $0.6761000 | $0.6833000 | $0.6560000 |
| 2018-11-18 | $0.6754000 | $0.6856000 | $0.6952000 | $0.6637000 |
| 2018-11-19 | $0.6862000 | $0.5286000 | $0.5877000 | $0.4959000 |
| 2018-11-20 | $0.5286000 | $0.4584000 | $0.4939000 | $0.4311000 |
| 2018-11-21 | $0.4584000 | $0.4933000 | $0.5025000 | $0.4662000 |
| 2018-11-22 | $0.4938000 | $0.4364000 | $0.4701000 | $0.4347000 |
| 2018-11-23 | $0.4364000 | $0.4504000 | $0.4552000 | $0.4343000 |
| 2018-11-24 | $0.4504000 | $0.3843000 | $0.4047000 | $0.3777000 |
| 2018-11-25 | $0.3843000 | $0.3940000 | $0.4084000 | $0.3609000 |
| 2018-11-26 | $0.3940000 | $0.3675000 | $0.3864000 | $0.3539000 |
| 2018-11-27 | $0.3675000 | $0.3758000 | $0.3800000 | $0.3609000 |
| 2018-11-28 | $0.3766000 | $0.4383000 | $0.4814000 | $0.4179000 |
| 2018-11-29 | $0.4383000 | $0.4458000 | $0.4655000 | $0.4287000 |
| 2018-11-30 | $0.4458000 | $0.3937000 | $0.4194000 | $0.3834000 |
| 2018-12-01 | $0.3938000 | $0.4357000 | $0.4508000 | $0.4072000 |
| 2018-12-02 | $0.4353000 | $0.4363000 | $0.4533000 | $0.4239000 |
| 2018-12-03 | $0.4363000 | $0.3929000 | $0.4092000 | $0.3783000 |
| 2018-12-04 | $0.3929000 | $0.4091000 | $0.4288000 | $0.3894000 |
| 2018-12-05 | $0.4091000 | $0.3805000 | $0.4037000 | $0.3790000 |
| 2018-12-06 | $0.3805000 | $0.3346000 | $0.3639000 | $0.3326000 |
| 2018-12-07 | $0.3346000 | $0.3380000 | $0.3544000 | $0.3158000 |
| 2018-12-08 | $0.3380000 | $0.3385000 | $0.3516000 | $0.3306000 |
| 2018-12-09 | $0.3385000 | $0.3443000 | $0.3570000 | $0.3423000 |
| 2018-12-10 | $0.3443000 | $0.3253000 | $0.3405000 | $0.3222000 |
| 2018-12-11 | $0.3253000 | $0.3210000 | $0.3334000 | $0.3130000 |
| 2018-12-12 | $0.3210000 | $0.3304000 | $0.3379000 | $0.3263000 |
| 2018-12-13 | $0.3304000 | $0.3074000 | $0.3174000 | $0.3045000 |
| 2018-12-14 | $0.3074000 | $0.2902000 | $0.3053000 | $0.2865000 |
| 2018-12-15 | $0.2902000 | $0.2870000 | $0.2934000 | $0.2791000 |
| 2018-12-16 | $0.2870000 | $0.2903000 | $0.2978000 | $0.2882000 |
| 2018-12-17 | $0.2903000 | $0.3239000 | $0.3387000 | $0.3139000 |
| 2018-12-18 | $0.3239000 | $0.3456000 | $0.3478000 | $0.3345000 |
| 2018-12-19 | $0.3456000 | $0.3456000 | $0.3586000 | $0.3401000 |
| 2018-12-20 | $0.3456000 | $0.3988000 | $0.4047000 | $0.3717000 |
| 2018-12-21 | $0.3988000 | $0.3782000 | $0.4094000 | $0.3518000 |
| 2018-12-22 | $0.3782000 | $0.4122000 | $0.4235000 | $0.3869000 |
| 2018-12-23 | $0.4122000 | $0.4076000 | $0.4164000 | $0.3976000 |
| 2018-12-24 | $0.4076000 | $0.4090000 | $0.4437000 | $0.4027000 |
| 2018-12-25 | $0.4090000 | $0.3643000 | $0.3862000 | $0.3564000 |
| 2018-12-26 | $0.3643000 | $0.3744000 | $0.3789000 | $0.3622000 |
| 2018-12-27 | $0.3744000 | $0.3325000 | $0.3579000 | $0.3293000 |
| 2018-12-28 | $0.3325000 | $0.3711000 | $0.3742000 | $0.3476000 |
| 2018-12-29 | $0.3711000 | $0.3471000 | $0.3588000 | $0.3424000 |
| 2018-12-30 | $0.3471000 | $0.3592000 | $0.3666000 | $0.3523000 |
| 2018-12-31 | $0.3592000 | $0.3376000 | $0.3473000 | $0.3344000 |
| 2019-01-01 | $0.3376000 | $0.3523000 | $0.3552000 | $0.3454000 |
| 2019-01-02 | $0.3523000 | $0.3608000 | $0.3659000 | $0.3546000 |
| 2019-01-03 | $0.3608000 | $0.3517000 | $0.3552000 | $0.3450000 |
| 2019-01-04 | $0.3517000 | $0.3556000 | $0.3587000 | $0.3515000 |
| 2019-01-05 | $0.3556000 | $0.3644000 | $0.3746000 | $0.3529000 |
| 2019-01-06 | $0.3644000 | $0.3849000 | $0.3958000 | $0.3829000 |
| 2019-01-07 | $0.3849000 | $0.3694000 | $0.3847000 | $0.3675000 |
| 2019-01-08 | $0.3694000 | $0.3645000 | $0.3729000 | $0.3581000 |
| 2019-01-09 | $0.3645000 | $0.3712000 | $0.3788000 | $0.3629000 |
| 2019-01-10 | $0.3712000 | $0.3114000 | $0.3399000 | $0.3053000 |
| 2019-01-11 | $0.3114000 | $0.3140000 | $0.3206000 | $0.3065000 |
| 2019-01-12 | $0.3140000 | $0.3122000 | $0.3169000 | $0.3058000 |
| 2019-01-13 | $0.3122000 | $0.2880000 | $0.3074000 | $0.2845000 |
| 2019-01-14 | $0.2880000 | $0.3085000 | $0.3107000 | $0.2982000 |
| 2019-01-15 | $0.3085000 | $0.2944000 | $0.3037000 | $0.2860000 |
| 2019-01-16 | $0.2944000 | $0.3156000 | $0.3253000 | $0.2948000 |
| 2019-01-17 | $0.3156000 | $0.3361000 | $0.3592000 | $0.3188000 |
| 2019-01-18 | $0.3361000 | $0.3287000 | $0.3458000 | $0.3222000 |
| 2019-01-19 | $0.3287000 | $0.3465000 | $0.3558000 | $0.3353000 |
| 2019-01-20 | $0.3465000 | $0.3108000 | $0.3342000 | $0.3059000 |
| 2019-01-21 | $0.3108000 | $0.3239000 | $0.3239000 | $0.3073000 |
| 2019-01-22 | $0.3239000 | $0.3339000 | $0.3364000 | $0.3181000 |
| 2019-01-23 | $0.3339000 | $0.3172000 | $0.3318000 | $0.3119000 |
| 2019-01-24 | $0.3172000 | $0.3263000 | $0.3271000 | $0.3178000 |
| 2019-01-25 | $0.3263000 | $0.3200000 | $0.3327000 | $0.3166000 |
| 2019-01-26 | $0.3200000 | $0.3388000 | $0.3412000 | $0.3179000 |
| 2019-01-27 | $0.3388000 | $0.3127000 | $0.3362000 | $0.3070000 |
| 2019-01-28 | $0.3127000 | $0.2922000 | $0.3036000 | $0.2829000 |
| 2019-01-29 | $0.2922000 | $0.2837000 | $0.2915000 | $0.2766000 |
| 2019-01-30 | $0.2837000 | $0.2874000 | $0.2922000 | $0.2833000 |
| 2019-01-31 | $0.2874000 | $0.2744000 | $0.2884000 | $0.2687000 |
| 2019-02-01 | $0.2744000 | $0.2738000 | $0.2796000 | $0.2659000 |
| 2019-02-02 | $0.2738000 | $0.2765000 | $0.2803000 | $0.2744000 |
| 2019-02-03 | $0.2765000 | $0.2711000 | $0.2788000 | $0.2695000 |
| 2019-02-04 | $0.2711000 | $0.2690000 | $0.2765000 | $0.2677000 |
| 2019-02-05 | $0.2690000 | $0.2610000 | $0.2720000 | $0.2590000 |
| 2019-02-06 | $0.2610000 | $0.2814000 | $0.2865000 | $0.2492000 |
| 2019-02-07 | $0.2814000 | $0.2706000 | $0.2832000 | $0.2677000 |
| 2019-02-08 | $0.2706000 | $0.2928000 | $0.2979000 | $0.2876000 |
| 2019-02-09 | $0.2928000 | $0.2886000 | $0.2926000 | $0.2832000 |
| 2019-02-10 | $0.2886000 | $0.2926000 | $0.2947000 | $0.2871000 |
| 2019-02-11 | $0.2926000 | $0.2914000 | $0.2939000 | $0.2823000 |
| 2019-02-12 | $0.2914000 | $0.2934000 | $0.2984000 | $0.2866000 |
| 2019-02-13 | $0.2934000 | $0.2855000 | $0.2924000 | $0.2847000 |
| 2019-02-14 | $0.2855000 | $0.2791000 | $0.2867000 | $0.2751000 |
| 2019-02-15 | $0.2791000 | $0.2796000 | $0.2840000 | $0.2770000 |
| 2019-02-16 | $0.2796000 | $0.2820000 | $0.2872000 | $0.2789000 |
| 2019-02-17 | $0.2820000 | $0.2933000 | $0.2948000 | $0.2762000 |
| 2019-02-18 | $0.2933000 | $0.3036000 | $0.3144000 | $0.3012000 |
| 2019-02-19 | $0.3036000 | $0.3009000 | $0.3083000 | $0.2985000 |
| 2019-02-20 | $0.3009000 | $0.3072000 | $0.3085000 | $0.2998000 |
| 2019-02-21 | $0.3072000 | $0.2967000 | $0.3047000 | $0.2903000 |
| 2019-02-22 | $0.2967000 | $0.3035000 | $0.3069000 | $0.2978000 |
| 2019-02-23 | $0.3035000 | $0.3206000 | $0.3252000 | $0.3134000 |
| 2019-02-24 | $0.3206000 | $0.2858000 | $0.3069000 | $0.2793000 |
| 2019-02-25 | $0.2858000 | $0.2973000 | $0.3004000 | $0.2889000 |
| 2019-02-26 | $0.2973000 | $0.3042000 | $0.3105000 | $0.2907000 |
| 2019-02-27 | $0.3042000 | $0.3076000 | $0.3206000 | $0.2998000 |
| 2019-02-28 | $0.3076000 | $0.3059000 | $0.3116000 | $0.3029000 |
| 2019-03-01 | $0.3059000 | $0.3164000 | $0.3181000 | $0.3061000 |
| 2019-03-02 | $0.3164000 | $0.3130000 | $0.3225000 | $0.3096000 |
| 2019-03-03 | $0.3130000 | $0.3071000 | $0.3127000 | $0.3053000 |
| 2019-03-04 | $0.3071000 | $0.2883000 | $0.3032000 | $0.2857000 |
| 2019-03-05 | $0.2883000 | $0.3116000 | $0.3118000 | $0.2971000 |
| 2019-03-06 | $0.3116000 | $0.3047000 | $0.3143000 | $0.3041000 |
| 2019-03-07 | $0.3047000 | $0.3171000 | $0.3190000 | $0.3024000 |
| 2019-03-08 | $0.3171000 | $0.3568000 | $0.3610000 | $0.3090000 |
| 2019-03-09 | $0.3568000 | $0.4185000 | $0.4441000 | $0.3555000 |
| 2019-03-10 | $0.4185000 | $0.4433000 | $0.4712000 | $0.3710000 |
| 2019-03-11 | $0.4433000 | $0.3906000 | $0.4642000 | $0.3845000 |
| 2019-03-12 | $0.3906000 | $0.4231000 | $0.4538000 | $0.3850000 |
| 2019-03-13 | $0.4231000 | $0.4414000 | $0.4619000 | $0.3987000 |
| 2019-03-14 | $0.4414000 | $0.4743000 | $0.4910000 | $0.4223000 |
| 2019-03-15 | $0.4743000 | $0.4320000 | $0.5082000 | $0.4253000 |
| 2019-03-16 | $0.4320000 | $0.4224000 | $0.4466000 | $0.4200000 |
| 2019-03-17 | $0.4224000 | $0.4070000 | $0.4218000 | $0.4006000 |
| 2019-03-18 | $0.4070000 | $0.4029000 | $0.4089000 | $0.3858000 |
| 2019-03-19 | $0.4029000 | $0.4048000 | $0.4213000 | $0.3964000 |
| 2019-03-20 | $0.4048000 | $0.4081000 | $0.4154000 | $0.3954000 |
| 2019-03-21 | $0.4081000 | $0.3855000 | $0.4133000 | $0.3664000 |
| 2019-03-22 | $0.3855000 | $0.3921000 | $0.3962000 | $0.3754000 |
| 2019-03-23 | $0.3921000 | $0.4248000 | $0.4268000 | $0.3909000 |
| 2019-03-24 | $0.4248000 | $0.4054000 | $0.4254000 | $0.4014000 |
| 2019-03-25 | $0.4054000 | $0.3721000 | $0.4023000 | $0.3687000 |
| 2019-03-26 | $0.3721000 | $0.3982000 | $0.3997000 | $0.3718000 |
| 2019-03-27 | $0.3982000 | $0.4070000 | $0.4232000 | $0.4012000 |
| 2019-03-28 | $0.4070000 | $0.4258000 | $0.4307000 | $0.3964000 |
| 2019-03-29 | $0.4258000 | $0.4226000 | $0.4420000 | $0.4132000 |
| 2019-03-30 | $0.4226000 | $0.4188000 | $0.4266000 | $0.4095000 |
| 2019-03-31 | $0.4188000 | $0.4265000 | $0.4355000 | $0.4129000 |
| 2019-04-01 | $0.4265000 | $0.4417000 | $0.4575000 | $0.4297000 |
| 2019-04-02 | $0.4417000 | $0.4772000 | $0.5231000 | $0.4619000 |
| 2019-04-03 | $0.4772000 | $0.4523000 | $0.5106000 | $0.4424000 |
| 2019-04-04 | $0.4523000 | $0.4407000 | $0.4679000 | $0.4289000 |
| 2019-04-05 | $0.4407000 | $0.4712000 | $0.4827000 | $0.4493000 |
| 2019-04-06 | $0.4712000 | $0.4578000 | $0.4734000 | $0.4481000 |
| 2019-04-07 | $0.4578000 | $0.4625000 | $0.4826000 | $0.4591000 |
| 2019-04-08 | $0.4625000 | $0.4550000 | $0.4786000 | $0.4535000 |
| 2019-04-09 | $0.4550000 | $0.4359000 | $0.4525000 | $0.4296000 |
| 2019-04-10 | $0.4359000 | $0.4339000 | $0.4623000 | $0.4319000 |
| 2019-04-11 | $0.4339000 | $0.3946000 | $0.4154000 | $0.3798000 |
| 2019-04-12 | $0.3946000 | $0.3975000 | $0.4128000 | $0.3891000 |
| 2019-04-13 | $0.3975000 | $0.4184000 | $0.4233000 | $0.3974000 |
| 2019-04-14 | $0.4184000 | $0.4177000 | $0.4373000 | $0.4100000 |
| 2019-04-15 | $0.4177000 | $0.4050000 | $0.4160000 | $0.3962000 |
| 2019-04-16 | $0.4050000 | $0.4158000 | $0.4259000 | $0.4107000 |
| 2019-04-17 | $0.4158000 | $0.4218000 | $0.4293000 | $0.4062000 |
| 2019-04-18 | $0.4218000 | $0.4354000 | $0.4459000 | $0.4257000 |
| 2019-04-19 | $0.4354000 | $0.4454000 | $0.4576000 | $0.4343000 |
| 2019-04-20 | $0.4454000 | $0.4310000 | $0.4522000 | $0.4264000 |
| 2019-04-21 | $0.4310000 | $0.4125000 | $0.4311000 | $0.4012000 |
| 2019-04-22 | $0.4125000 | $0.4355000 | $0.4408000 | $0.4170000 |
| 2019-04-23 | $0.4355000 | $0.4118000 | $0.4558000 | $0.4112000 |
| 2019-04-24 | $0.4118000 | $0.3794000 | $0.4063000 | $0.3580000 |
| 2019-04-25 | $0.3794000 | $0.3450000 | $0.3654000 | $0.3439000 |
| 2019-04-26 | $0.3450000 | $0.3428000 | $0.3504000 | $0.3334000 |
| 2019-04-27 | $0.3428000 | $0.3497000 | $0.3617000 | $0.3369000 |
| 2019-04-28 | $0.3496000 | $0.3433000 | $0.3631000 | $0.3407000 |
| 2019-04-29 | $0.3433000 | $0.3360000 | $0.3542000 | $0.3296000 |
| 2019-04-30 | $0.3360000 | $0.3594000 | $0.3623000 | $0.3411000 |
| 2019-05-01 | $0.3594000 | $0.3662000 | $0.3945000 | $0.3620000 |
| 2019-05-02 | $0.3662000 | $0.3676000 | $0.3901000 | $0.3535000 |
| 2019-05-03 | $0.3676000 | $0.3632000 | $0.3861000 | $0.3541000 |
| 2019-05-04 | $0.3632000 | $0.3482000 | $0.3746000 | $0.3458000 |
| 2019-05-05 | $0.3482000 | $0.3457000 | $0.3518000 | $0.3393000 |
| 2019-05-06 | $0.3457000 | $0.3456000 | $0.3544000 | $0.3320000 |
| 2019-05-07 | $0.3456000 | $0.3261000 | $0.3561000 | $0.3241000 |
| 2019-05-08 | $0.3261000 | $0.3348000 | $0.3454000 | $0.3247000 |
| 2019-05-09 | $0.3348000 | $0.3026000 | $0.3459000 | $0.2985000 |
| 2019-05-10 | $0.3026000 | $0.3226000 | $0.3331000 | $0.3017000 |
| 2019-05-11 | $0.3226000 | $0.3578000 | $0.4029000 | $0.3427000 |
| 2019-05-12 | $0.3578000 | $0.3386000 | $0.3550000 | $0.3319000 |
| 2019-05-13 | $0.3386000 | $0.3434000 | $0.4019000 | $0.3390000 |
| 2019-05-14 | $0.3434000 | $0.3684000 | $0.3720000 | $0.3423000 |
| 2019-05-15 | $0.3684000 | $0.4291000 | $0.4565000 | $0.3720000 |
| 2019-05-16 | $0.4291000 | $0.4221000 | $0.4397000 | $0.3853000 |
| 2019-05-17 | $0.4221000 | $0.3929000 | $0.3980000 | $0.3659000 |
| 2019-05-18 | $0.3929000 | $0.3968000 | $0.4171000 | $0.3815000 |
| 2019-05-19 | $0.3968000 | $0.4006000 | $0.4497000 | $0.3947000 |
| 2019-05-20 | $0.4006000 | $0.3754000 | $0.3970000 | $0.3730000 |
| 2019-05-21 | $0.3754000 | $0.4007000 | $0.4146000 | $0.3689000 |
| 2019-05-22 | $0.4007000 | $0.3983000 | $0.4162000 | $0.3793000 |
| 2019-05-23 | $0.3983000 | $0.4552000 | $0.4694000 | $0.3947000 |
| 2019-05-24 | $0.4552000 | $0.4118000 | $0.4747000 | $0.4081000 |
| 2019-05-25 | $0.4118000 | $0.4132000 | $0.4212000 | $0.4016000 |
| 2019-05-26 | $0.4132000 | $0.4109000 | $0.4677000 | $0.3788000 |
| 2019-05-27 | $0.4109000 | $0.4095000 | $0.4221000 | $0.3995000 |
| 2019-05-28 | $0.4095000 | $0.4168000 | $0.4208000 | $0.4047000 |
| 2019-05-29 | $0.4168000 | $0.4213000 | $0.4368000 | $0.4065000 |
| 2019-05-30 | $0.4213000 | $0.3988000 | $0.4333000 | $0.3933000 |
| 2019-05-31 | $0.3988000 | $0.4180000 | $0.4211000 | $0.4074000 |
| 2019-06-01 | $0.4180000 | $0.4062000 | $0.4215000 | $0.4034000 |
| 2019-06-02 | $0.4062000 | $0.5104000 | $0.5739000 | $0.4141000 |
| 2019-06-03 | $0.5104000 | $0.4374000 | $0.4786000 | $0.4280000 |
| 2019-06-04 | $0.4374000 | $0.4329000 | $0.4544000 | $0.4025000 |
| 2019-06-05 | $0.4329000 | $0.4341000 | $0.4532000 | $0.4301000 |
| 2019-06-06 | $0.4341000 | $0.4303000 | $0.4369000 | $0.4210000 |
| 2019-06-07 | $0.4303000 | $0.4801000 | $0.5095000 | $0.4402000 |
| 2019-06-08 | $0.4801000 | $0.4587000 | $0.4790000 | $0.4537000 |
| 2019-06-09 | $0.4587000 | $0.4302000 | $0.4571000 | $0.4259000 |
| 2019-06-10 | $0.4302000 | $0.4682000 | $0.4706000 | $0.4467000 |
| 2019-06-11 | $0.4682000 | $0.4441000 | $0.4668000 | $0.4316000 |
| 2019-06-12 | $0.4441000 | $0.4706000 | $0.4829000 | $0.4524000 |
| 2019-06-13 | $0.4706000 | $0.4784000 | $0.4906000 | $0.4627000 |
| 2019-06-14 | $0.4784000 | $0.4374000 | $0.5457000 | $0.4316000 |
| 2019-06-15 | $0.4374000 | $0.4524000 | $0.4735000 | $0.4422000 |
| 2019-06-16 | $0.4524000 | $0.4336000 | $0.4675000 | $0.4152000 |
| 2019-06-17 | $0.4336000 | $0.4156000 | $0.4740000 | $0.4124000 |
| 2019-06-18 | $0.4156000 | $0.4169000 | $0.4248000 | $0.4043000 |
| 2019-06-19 | $0.4169000 | $0.4259000 | $0.4534000 | $0.4213000 |
| 2019-06-20 | $0.4259000 | $0.3985000 | $0.4558000 | $0.3932000 |
| 2019-06-21 | $0.3985000 | $0.3832000 | $0.4280000 | $0.3776000 |
| 2019-06-22 | $0.3832000 | $0.3964000 | $0.4135000 | $0.3457000 |
| 2019-06-23 | $0.3964000 | $0.3737000 | $0.4203000 | $0.3552000 |
| 2019-06-24 | $0.3737000 | $0.3796000 | $0.4071000 | $0.3721000 |
| 2019-06-25 | $0.3796000 | $0.3723000 | $0.4120000 | $0.3703000 |
| 2019-06-26 | $0.3723000 | $0.3899000 | $0.4694000 | $0.3568000 |
| 2019-06-27 | $0.3899000 | $0.3592000 | $0.3781000 | $0.3327000 |
| 2019-06-28 | $0.3592000 | $0.3623000 | $0.4113000 | $0.3547000 |
| 2019-06-29 | $0.3623000 | $0.3739000 | $0.3831000 | $0.3450000 |
| 2019-06-30 | $0.3739000 | $0.3442000 | $0.3486000 | $0.3319000 |
| 2019-07-01 | $0.3442000 | $0.3697000 | $0.3810000 | $0.3385000 |
| 2019-07-02 | $0.3697000 | $0.3406000 | $0.3865000 | $0.3342000 |
| 2019-07-03 | $0.3406000 | $0.3573000 | $0.3838000 | $0.3542000 |
| 2019-07-04 | $0.3573000 | $0.3313000 | $0.3450000 | $0.3152000 |
| 2019-07-05 | $0.3313000 | $0.3360000 | $0.3425000 | $0.3187000 |
| 2019-07-06 | $0.3360000 | $0.3390000 | $0.3440000 | $0.3222000 |
| 2019-07-07 | $0.3390000 | $0.3918000 | $0.4241000 | $0.3455000 |
| 2019-07-08 | $0.3918000 | $0.3563000 | $0.4311000 | $0.3470000 |
| 2019-07-09 | $0.3563000 | $0.3455000 | $0.3824000 | $0.3378000 |
| 2019-07-10 | $0.3455000 | $0.3253000 | $0.3433000 | $0.3020000 |
| 2019-07-11 | $0.3253000 | $0.2979000 | $0.3172000 | $0.2860000 |
| 2019-07-12 | $0.2979000 | $0.3076000 | $0.3195000 | $0.2994000 |
| 2019-07-13 | $0.3076000 | $0.2999000 | $0.3100000 | $0.2927000 |
| 2019-07-14 | $0.2999000 | $0.2657000 | $0.2860000 | $0.2635000 |
| 2019-07-15 | $0.2657000 | $0.2602000 | $0.2829000 | $0.2540000 |
| 2019-07-16 | $0.2602000 | $0.2195000 | $0.2293000 | $0.2151000 |
| 2019-07-17 | $0.2195000 | $0.2394000 | $0.2451000 | $0.2258000 |
| 2019-07-18 | $0.2394000 | $0.2490000 | $0.2711000 | $0.2413000 |
| 2019-07-19 | $0.2490000 | $0.2476000 | $0.2629000 | $0.2445000 |
| 2019-07-20 | $0.2476000 | $0.2641000 | $0.2658000 | $0.2528000 |
| 2019-07-21 | $0.2641000 | $0.2603000 | $0.2686000 | $0.2559000 |
| 2019-07-22 | $0.2603000 | $0.2563000 | $0.2599000 | $0.2505000 |
| 2019-07-23 | $0.2563000 | $0.2544000 | $0.2619000 | $0.2379000 |
| 2019-07-24 | $0.2544000 | $0.2659000 | $0.2663000 | $0.2451000 |
| 2019-07-25 | $0.2659000 | $0.3030000 | $0.3190000 | $0.2642000 |
| 2019-07-26 | $0.3030000 | $0.3210000 | $0.3344000 | $0.2925000 |
| 2019-07-27 | $0.3210000 | $0.2765000 | $0.3107000 | $0.2752000 |
| 2019-07-28 | $0.2765000 | $0.2857000 | $0.2911000 | $0.2775000 |
| 2019-07-29 | $0.2857000 | $0.2935000 | $0.2993000 | $0.2808000 |
| 2019-07-30 | $0.2935000 | $0.2735000 | $0.2970000 | $0.2710000 |
| 2019-07-31 | $0.2735000 | $0.2854000 | $0.2973000 | $0.2797000 |
| 2019-08-01 | $0.2854000 | $0.2787000 | $0.2851000 | $0.2776000 |
| 2019-08-03 | $0.2641000 | $0.2573000 | $0.2726000 | $0.2559000 |
| 2019-08-04 | $0.2573000 | $0.2569000 | $0.2573000 | $0.2569000 |
| 2019-08-10 | $0.2443000 | $0.2394000 | $0.2413000 | $0.2284000 |
| 2019-08-11 | $0.2394000 | $0.2379000 | $0.2394000 | $0.2379000 |
| 2019-08-17 | $0.2133000 | $0.2226000 | $0.2303000 | $0.2075000 |
| 2019-08-18 | $0.2226000 | $0.2225000 | $0.2226000 | $0.2225000 |
| 2019-08-24 | $0.4002000 | $0.4193000 | $0.6152000 | $0.3744000 |
| 2019-08-25 | $0.4193000 | $0.4168000 | $0.4193000 | $0.4168000 |
| 2019-08-31 | $0.3661000 | $0.3384000 | $0.4013000 | $0.3366000 |
| 2019-09-01 | $0.3384000 | $0.3387000 | $0.3387000 | $0.3384000 |
| 2019-09-07 | $0.2848000 | $0.2788000 | $0.3018000 | $0.2783000 |
| 2019-09-08 | $0.2788000 | $0.2786000 | $0.2788000 | $0.2786000 |
| 2019-09-14 | $0.2596000 | $0.2553000 | $0.2664000 | $0.2492000 |
| 2019-09-15 | $0.2553000 | $0.2546000 | $0.2553000 | $0.2546000 |
| 2019-09-21 | $0.2499000 | $0.2578000 | $0.2582000 | $0.2453000 |
| 2019-09-22 | $0.2578000 | $0.2548000 | $0.2578000 | $0.2548000 |
| 2019-09-28 | $0.1915000 | $0.1908000 | $0.1968000 | $0.1898000 |
| 2019-09-29 | $0.1908000 | $0.1927000 | $0.1927000 | $0.1908000 |
| 2019-10-05 | $0.2036000 | $0.2024000 | $0.2096000 | $0.2005000 |
| 2019-10-06 | $0.2024000 | $0.2030000 | $0.2030000 | $0.2024000 |
| 2019-10-12 | $0.2070000 | $0.2038000 | $0.2103000 | $0.2021000 |
| 2019-10-13 | $0.2038000 | $0.2024000 | $0.2038000 | $0.2024000 |
| 2019-10-19 | $0.1909000 | $0.1907000 | $0.1932000 | $0.1902000 |
| 2019-10-20 | $0.1907000 | $0.1918000 | $0.1918000 | $0.1907000 |
| 2019-10-26 | $0.1976000 | $0.1984000 | $0.2140000 | $0.1860000 |
| 2019-10-27 | $0.1984000 | $0.2005000 | $0.2005000 | $0.1984000 |
| 2019-11-02 | $0.2274000 | $0.2244000 | $0.2308000 | $0.2228000 |
| 2019-11-03 | $0.2244000 | $0.2296000 | $0.2296000 | $0.2244000 |
| 2019-11-09 | $0.2192000 | $0.2147000 | $0.2205000 | $0.2141000 |
| 2019-11-10 | $0.2147000 | $0.2163000 | $0.2163000 | $0.2147000 |
| 2019-11-16 | $0.2161000 | $0.2282000 | $0.2305000 | $0.2155000 |
| 2019-11-17 | $0.2282000 | $0.2271000 | $0.2282000 | $0.2271000 |
| 2019-11-23 | $0.1964000 | $0.2065000 | $0.2145000 | $0.1911000 |
| 2019-11-24 | $0.2065000 | $0.2071000 | $0.2071000 | $0.2065000 |
| 2019-11-30 | $0.2190000 | $0.2071000 | $0.2186000 | $0.2065000 |
| 2019-12-01 | $0.2071000 | $0.2076000 | $0.2076000 | $0.2071000 |
| 2019-12-07 | $0.1873000 | $0.1916000 | $0.1975000 | $0.1866000 |
| 2019-12-08 | $0.1916000 | $0.1893000 | $0.1916000 | $0.1893000 |
| 2019-12-14 | $0.1815000 | $0.1758000 | $0.1792000 | $0.1749000 |
| 2019-12-15 | $0.1758000 | $0.1748000 | $0.1758000 | $0.1748000 |
| 2019-12-21 | $0.1892000 | $0.1777000 | $0.1913000 | $0.1751000 |
| 2019-12-22 | $0.1777000 | $0.1793000 | $0.1793000 | $0.1777000 |
| 2019-12-28 | $0.1715000 | $0.1714000 | $0.1760000 | $0.1699000 |
| 2019-12-29 | $0.1714000 | $0.1712000 | $0.1714000 | $0.1712000 |
| 2020-01-04 | $0.1799000 | $0.1767000 | $0.1822000 | $0.1739000 |
| 2020-01-05 | $0.1767000 | $0.1772000 | $0.1772000 | $0.1767000 |
| 2020-01-11 | $0.1712000 | $0.1679000 | $0.1693000 | $0.1644000 |
| 2020-01-12 | $0.1679000 | $0.1669000 | $0.1679000 | $0.1669000 |
| 2020-01-18 | $0.1911000 | $0.1970000 | $0.1998000 | $0.1913000 |
| 2020-01-19 | $0.1970000 | $0.1960000 | $0.1970000 | $0.1960000 |
| 2020-01-25 | $0.1920000 | $0.1926000 | $0.1976000 | $0.1853000 |
| 2020-01-26 | $0.1926000 | $0.1966000 | $0.1966000 | $0.1926000 |
| 2020-02-01 | $0.2263000 | $0.2268000 | $0.2482000 | $0.2180000 |
| 2020-02-02 | $0.2268000 | $0.2277000 | $0.2277000 | $0.2268000 |
| 2020-02-08 | $0.2946000 | $0.2796000 | $0.2987000 | $0.2713000 |
| 2020-02-09 | $0.2796000 | $0.2758000 | $0.2796000 | $0.2758000 |
| 2020-02-15 | $0.3121000 | $0.2848000 | $0.3122000 | $0.2789000 |
| 2020-02-16 | $0.2848000 | $0.2843000 | $0.2848000 | $0.2843000 |
| 2020-02-22 | $0.2819000 | $0.2720000 | $0.2861000 | $0.2666000 |
| 2020-02-23 | $0.2720000 | $0.2716000 | $0.2720000 | $0.2716000 |
| 2020-02-29 | $0.2259000 | $0.2176000 | $0.2280000 | $0.2173000 |
| 2020-03-01 | $0.2176000 | $0.2160000 | $0.2176000 | $0.2160000 |
| 2020-03-07 | $0.2498000 | $0.2373000 | $0.2489000 | $0.2340000 |
| 2020-03-08 | $0.2373000 | $0.2348000 | $0.2373000 | $0.2348000 |
| 2020-03-14 | $0.1156000 | $0.1121000 | $0.1166000 | $0.1083000 |
| 2020-03-15 | $0.1121000 | $0.1091000 | $0.1121000 | $0.1091000 |
| 2020-03-21 | $0.1204000 | $0.1226000 | $0.1281000 | $0.1180000 |
| 2020-03-22 | $0.1226000 | $0.1223000 | $0.1226000 | $0.1223000 |
| 2020-03-28 | $0.1173000 | $0.1160000 | $0.1175000 | $0.1134000 |
| 2020-03-29 | $0.1160000 | $0.1164000 | $0.1164000 | $0.1160000 |
| 2020-04-04 | $0.1331000 | $0.1330000 | $0.1376000 | $0.1317000 |
| 2020-04-05 | $0.1330000 | $0.1335000 | $0.1335000 | $0.1330000 |
| 2020-04-11 | $0.1282000 | $0.1272000 | $0.1309000 | $0.1266000 |
| 2020-04-12 | $0.1272000 | $0.1275000 | $0.1275000 | $0.1272000 |
| 2020-04-18 | $0.1378000 | $0.1439000 | $0.1448000 | $0.1403000 |
| 2020-04-19 | $0.1439000 | $0.1442000 | $0.1442000 | $0.1439000 |
| 2020-04-25 | $0.1522000 | $0.1601000 | $0.1672000 | $0.1498000 |
| 2020-04-26 | $0.1601000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2020-05-02 | $0.1637000 | $0.1668000 | $0.1677000 | $0.1638000 |
| 2020-05-03 | $0.1668000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2020-05-09 | $0.1630000 | $0.1609000 | $0.1653000 | $0.1580000 |
| 2020-05-10 | $0.1609000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2020-05-16 | $0.1508000 | $0.1567000 | $0.1578000 | $0.1506000 |
| 2020-05-17 | $0.1567000 | $0.1560000 | $0.1567000 | $0.1560000 |
| 2020-05-23 | $0.1774000 | $0.1745000 | $0.1788000 | $0.1722000 |
| 2020-05-24 | $0.1745000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2020-05-30 | $0.1946000 | $0.1955000 | $0.2019000 | $0.1950000 |
| 2020-05-31 | $0.1955000 | $0.1953000 | $0.1955000 | $0.1953000 |
| 2020-06-06 | $0.2004000 | $0.2078000 | $0.2084000 | $0.2015000 |
| 2020-06-07 | $0.2078000 | $0.2079000 | $0.2079000 | $0.2078000 |
| 2020-06-13 | $0.2323000 | $0.2393000 | $0.2510000 | $0.2283000 |
| 2020-06-14 | $0.2393000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2020-06-27 | $0.2089000 | $0.1911000 | $0.2071000 | $0.1847000 |
| 2020-06-28 | $0.1911000 | $0.1910000 | $0.1911000 | $0.1910000 |
| 2020-07-04 | $0.2078000 | $0.2100000 | $0.2123000 | $0.2058000 |
| 2020-07-05 | $0.2100000 | $0.2104000 | $0.2104000 | $0.2100000 |
| 2020-07-11 | $0.2253000 | $0.2210000 | $0.2288000 | $0.2193000 |
| 2020-07-12 | $0.2210000 | $0.2217000 | $0.2217000 | $0.2210000 |
| 2020-07-18 | $0.2479000 | $0.2471000 | $0.2569000 | $0.2403000 |
| 2020-07-19 | $0.2471000 | $0.2469000 | $0.2471000 | $0.2469000 |
| 2020-07-25 | $0.3157000 | $0.2947000 | $0.3347000 | $0.2865000 |
| 2020-07-26 | $0.2947000 | $0.2945000 | $0.2947000 | $0.2945000 |
| 2020-08-01 | $0.2629000 | $0.2648000 | $0.2764000 | $0.2625000 |
| 2020-08-02 | $0.2648000 | $0.2646000 | $0.2648000 | $0.2646000 |
| 2020-08-08 | $0.2878000 | $0.3031000 | $0.3052000 | $0.2909000 |
| 2020-08-09 | $0.3031000 | $0.3047000 | $0.3047000 | $0.3031000 |
| 2020-08-15 | $0.4206000 | $0.4105000 | $0.4435000 | $0.3843000 |
| 2020-08-16 | $0.4105000 | $0.4096000 | $0.4105000 | $0.4096000 |
| 2020-08-22 | $0.4282000 | $0.4654000 | $0.4972000 | $0.4116000 |
| 2020-08-23 | $0.4654000 | $0.4656000 | $0.4656000 | $0.4654000 |
| 2020-08-29 | $0.3719000 | $0.3938000 | $0.4015000 | $0.3694000 |
| 2020-08-30 | $0.3938000 | $0.3937000 | $0.3938000 | $0.3937000 |
| 2020-09-05 | $0.4117000 | $0.3258000 | $0.4144000 | $0.3065000 |
| 2020-09-06 | $0.3258000 | $0.3256000 | $0.3258000 | $0.3256000 |
| 2020-09-12 | $0.3872000 | $0.4185000 | $0.4361000 | $0.3801000 |
| 2020-09-13 | $0.4185000 | $0.4195000 | $0.4195000 | $0.4185000 |
| 2020-09-19 | $0.3099000 | $0.3119000 | $0.3215000 | $0.3108000 |
| 2020-09-20 | $0.3119000 | $0.3117000 | $0.3119000 | $0.3117000 |
| 2020-09-26 | $0.2881000 | $0.3039000 | $0.3178000 | $0.2872000 |
| 2020-09-27 | $0.3039000 | $0.3043000 | $0.3043000 | $0.3039000 |
| 2020-10-10 | $0.2716000 | $0.2633000 | $0.2777000 | $0.2628000 |
| 2020-10-11 | $0.2633000 | $0.2632000 | $0.2633000 | $0.2632000 |
| 2020-10-17 | $0.2480000 | $0.2645000 | $0.2759000 | $0.2488000 |
| 2020-10-18 | $0.2645000 | $0.2640000 | $0.2645000 | $0.2640000 |
| 2020-10-24 | $0.2620000 | $0.2621000 | $0.2676000 | $0.2592000 |
| 2020-10-25 | $0.2621000 | $0.2618000 | $0.2621000 | $0.2618000 |
Description
Wanchain Crypto ICO Description
Wanchain is a distributed super financial market based on blockchain. Wanchain aims to build a distributed future "bank." As a distributed digital-asset based financial infrastructure, Wanchain aims to allow any institution or individual to set up their own virtual teller window in the “bank” and provide services such as loan origination, asset exchanges, credit payments and transaction settlements based on digital assets. The core developers are based in the US and China.
технология
Wanchain Crypto Technology
Sorry, detailed technology about Wanchain is not currently available
черты
Wanchain Crypto Features
Sorry, detailed features about Wanchain is not currently available
ICO Status
Wanchain ICO Details
Статус ICO
Upcoming
Доставка токенов
21000000
Начало
2017-09-06
Конец
2017-09-27
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
0.00117
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
Wanchain is a distributed financial infrastructure based on digital assets it aims to offer, transactions, investing, loans, exchange and multi currency settlement systems.
Two main roles for the Wancoin are:
1) process fees for Wanchain transactions and cross-chain transactions
2) bond deposits at each node for ensuring cross-chain transactions.
In terms of applications, as more and more cross-chain transactions are processed by Wanchain and if Wancoin appreciates in value, Wancoin may become an intermediate currency for currency exchanges.
Team:
- Jack Lu: Founder
- Zane Liang: CEO
- Ying Zhang: CTO
- Shi Liu
- Demmon Zhao
- Michael Y
- Eric Swartz
Advisors:
- Feng Han: Secretary-General of DACA
- David A Johnston: Chairman of the board at Factom
- Dustin Byington: President & Founder of Stokens Venture Capital, tendermint Co-Founder
- Albert Ching: Founder of i-Sprint
Bonus Schedule:
- 1 ETH = 880 WAN 6 Sept - 13 Sept
- 1 ETH = 790 WAN 13 Sept - 20 Sept
- 1 ETH = 750 WAN 20 Sept - 27 Sept
Token reserve split (49%):
- 20% Team
- 19% Foundation
- 10% Miners
Minimum contribution is 0.1 ETH. Wanchain v1 is expected to go online in Nov 2017.
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения