VSL Coin Values VSL
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6301
Рынок: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6301
Активные криптовалюты90911
РынокvSlice Crypto Coin Rank 2166
Веб-сайт
Белый лист
33,390,496 VSL
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
vSlice
vSlice valuesUSD Цена $ 0.0040
$ 0.0040
vSlice BTC Цена 0.00000007
0.00000007
vSlice 24ч $ 0
$ 0
vSlice Рейтинг Рынка $ 135,156
$ 135,156
24ч
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
15.53 %
сегодня vSlice цена в долларах США в настоящее время
0.0040
USD, и если он преобразуется в Bitcoin является
0.00000007
BTC. Всего 2 монета's в настоящее время распространяются на рынке. vSlice цены в настоящее время испытывают изменение 0.09 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars vSlice торгуется на Crypto Exchanges. Получить vSlice's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
VSL Диаграммы
vSlice Цена Диаграммы
VSL Диаграммa высокой/низкой цены
vSlice Цена Диаграммa высокой/низкой цены
Historical Data
vSlice Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-01-26 | $0.0617 | $0.0607 | $0.0632 | $0.0600 |
| 2017-01-27 | $0.0607 | $0.0571 | $0.1175000 | $0.0554 |
| 2017-01-28 | $0.0571 | $0.0652 | $0.0826 | $0.0557 |
| 2017-01-29 | $0.0652 | $0.0649 | $0.0766 | $0.0572 |
| 2017-01-30 | $0.0649 | $0.0627 | $0.0726 | $0.0581 |
| 2017-01-31 | $0.0627 | $0.0641 | $0.0710 | $0.0610 |
| 2017-02-01 | $0.0641 | $0.0694 | $0.0701 | $0.0640 |
| 2017-02-02 | $0.0694 | $0.0703 | $0.0747 | $0.0685 |
| 2017-02-03 | $0.0703 | $0.0722 | $0.0730 | $0.0691 |
| 2017-02-04 | $0.0722 | $0.0728 | $0.0736 | $0.0671 |
| 2017-02-05 | $0.0728 | $0.0708 | $0.0731 | $0.0673 |
| 2017-02-06 | $0.0708 | $0.0717 | $0.0722 | $0.0619 |
| 2017-02-07 | $0.0717 | $0.0672 | $0.0735 | $0.0634 |
| 2017-02-08 | $0.0672 | $0.0645 | $0.0685 | $0.0633 |
| 2017-02-09 | $0.0645 | $0.0611 | $0.0675 | $0.0598 |
| 2017-02-10 | $0.0611 | $0.0614 | $0.0673 | $0.0614 |
| 2017-02-11 | $0.0614 | $0.0608 | $0.0620 | $0.0605 |
| 2017-02-12 | $0.0608 | $0.0594 | $0.0648 | $0.0523 |
| 2017-02-13 | $0.0594 | $0.0544 | $0.0593 | $0.0523 |
| 2017-02-14 | $0.0544 | $0.0788 | $0.0802 | $0.0454500 |
| 2017-02-15 | $0.0788 | $0.0706 | $0.0788 | $0.0555 |
| 2017-02-16 | $0.0706 | $0.0619 | $0.0722 | $0.0465200 |
| 2017-02-17 | $0.0619 | $0.0538 | $0.0630 | $0.0482800 |
| 2017-02-18 | $0.0538 | $0.0509 | $0.0539 | $0.0461000 |
| 2017-02-19 | $0.0509 | $0.0619 | $0.0629 | $0.0503 |
| 2017-02-20 | $0.0619 | $0.0565 | $0.0647 | $0.0538 |
| 2017-02-21 | $0.0565 | $0.0660 | $0.0660 | $0.0538 |
| 2017-02-22 | $0.0660 | $0.0509 | $0.0661 | $0.0504 |
| 2017-02-23 | $0.0509 | $0.0528 | $0.0574 | $0.0528 |
| 2017-02-24 | $0.0528 | $0.0589 | $0.0604 | $0.0475900 |
| 2017-02-25 | $0.0589 | $0.0496600 | $0.0576 | $0.0464300 |
| 2017-02-26 | $0.0496600 | $0.0519 | $0.0586 | $0.0505 |
| 2017-02-27 | $0.0519 | $0.0544 | $0.0545 | $0.0530 |
| 2017-02-28 | $0.0544 | $0.0523 | $0.0593 | $0.0487700 |
| 2017-03-01 | $0.0523 | $0.0517 | $0.0611 | $0.0514 |
| 2017-03-02 | $0.0517 | $0.0524 | $0.0541 | $0.0472700 |
| 2017-03-03 | $0.0524 | $0.0550 | $0.0554 | $0.0453000 |
| 2017-03-04 | $0.0550 | $0.0486800 | $0.0544 | $0.0443800 |
| 2017-03-05 | $0.0486800 | $0.0537 | $0.0538 | $0.0475800 |
| 2017-03-06 | $0.0537 | $0.0493700 | $0.0549 | $0.0383400 |
| 2017-03-07 | $0.0493700 | $0.0526 | $0.0530 | $0.0469700 |
| 2017-03-08 | $0.0526 | $0.0427900 | $0.0490400 | $0.0427900 |
| 2017-03-09 | $0.0427900 | $0.0447500 | $0.0508 | $0.0355100 |
| 2017-03-10 | $0.0447500 | $0.0427000 | $0.0433900 | $0.0412900 |
| 2017-03-11 | $0.0427000 | $0.0429900 | $0.0490800 | $0.0354800 |
| 2017-03-12 | $0.0429900 | $0.0464400 | $0.0527 | $0.0435800 |
| 2017-03-13 | $0.0464400 | $0.0400900 | $0.0525 | $0.0371800 |
| 2017-03-14 | $0.0400900 | $0.0376800 | $0.1071000 | $0.0142800 |
| 2017-03-15 | $0.0376800 | $0.0537 | $0.0538 | $0.0383000 |
| 2017-03-16 | $0.0537 | $0.0792 | $0.0821 | $0.0375100 |
| 2017-03-17 | $0.0792 | $0.0519 | $0.0749 | $0.0482200 |
| 2017-03-18 | $0.0519 | $0.0438100 | $0.0582 | $0.0438100 |
| 2017-03-19 | $0.0438100 | $0.0496000 | $0.0510 | $0.0406100 |
| 2017-03-20 | $0.0496000 | $0.0544 | $0.0717 | $0.0456000 |
| 2017-03-21 | $0.0544 | $0.0590 | $0.0666 | $0.0548 |
| 2017-03-22 | $0.0590 | $0.0502 | $0.0574 | $0.0439300 |
| 2017-03-23 | $0.0502 | $0.0514 | $0.0588 | $0.0443500 |
| 2017-03-24 | $0.0514 | $0.0469600 | $0.0494500 | $0.0424100 |
| 2017-03-25 | $0.0469600 | $0.0513 | $0.0705 | $0.0409100 |
| 2017-03-26 | $0.0513 | $0.0551 | $0.0578 | $0.0437300 |
| 2017-03-27 | $0.0551 | $0.0521 | $0.0595 | $0.0470300 |
| 2017-03-28 | $0.0521 | $0.0514 | $0.0554 | $0.0468000 |
| 2017-03-29 | $0.0514 | $0.0485100 | $0.0547 | $0.0421000 |
| 2017-03-30 | $0.0485100 | $0.0555 | $0.0592 | $0.0456700 |
| 2017-03-31 | $0.0555 | $0.0607 | $0.0679 | $0.0550 |
| 2017-04-01 | $0.0607 | $0.0689 | $0.0770 | $0.0559 |
| 2017-04-02 | $0.0689 | $0.0725 | $0.0823 | $0.0617 |
| 2017-04-03 | $0.0725 | $0.0606 | $0.0770 | $0.0461900 |
| 2017-04-04 | $0.0606 | $0.0571 | $0.0605 | $0.0517 |
| 2017-04-05 | $0.0571 | $0.0614 | $0.0614 | $0.0546 |
| 2017-04-06 | $0.0614 | $0.0666 | $0.0761 | $0.0596 |
| 2017-04-07 | $0.0666 | $0.0706 | $0.0863 | $0.0664 |
| 2017-04-08 | $0.0706 | $0.0756 | $0.0850 | $0.0700 |
| 2017-04-09 | $0.0756 | $0.1072000 | $0.1095000 | $0.0757 |
| 2017-04-10 | $0.1072000 | $0.1384000 | $0.1437000 | $0.0934 |
| 2017-04-11 | $0.1384000 | $0.1431000 | $0.1445000 | $0.1100000 |
| 2017-04-12 | $0.1431000 | $0.1158000 | $0.1540000 | $0.1106000 |
| 2017-04-13 | $0.1158000 | $0.1207000 | $0.1729000 | $0.0938 |
| 2017-04-14 | $0.1207000 | $0.1300000 | $0.1695000 | $0.1176000 |
| 2017-04-15 | $0.1300000 | $0.1411000 | $0.1614000 | $0.1295000 |
| 2017-04-16 | $0.1411000 | $0.1304000 | $0.1444000 | $0.1304000 |
| 2017-04-17 | $0.1304000 | $0.1411000 | $0.1493000 | $0.1315000 |
| 2017-04-18 | $0.1411000 | $0.1720000 | $0.1785000 | $0.1340000 |
| 2017-04-19 | $0.1720000 | $0.1579000 | $0.1734000 | $0.1517000 |
| 2017-04-20 | $0.1579000 | $0.2121000 | $0.2425000 | $0.1462000 |
| 2017-04-21 | $0.2121000 | $0.1774000 | $0.2983000 | $0.1476000 |
| 2017-04-22 | $0.1774000 | $0.2015000 | $0.2325000 | $0.1737000 |
| 2017-04-23 | $0.2015000 | $0.2016000 | $0.2273000 | $0.1749000 |
| 2017-04-24 | $0.2016000 | $0.1988000 | $0.2288000 | $0.1726000 |
| 2017-04-25 | $0.1988000 | $0.2042000 | $0.2148000 | $0.1770000 |
| 2017-04-26 | $0.2042000 | $0.1898000 | $0.2122000 | $0.1801000 |
| 2017-04-27 | $0.1898000 | $0.1946000 | $0.2225000 | $0.1734000 |
| 2017-04-28 | $0.1946000 | $0.2062000 | $0.2181000 | $0.1729000 |
| 2017-04-29 | $0.2062000 | $0.2011000 | $0.2191000 | $0.1740000 |
| 2017-04-30 | $0.2011000 | $0.2029000 | $0.2158000 | $0.1791000 |
| 2017-05-01 | $0.2029000 | $0.2090000 | $0.2322000 | $0.1842000 |
| 2017-05-02 | $0.2090000 | $0.2118000 | $0.2305000 | $0.1880000 |
| 2017-05-03 | $0.2118000 | $0.2218000 | $0.2539000 | $0.1931000 |
| 2017-05-04 | $0.2218000 | $0.2137000 | $0.2425000 | $0.1966000 |
| 2017-05-05 | $0.2137000 | $0.2023000 | $0.2325000 | $0.1960000 |
| 2017-05-06 | $0.2023000 | $0.2166000 | $0.2415000 | $0.2009000 |
| 2017-05-07 | $0.2166000 | $0.2287000 | $0.2363000 | $0.2111000 |
| 2017-05-08 | $0.2287000 | $0.2300000 | $0.2527000 | $0.2164000 |
| 2017-05-09 | $0.2300000 | $0.2261000 | $0.2495000 | $0.2207000 |
| 2017-05-10 | $0.2261000 | $0.2416000 | $0.2453000 | $0.2278000 |
| 2017-05-11 | $0.2416000 | $0.2711000 | $0.2911000 | $0.2378000 |
| 2017-05-12 | $0.2711000 | $0.3135000 | $0.3135000 | $0.2194000 |
| 2017-05-13 | $0.3135000 | $0.2998000 | $0.3529000 | $0.2646000 |
| 2017-05-14 | $0.2998000 | $0.2677000 | $0.3217000 | $0.2393000 |
| 2017-05-15 | $0.2677000 | $0.2551000 | $0.2866000 | $0.2222000 |
| 2017-05-16 | $0.2551000 | $0.2615000 | $0.2798000 | $0.2418000 |
| 2017-05-17 | $0.2615000 | $0.2657000 | $0.2855000 | $0.2507000 |
| 2017-05-18 | $0.2657000 | $0.2799000 | $0.2916000 | $0.2635000 |
| 2017-05-19 | $0.2799000 | $0.3035000 | $0.3528000 | $0.2713000 |
| 2017-05-20 | $0.3035000 | $0.3005000 | $0.3328000 | $0.2958000 |
| 2017-05-21 | $0.3005000 | $0.3089000 | $0.3175000 | $0.2837000 |
| 2017-05-22 | $0.3089000 | $0.3178000 | $0.3289000 | $0.2968000 |
| 2017-05-23 | $0.3178000 | $0.3366000 | $0.3545000 | $0.3202000 |
| 2017-05-24 | $0.3366000 | $0.3463000 | $0.3888000 | $0.3194000 |
| 2017-05-25 | $0.3463000 | $0.3147000 | $0.3412000 | $0.1964000 |
| 2017-05-26 | $0.3147000 | $0.2739000 | $0.3345000 | $0.2613000 |
| 2017-05-27 | $0.2739000 | $0.2520000 | $0.2736000 | $0.2428000 |
| 2017-05-28 | $0.2520000 | $0.2760000 | $0.2874000 | $0.2561000 |
| 2017-05-29 | $0.2760000 | $0.3021000 | $0.3076000 | $0.2802000 |
| 2017-05-30 | $0.3021000 | $0.2708000 | $0.2918000 | $0.2449000 |
| 2017-05-31 | $0.2708000 | $0.3006000 | $0.3414000 | $0.2296000 |
| 2017-06-01 | $0.3006000 | $0.2736000 | $0.3165000 | $0.2565000 |
| 2017-06-02 | $0.2736000 | $0.2879000 | $0.3001000 | $0.2630000 |
| 2017-06-03 | $0.2879000 | $0.2558000 | $0.3001000 | $0.2476000 |
| 2017-06-04 | $0.2558000 | $0.3041000 | $0.3188000 | $0.2529000 |
| 2017-06-05 | $0.3041000 | $0.3346000 | $0.3614000 | $0.3057000 |
| 2017-06-06 | $0.3346000 | $0.4171000 | $0.4220000 | $0.3419000 |
| 2017-06-07 | $0.4171000 | $0.3755000 | $0.4037000 | $0.3650000 |
| 2017-06-08 | $0.3755000 | $0.3619000 | $0.3918000 | $0.3515000 |
| 2017-06-09 | $0.3619000 | $0.3604000 | $0.4217000 | $0.3469000 |
| 2017-06-10 | $0.3604000 | $0.3849000 | $0.4321000 | $0.3599000 |
| 2017-06-11 | $0.3849000 | $0.3672000 | $0.3964000 | $0.3538000 |
| 2017-06-12 | $0.3672000 | $0.4150000 | $0.5300000 | $0.2933000 |
| 2017-06-13 | $0.4150000 | $0.5016000 | $0.6102000 | $0.3820000 |
| 2017-06-14 | $0.5016000 | $0.5364000 | $0.7254000 | $0.3578000 |
| 2017-06-15 | $0.5364000 | $0.6394000 | $0.7327000 | $0.4858000 |
| 2017-06-16 | $0.6394000 | $0.7553000 | $0.9031000 | $0.5195000 |
| 2017-06-17 | $0.7553000 | $0.8175000 | $0.9293000 | $0.7933000 |
| 2017-06-18 | $0.8175000 | $0.9912000 | $1.01 | $0.7786000 |
| 2017-06-19 | $0.9912000 | $0.9447000 | $1.18 | $0.7850000 |
| 2017-06-20 | $0.9447000 | $0.9304000 | $1.10 | $0.8875000 |
| 2017-06-21 | $0.9304000 | $0.9120000 | $1.20 | $0.9045000 |
| 2017-06-22 | $0.9120000 | $0.9527000 | $1.06 | $0.7624000 |
| 2017-06-23 | $0.9527000 | $0.9581000 | $1.03 | $0.8343000 |
| 2017-06-24 | $0.9581000 | $0.8506000 | $1.01 | $0.7511000 |
| 2017-06-25 | $0.8506000 | $0.8326000 | $0.9912000 | $0.7498000 |
| 2017-06-26 | $0.8326000 | $0.7094000 | $0.9782000 | $0.6164000 |
| 2017-06-27 | $0.7094000 | $0.8692000 | $1.02 | $0.7322000 |
| 2017-06-28 | $0.8692000 | $0.9641000 | $1.01 | $0.7991000 |
| 2017-06-29 | $0.9641000 | $1.06 | $1.15 | $0.8724000 |
| 2017-06-30 | $1.06 | $1.01 | $1.09 | $0.9570000 |
| 2017-07-01 | $1.01 | $0.9483000 | $1.06 | $0.9461000 |
| 2017-07-02 | $0.9483000 | $1.05 | $1.22 | $0.9562000 |
| 2017-07-03 | $1.05 | $1.05 | $1.13 | $0.9775000 |
| 2017-07-04 | $1.05 | $1.06 | $1.15 | $1.00 |
| 2017-07-05 | $1.06 | $0.9605000 | $1.13 | $0.9066000 |
| 2017-07-06 | $0.9605000 | $0.9641000 | $1.12 | $0.8862000 |
| 2017-07-07 | $0.9725000 | $0.7878000 | $0.9352000 | $0.7310000 |
| 2017-07-08 | $0.7878000 | $0.7887000 | $0.9667000 | $0.6412000 |
| 2017-07-09 | $0.7887000 | $0.7585000 | $0.7773000 | $0.7497000 |
| 2017-07-10 | $0.7585000 | $0.5417000 | $0.7435000 | $0.5394000 |
| 2017-07-11 | $0.5417000 | $0.5230000 | $0.5492000 | $0.4872000 |
| 2017-07-12 | $0.5230000 | $1.03 | $1.03 | $0.5320000 |
| 2017-07-13 | $1.03 | $0.5760000 | $1.03 | $0.5552000 |
| 2017-07-14 | $0.5760000 | $0.5333000 | $0.7149000 | $0.4752000 |
| 2017-07-15 | $0.5333000 | $0.4626000 | $0.4938000 | $0.4444000 |
| 2017-07-16 | $0.4626000 | $0.3748000 | $0.4525000 | $0.3641000 |
| 2017-07-17 | $0.3748000 | $0.5161000 | $0.5581000 | $0.4255000 |
| 2017-07-18 | $0.5161000 | $0.5406000 | $0.5775000 | $0.5105000 |
| 2017-07-19 | $0.5406000 | $0.4860000 | $0.5321000 | $0.4821000 |
| 2017-07-20 | $0.4860000 | $0.6385000 | $0.8595000 | $0.5159000 |
| 2017-07-21 | $0.6385000 | $0.6602000 | $0.7787000 | $0.5957000 |
| 2017-07-22 | $0.6602000 | $0.8598000 | $0.9454000 | $0.6921000 |
| 2017-07-23 | $0.8598000 | $0.8504000 | $0.9066000 | $0.8311000 |
| 2017-07-24 | $0.8504000 | $1.01 | $1.18 | $0.7961000 |
| 2017-07-25 | $1.01 | $0.8742000 | $1.06 | $0.8626000 |
| 2017-07-26 | $0.8742000 | $0.9144000 | $1.05 | $0.8509000 |
| 2017-07-27 | $0.9144000 | $0.9850000 | $1.15 | $0.9182000 |
| 2017-07-28 | $0.9850000 | $0.9299000 | $1.21 | $0.8968000 |
| 2017-07-29 | $0.9299000 | $0.8947000 | $1.04 | $0.8274000 |
| 2017-07-30 | $0.8947000 | $0.9193000 | $1.05 | $0.8507000 |
| 2017-07-31 | $0.9193000 | $0.9117000 | $1.08 | $0.8555000 |
| 2017-08-01 | $0.9117000 | $0.9035000 | $0.9820000 | $0.8560000 |
| 2017-08-02 | $0.9035000 | $0.8883000 | $1.06 | $0.3265000 |
| 2017-08-03 | $0.8883000 | $0.9495000 | $1.12 | $0.8978000 |
| 2017-08-04 | $0.9495000 | $0.9306000 | $1.12 | $0.8926000 |
| 2017-08-05 | $0.9306000 | $1.01 | $1.14 | $0.8157000 |
| 2017-08-06 | $1.01 | $0.9964000 | $1.11 | $0.9308000 |
| 2017-08-07 | $0.9964000 | $1.06 | $1.16 | $0.9900000 |
| 2017-08-08 | $1.06 | $1.06 | $1.14 | $0.9894000 |
| 2017-08-09 | $1.06 | $1.12 | $1.15 | $1.04 |
| 2017-08-10 | $1.12 | $1.16 | $1.18 | $1.11 |
| 2017-08-11 | $1.16 | $1.14 | $1.29 | $1.14 |
| 2017-08-12 | $1.14 | $1.09 | $1.41 | $0.9892000 |
| 2017-08-13 | $1.09 | $0.9559000 | $1.15 | $0.9344000 |
| 2017-08-14 | $0.9559000 | $0.9552000 | $1.30 | $0.7055000 |
| 2017-08-15 | $0.9552000 | $0.8810000 | $0.9776000 | $0.8011000 |
| 2017-08-16 | $0.8810000 | $1.06 | $1.16 | $0.9222000 |
| 2017-08-17 | $1.06 | $1.05 | $1.13 | $0.8686000 |
| 2017-08-18 | $1.05 | $0.9381000 | $1.09 | $0.8896000 |
| 2017-08-19 | $0.9381000 | $0.9961000 | $1.10 | $0.7807000 |
| 2017-08-20 | $0.9961000 | $1.05 | $1.07 | $0.9349000 |
| 2017-08-21 | $1.05 | $1.02 | $1.05 | $0.9388000 |
| 2017-08-22 | $1.02 | $0.9427000 | $1.07 | $0.7697000 |
| 2017-08-23 | $0.9427000 | $0.9603000 | $1.10 | $0.7972000 |
| 2017-08-24 | $0.9603000 | $0.9487000 | $1.01 | $0.8896000 |
| 2017-08-25 | $0.9487000 | $1.08 | $1.25 | $0.9423000 |
| 2017-08-26 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2017-08-27 | $1.07 | $0.9656000 | $1.07 | $0.9608000 |
| 2017-08-28 | $0.9656000 | $0.9821000 | $0.9975000 | $0.9707000 |
| 2017-08-29 | $0.9821000 | $1.08 | $1.24 | $1.02 |
| 2017-08-30 | $1.08 | $1.02 | $1.08 | $1.01 |
| 2017-08-31 | $1.02 | $1.08 | $1.18 | $0.9982000 |
| 2017-09-01 | $1.08 | $1.02 | $1.17 | $0.9893000 |
| 2017-09-02 | $1.02 | $0.9372000 | $1.05 | $0.9148000 |
| 2017-09-03 | $0.9372000 | $0.9544000 | $1.08 | $0.9318000 |
| 2017-09-04 | $0.9544000 | $0.8479000 | $0.9128000 | $0.7869000 |
| 2017-09-05 | $0.8479000 | $0.8972000 | $0.9012000 | $0.8540000 |
| 2017-09-06 | $0.8972000 | $1.02 | $1.08 | $0.9399000 |
| 2017-09-07 | $1.02 | $1.00 | $1.03 | $0.9744000 |
| 2017-09-08 | $1.00 | $0.9272000 | $0.9505000 | $0.9090000 |
| 2017-09-09 | $0.9272000 | $1.05 | $1.13 | $0.9047000 |
| 2017-09-10 | $1.05 | $0.9120000 | $1.05 | $0.8755000 |
| 2017-09-11 | $0.9120000 | $0.8288000 | $0.9132000 | $0.7575000 |
| 2017-09-12 | $0.8288000 | $0.8077000 | $0.8359000 | $0.7989000 |
| 2017-09-13 | $0.8077000 | $0.7265000 | $0.7741000 | $0.6967000 |
| 2017-09-14 | $0.7265000 | $0.5218000 | $0.6519000 | $0.4865000 |
| 2017-09-15 | $0.5218000 | $0.5894000 | $0.6313000 | $0.4832000 |
| 2017-09-16 | $0.5894000 | $0.6403000 | $0.7527000 | $0.5841000 |
| 2017-09-17 | $0.6403000 | $0.6627000 | $0.7379000 | $0.5948000 |
| 2017-09-18 | $0.6627000 | $0.6970000 | $0.7524000 | $0.6606000 |
| 2017-09-19 | $0.6970000 | $0.5608000 | $0.7034000 | $0.5596000 |
| 2017-09-20 | $0.5608000 | $0.6390000 | $0.6988000 | $0.5509000 |
| 2017-09-21 | $0.6390000 | $0.5643000 | $0.6131000 | $0.5451000 |
| 2017-09-22 | $0.5643000 | $0.5196000 | $0.5967000 | $0.5041000 |
| 2017-09-23 | $0.5196000 | $0.5561000 | $0.7538000 | $0.5265000 |
| 2017-09-24 | $0.5561000 | $0.5032000 | $0.6088000 | $0.4951000 |
| 2017-09-25 | $0.5032000 | $0.6371000 | $0.7818000 | $0.5309000 |
| 2017-09-26 | $0.6371000 | $0.7077000 | $0.7630000 | $0.6279000 |
| 2017-09-27 | $0.7077000 | $0.6820000 | $0.7974000 | $0.6563000 |
| 2017-09-28 | $0.6820000 | $0.6281000 | $0.8811000 | $0.6243000 |
| 2017-09-29 | $0.6281000 | $0.6234000 | $0.6326000 | $0.6155000 |
| 2017-09-30 | $0.6234000 | $0.6497000 | $0.6593000 | $0.6471000 |
| 2017-10-01 | $0.6497000 | $0.6358000 | $0.6587000 | $0.6252000 |
| 2017-10-02 | $0.6358000 | $0.6307000 | $0.6426000 | $0.6091000 |
| 2017-10-03 | $0.6307000 | $0.6074000 | $0.6256000 | $0.5997000 |
| 2017-10-04 | $0.6074000 | $0.5788000 | $0.6075000 | $0.5569000 |
| 2017-10-05 | $0.5788000 | $0.5173000 | $0.5994000 | $0.4758000 |
| 2017-10-06 | $0.5173000 | $0.4888000 | $0.6558000 | $0.4376000 |
| 2017-10-07 | $0.4888000 | $0.4062000 | $0.5004000 | $0.3157000 |
| 2017-10-08 | $0.4062000 | $0.3973000 | $0.4400000 | $0.3930000 |
| 2017-10-09 | $0.3973000 | $0.3522000 | $0.4164000 | $0.2544000 |
| 2017-10-10 | $0.3522000 | $0.3337000 | $0.3520000 | $0.3246000 |
| 2017-10-11 | $0.3337000 | $0.2711000 | $0.3387000 | $0.2412000 |
| 2017-10-12 | $0.2711000 | $0.2435000 | $0.3053000 | $0.2422000 |
| 2017-10-13 | $0.2435000 | $0.2361000 | $0.2532000 | $0.2261000 |
| 2017-10-14 | $0.2361000 | $0.2398000 | $0.2715000 | $0.2332000 |
| 2017-10-15 | $0.2398000 | $0.2447000 | $0.2501000 | $0.2313000 |
| 2017-10-16 | $0.2442000 | $0.2356000 | $0.2736000 | $0.2331000 |
| 2017-10-17 | $0.2356000 | $0.2330000 | $0.2372000 | $0.2266000 |
| 2017-10-18 | $0.2330000 | $0.2320000 | $0.2565000 | $0.2231000 |
| 2017-10-19 | $0.2320000 | $0.2351000 | $0.2620000 | $0.2289000 |
| 2017-10-20 | $0.2351000 | $0.2353000 | $0.2494000 | $0.2342000 |
| 2017-10-21 | $0.2353000 | $0.2016000 | $0.2484000 | $0.1237000 |
| 2017-10-22 | $0.2016000 | $0.2037000 | $0.2139000 | $0.1964000 |
| 2017-10-23 | $0.2037000 | $0.2070000 | $0.2111000 | $0.1873000 |
| 2017-10-24 | $0.2070000 | $0.2003000 | $0.2037000 | $0.1887000 |
| 2017-10-25 | $0.2003000 | $0.2009000 | $0.2092000 | $0.1962000 |
| 2017-10-26 | $0.2009000 | $0.2043000 | $0.2172000 | $0.2029000 |
| 2017-10-27 | $0.2043000 | $0.1999000 | $0.2013000 | $0.1958000 |
| 2017-10-28 | $0.1999000 | $0.1950000 | $0.1991000 | $0.1942000 |
| 2017-10-29 | $0.1950000 | $0.2003000 | $0.2103000 | $0.1995000 |
| 2017-10-30 | $0.2003000 | $0.1995000 | $0.2019000 | $0.1968000 |
| 2017-10-31 | $0.1995000 | $0.1815000 | $0.2197000 | $0.1493000 |
| 2017-11-01 | $0.1815000 | $0.1650000 | $0.2718000 | $0.1449000 |
| 2017-11-02 | $0.1649000 | $0.1590000 | $0.1725000 | $0.1560000 |
| 2017-11-03 | $0.1523000 | $0.1589000 | $0.1717000 | $0.1548000 |
| 2017-11-04 | $0.1588000 | $0.1658000 | $0.1674000 | $0.1625000 |
| 2017-11-05 | $0.1658000 | $0.1643000 | $0.2141000 | $0.1478000 |
| 2017-11-06 | $0.1643000 | $0.1861000 | $0.2009000 | $0.1441000 |
| 2017-11-07 | $0.1861000 | $0.1992000 | $0.2249000 | $0.1781000 |
| 2017-11-08 | $0.1992000 | $0.1860000 | $0.2357000 | $0.1526000 |
| 2017-11-09 | $0.1876000 | $0.1730000 | $0.1996000 | $0.1583000 |
| 2017-11-10 | $0.1730000 | $0.1471000 | $0.1674000 | $0.1314000 |
| 2017-11-11 | $0.1471000 | $0.0896 | $0.1455000 | $0.0635 |
| 2017-11-12 | $0.0896 | $0.0819 | $0.0909 | $0.0724 |
| 2017-11-13 | $0.0819 | $0.0853 | $0.0909 | $0.0826 |
| 2017-11-14 | $0.0853 | $0.0859 | $0.0873 | $0.0835 |
| 2017-11-15 | $0.0859 | $0.0902 | $0.0983 | $0.0897 |
| 2017-11-16 | $0.0902 | $0.0888 | $0.1003000 | $0.0794 |
| 2017-11-17 | $0.0888 | $0.0882 | $0.0911 | $0.0809 |
| 2017-11-18 | $0.0882 | $0.0907 | $0.0913 | $0.0889 |
| 2017-11-19 | $0.0907 | $0.0949 | $0.1034000 | $0.0936 |
| 2017-11-20 | $0.0949 | $0.0974 | $0.0996000 | $0.0968 |
| 2017-11-21 | $0.0974 | $0.0939 | $0.0964 | $0.0923 |
| 2017-11-22 | $0.0939 | $0.0971 | $0.0974 | $0.0900 |
| 2017-11-23 | $0.0971 | $0.1071000 | $0.1082000 | $0.0933 |
| 2017-11-24 | $0.1071000 | $0.1058000 | $0.1109000 | $0.1038000 |
| 2017-11-25 | $0.1058000 | $0.1044000 | $0.1134000 | $0.1024000 |
| 2017-11-26 | $0.1044000 | $0.1323000 | $0.1323000 | $0.1112000 |
| 2017-11-27 | $0.1323000 | $0.1158000 | $0.1382000 | $0.1158000 |
| 2017-11-28 | $0.1158000 | $0.1232000 | $0.1232000 | $0.0993600 |
| 2017-11-29 | $0.1232000 | $0.0889 | $0.1224000 | $0.0885 |
| 2017-11-30 | $0.0890 | $0.0895 | $0.0899 | $0.0895 |
| 2017-12-01 | $0.0895 | $0.0978 | $0.0983 | $0.0978 |
| 2017-12-02 | $0.0978 | $0.0925 | $0.0984 | $0.0925 |
| 2017-12-03 | $0.0925 | $0.1071000 | $0.1275000 | $0.0954 |
| 2017-12-04 | $0.1070000 | $0.0930 | $0.1107000 | $0.0930 |
| 2017-12-05 | $0.0930 | $0.0933 | $0.0933 | $0.0933 |
| 2017-12-06 | $0.0933 | $0.1086000 | $0.1100000 | $0.1086000 |
| 2017-12-07 | $0.1086000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2017-12-08 | $0.1333000 | $0.0802 | $0.1268000 | $0.0802 |
| 2017-12-09 | $0.0802 | $0.1242000 | $0.1242000 | $0.0742 |
| 2017-12-10 | $0.1242000 | $0.1506000 | $0.1506000 | $0.1260000 |
| 2017-12-11 | $0.1506000 | $0.2175000 | $0.2175000 | $0.1434000 |
| 2017-12-12 | $0.2175000 | $0.1288000 | $0.2221000 | $0.1286000 |
| 2017-12-13 | $0.1288000 | $0.1743000 | $0.2024000 | $0.1228000 |
| 2017-12-14 | $0.1656000 | $0.1647000 | $0.1675000 | $0.1647000 |
| 2017-12-15 | $0.1647000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2017-12-16 | $0.1518000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2017-12-17 | $0.1670000 | $0.2267000 | $0.2267000 | $0.1459000 |
| 2017-12-18 | $0.2267000 | $0.2254000 | $0.2256000 | $0.2254000 |
| 2017-12-19 | $0.2254000 | $0.2038000 | $0.2082000 | $0.2038000 |
| 2017-12-20 | $0.2038000 | $0.2005000 | $0.2005000 | $0.1915000 |
| 2017-12-21 | $0.2005000 | $0.1732000 | $0.1904000 | $0.1732000 |
| 2017-12-22 | $0.1732000 | $0.1627000 | $0.1640000 | $0.1514000 |
| 2017-12-23 | $0.1627000 | $0.1723000 | $0.1723000 | $0.1605000 |
| 2017-12-24 | $0.1723000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2017-12-25 | $0.1651000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2017-12-26 | $0.1655000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2017-12-27 | $0.1886000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2017-12-28 | $0.1845000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2017-12-29 | $0.1723000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2017-12-30 | $0.1723000 | $0.1754000 | $0.1754000 | $0.1500000 |
| 2017-12-31 | $0.1755000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2018-01-01 | $0.1939000 | $0.1831000 | $0.1882000 | $0.1831000 |
| 2018-01-02 | $0.1882000 | $0.2066000 | $0.2095000 | $0.2066000 |
| 2018-01-03 | $0.2346000 | $0.2616000 | $0.2616000 | $0.2410000 |
| 2018-01-04 | $0.2616000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2018-01-05 | $0.2620000 | $0.2338000 | $0.2926000 | $0.2338000 |
| 2018-01-06 | $0.3254000 | $0.3349000 | $0.3349000 | $0.3295000 |
| 2018-01-07 | $0.3349000 | $0.3164000 | $0.3164000 | $0.3164000 |
| 2018-01-08 | $0.3165000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2018-01-09 | $0.2920000 | $0.2821000 | $0.2821000 | $0.2821000 |
| 2018-01-10 | $0.2821000 | $0.2909000 | $0.2909000 | $0.2909000 |
| 2018-01-11 | $0.2909000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2018-01-12 | $0.2595000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2018-01-13 | $0.2699000 | $0.2777000 | $0.2777000 | $0.2777000 |
| 2018-01-14 | $0.2778000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2018-01-15 | $0.2660000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2018-01-16 | $0.2659000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2018-01-17 | $0.1819000 | $0.1795000 | $0.1799000 | $0.1795000 |
| 2018-01-18 | $0.1795000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2018-01-19 | $0.1797000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2018-01-20 | $0.1853000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2018-01-21 | $0.2056000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2018-01-22 | $0.1857000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2018-01-23 | $0.1739000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2018-01-24 | $0.1745000 | $0.1929000 | $0.2140000 | $0.1838000 |
| 2018-01-25 | $0.1897000 | $0.1855000 | $0.1856000 | $0.1855000 |
| 2018-01-26 | $0.1855000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2018-01-27 | $0.1843000 | $0.2115000 | $0.2115000 | $0.1839000 |
| 2018-01-28 | $0.2116000 | $0.2052000 | $0.2172000 | $0.2052000 |
| 2018-01-29 | $0.2052000 | $0.1969000 | $0.2358000 | $0.1624000 |
| 2018-01-30 | $0.1969000 | $0.1462000 | $0.1772000 | $0.1462000 |
| 2018-01-31 | $0.1462000 | $0.1367000 | $0.1483000 | $0.1228000 |
| 2018-02-01 | $0.1367000 | $0.1451000 | $0.1451000 | $0.1219000 |
| 2018-02-02 | $0.1451000 | $0.1138000 | $0.1412000 | $0.1138000 |
| 2018-02-03 | $0.1138000 | $0.1178000 | $0.1187000 | $0.1178000 |
| 2018-02-04 | $0.1177000 | $0.1045000 | $0.1790000 | $0.0986 |
| 2018-02-05 | $0.1045000 | $0.0888 | $0.0888 | $0.0882 |
| 2018-02-06 | $0.0888 | $0.1310000 | $0.1313000 | $0.0986 |
| 2018-02-07 | $0.1310000 | $0.1624000 | $0.1624000 | $0.1292000 |
| 2018-02-08 | $0.1624000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2018-02-09 | $0.1767000 | $0.1808000 | $0.1860000 | $0.1470000 |
| 2018-02-10 | $0.1808000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2018-02-11 | $0.1782000 | $0.1514000 | $0.1681000 | $0.1428000 |
| 2018-02-12 | $0.1514000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2018-02-13 | $0.1669000 | $0.1256000 | $0.1600000 | $0.1256000 |
| 2018-02-14 | $0.1244000 | $0.1224000 | $0.1499000 | $0.1083000 |
| 2018-02-15 | $0.1224000 | $0.1458000 | $0.1458000 | $0.1294000 |
| 2018-02-16 | $0.1458000 | $0.1228000 | $0.1480000 | $0.1223000 |
| 2018-02-17 | $0.1228000 | $0.1594000 | $0.1594000 | $0.1337000 |
| 2018-02-18 | $0.1594000 | $0.1645000 | $0.1646000 | $0.1256000 |
| 2018-02-19 | $0.1645000 | $0.1400000 | $0.1766000 | $0.1400000 |
| 2018-02-20 | $0.1400000 | $0.1912000 | $0.3023000 | $0.1409000 |
| 2018-02-21 | $0.1650000 | $0.1478000 | $0.1659000 | $0.1478000 |
| 2018-02-22 | $0.1340000 | $0.1393000 | $0.1406000 | $0.1259000 |
| 2018-02-23 | $0.1393000 | $0.1232000 | $0.1440000 | $0.1232000 |
| 2018-02-24 | $0.1232000 | $0.1187000 | $0.1187000 | $0.1165000 |
| 2018-02-25 | $0.1187000 | $0.1115000 | $0.1175000 | $0.1115000 |
| 2018-02-26 | $0.1115000 | $0.1221000 | $0.1423000 | $0.1198000 |
| 2018-02-27 | $0.1221000 | $0.1210000 | $0.1252000 | $0.1210000 |
| 2018-02-28 | $0.1210000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2018-03-01 | $0.1180000 | $0.1519000 | $0.1519000 | $0.1248000 |
| 2018-03-02 | $0.1519000 | $0.1545000 | $0.1545000 | $0.1271000 |
| 2018-03-03 | $0.1545000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2018-03-04 | $0.1604000 | $0.1336000 | $0.1609000 | $0.1336000 |
| 2018-03-05 | $0.1336000 | $0.1373000 | $0.1734000 | $0.1328000 |
| 2018-03-06 | $0.1373000 | $0.1425000 | $0.1453000 | $0.1288000 |
| 2018-03-07 | $0.1425000 | $0.1198000 | $0.1318000 | $0.1198000 |
| 2018-03-08 | $0.1198000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2018-03-09 | $0.1121000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2018-03-10 | $0.1169000 | $0.1058000 | $0.1111000 | $0.1058000 |
| 2018-03-11 | $0.1058000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2018-03-12 | $0.1148000 | $0.1305000 | $0.1305000 | $0.1100000 |
| 2018-03-13 | $0.1155000 | $0.1372000 | $0.1372000 | $0.1157000 |
| 2018-03-14 | $0.1372000 | $0.1224000 | $0.1231000 | $0.1224000 |
| 2018-03-15 | $0.1224000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2018-03-16 | $0.1232000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2018-03-17 | $0.1241000 | $0.1104000 | $0.1181000 | $0.0952 |
| 2018-03-18 | $0.0959 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2018-03-19 | $0.0999000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2018-03-20 | $0.1074000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2018-03-21 | $0.1111000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2018-03-22 | $0.1234000 | $0.1191000 | $0.1208000 | $0.0999000 |
| 2018-03-23 | $0.1191000 | $0.1339000 | $0.1339000 | $0.1220000 |
| 2018-03-24 | $0.1339000 | $0.1282000 | $0.1282000 | $0.1281000 |
| 2018-03-25 | $0.1282000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2018-03-26 | $0.1144000 | $0.0931 | $0.1302000 | $0.0931 |
| 2018-03-27 | $0.0931 | $0.1326000 | $0.1366000 | $0.0892 |
| 2018-03-28 | $0.1326000 | $0.1270000 | $0.1352000 | $0.1270000 |
| 2018-03-29 | $0.1270000 | $0.1122000 | $0.1134000 | $0.0851 |
| 2018-03-30 | $0.1122000 | $0.0960 | $0.1082000 | $0.0690 |
| 2018-03-31 | $0.0831 | $0.0842 | $0.0842 | $0.0842 |
| 2018-04-01 | $0.0842 | $0.0829 | $0.0829 | $0.0829 |
| 2018-04-02 | $0.0829 | $0.1061000 | $0.1061000 | $0.0857 |
| 2018-04-03 | $0.0887 | $0.1185000 | $0.1185000 | $0.0567 |
| 2018-04-04 | $0.1185000 | $0.1016000 | $0.1086000 | $0.0764 |
| 2018-04-05 | $0.0867 | $0.0913 | $0.0931 | $0.0674 |
| 2018-04-06 | $0.0913 | $0.0892 | $0.0892 | $0.0892 |
| 2018-04-07 | $0.0892 | $0.0928 | $0.0930 | $0.0928 |
| 2018-04-08 | $0.0928 | $0.0946 | $0.0946 | $0.0943 |
| 2018-04-09 | $0.0946 | $0.0932 | $0.0932 | $0.0911 |
| 2018-04-10 | $0.0932 | $0.0943 | $0.0943 | $0.0943 |
| 2018-04-11 | $0.0943 | $0.0957 | $0.0957 | $0.0957 |
| 2018-04-12 | $0.0957 | $0.0873 | $0.1088000 | $0.0873 |
| 2018-04-13 | $0.0873 | $0.0870 | $0.0870 | $0.0870 |
| 2018-04-14 | $0.0870 | $0.0883 | $0.0883 | $0.0883 |
| 2018-04-15 | $0.0883 | $0.0811 | $0.0953 | $0.0811 |
| 2018-04-16 | $0.0811 | $0.0782 | $0.0782 | $0.0782 |
| 2018-04-17 | $0.0782 | $0.0767 | $0.0767 | $0.0767 |
| 2018-04-18 | $0.0996500 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2018-04-19 | $0.1030000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2018-04-20 | $0.1044000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2018-04-21 | $0.1117000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2018-04-22 | $0.1124000 | $0.1102000 | $0.1110000 | $0.0875 |
| 2018-04-23 | $0.1102000 | $0.0927 | $0.1120000 | $0.0878 |
| 2018-04-24 | $0.0927 | $0.0947 | $0.0998400 | $0.0947 |
| 2018-04-25 | $0.0947 | $0.0871 | $0.0871 | $0.0871 |
| 2018-04-26 | $0.0871 | $0.0911 | $0.0911 | $0.0911 |
| 2018-04-27 | $0.0911 | $0.0877 | $0.0877 | $0.0877 |
| 2018-04-28 | $0.0877 | $0.0917 | $0.0917 | $0.0917 |
| 2018-04-29 | $0.0917 | $0.0923 | $0.0923 | $0.0923 |
| 2018-04-30 | $0.0923 | $0.1024000 | $0.1024000 | $0.0907 |
| 2018-05-01 | $0.1024000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2018-05-02 | $0.1005000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2018-05-03 | $0.1022000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2018-05-04 | $0.1079000 | $0.1029000 | $0.1074000 | $0.1029000 |
| 2018-05-05 | $0.1029000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2018-05-06 | $0.1045000 | $0.1012000 | $0.1023000 | $0.1012000 |
| 2018-05-07 | $0.1012000 | $0.0984 | $0.0984 | $0.0984 |
| 2018-05-08 | $0.0984 | $0.0965 | $0.0965 | $0.0965 |
| 2018-05-09 | $0.0965 | $0.0978 | $0.0978 | $0.0978 |
| 2018-05-10 | $0.0978 | $0.1169000 | $0.1169000 | $0.0948 |
| 2018-05-11 | $0.1169000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2018-05-12 | $0.1090000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2018-05-13 | $0.1098000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2018-05-14 | $0.1127000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2018-05-15 | $0.1122000 | $0.0851 | $0.1097000 | $0.0851 |
| 2018-05-16 | $0.0851 | $0.0838 | $0.0838 | $0.0838 |
| 2018-05-17 | $0.0838 | $0.0810 | $0.0810 | $0.0810 |
| 2018-05-18 | $0.0810 | $0.1045000 | $0.1045000 | $0.0828 |
| 2018-05-19 | $0.1053000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2018-05-20 | $0.1053000 | $0.1082000 | $0.1090000 | $0.1082000 |
| 2018-05-21 | $0.1082000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2018-05-22 | $0.1068000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2018-05-23 | $0.1013000 | $0.0952 | $0.0952 | $0.0952 |
| 2018-05-24 | $0.0952 | $0.0962 | $0.0962 | $0.0962 |
| 2018-05-25 | $0.0962 | $0.0948 | $0.0948 | $0.0948 |
| 2018-05-26 | $0.0948 | $0.0933 | $0.0933 | $0.0933 |
| 2018-05-27 | $0.0933 | $0.0934 | $0.0934 | $0.0934 |
| 2018-05-28 | $0.0934 | $0.0699 | $0.0903 | $0.0584 |
| 2018-05-29 | $0.0699 | $0.0734 | $0.0734 | $0.0734 |
| 2018-05-30 | $0.0734 | $0.0726 | $0.0726 | $0.0726 |
| 2018-05-31 | $0.0726 | $0.0619 | $0.0737 | $0.0619 |
| 2018-06-01 | $0.0619 | $0.0621 | $0.0621 | $0.0621 |
| 2018-06-02 | $0.0621 | $0.0631 | $0.0631 | $0.0631 |
| 2018-06-03 | $0.0631 | $0.0637 | $0.0637 | $0.0637 |
| 2018-06-04 | $0.0637 | $0.0619 | $0.0619 | $0.0619 |
| 2018-06-05 | $0.0619 | $0.0629 | $0.0629 | $0.0629 |
| 2018-06-06 | $0.0629 | $0.0632 | $0.0632 | $0.0632 |
| 2018-06-07 | $0.0694 | $0.0698 | $0.0698 | $0.0698 |
| 2018-06-08 | $0.0698 | $0.0691 | $0.0691 | $0.0691 |
| 2018-06-09 | $0.0627 | $0.0620 | $0.0620 | $0.0618 |
| 2018-06-10 | $0.0620 | $0.0559 | $0.0559 | $0.0559 |
| 2018-06-11 | $0.0559 | $0.0568 | $0.0568 | $0.0568 |
| 2018-06-12 | $0.0568 | $0.0732 | $0.0732 | $0.0541 |
| 2018-06-13 | $0.0732 | $0.0704 | $0.0704 | $0.0704 |
| 2018-06-14 | $0.0704 | $0.0741 | $0.0741 | $0.0741 |
| 2018-06-15 | $0.0741 | $0.0714 | $0.0714 | $0.0714 |
| 2018-06-16 | $0.0714 | $0.0726 | $0.0726 | $0.0726 |
| 2018-06-17 | $0.0726 | $0.0641 | $0.0721 | $0.0639 |
| 2018-06-18 | $0.0641 | $0.0667 | $0.0667 | $0.0667 |
| 2018-06-19 | $0.0667 | $0.0669 | $0.0669 | $0.0669 |
| 2018-06-20 | $0.0669 | $0.0671 | $0.0671 | $0.0671 |
| 2018-06-21 | $0.0671 | $0.0667 | $0.0667 | $0.0667 |
| 2018-06-22 | $0.0667 | $0.0601 | $0.0601 | $0.0601 |
| 2018-06-23 | $0.0601 | $0.0612 | $0.0612 | $0.0612 |
| 2018-06-24 | $0.0612 | $0.0612 | $0.0612 | $0.0612 |
| 2018-06-25 | $0.0612 | $0.0514 | $0.0622 | $0.0514 |
| 2018-06-26 | $0.0514 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2018-06-27 | $0.0500 | $0.0504 | $0.0504 | $0.0504 |
| 2018-06-28 | $0.0504 | $0.0482000 | $0.0482000 | $0.0482000 |
| 2018-06-29 | $0.0482000 | $0.0509 | $0.0509 | $0.0509 |
| 2018-06-30 | $0.0509 | $0.0524 | $0.0524 | $0.0524 |
| 2018-07-01 | $0.0524 | $0.0520 | $0.0520 | $0.0520 |
| 2018-07-02 | $0.0521 | $0.0543 | $0.0543 | $0.0543 |
| 2018-07-03 | $0.0646 | $0.0638 | $0.0638 | $0.0636 |
| 2018-07-04 | $0.0638 | $0.0646 | $0.0646 | $0.0646 |
| 2018-07-05 | $0.0646 | $0.0932 | $0.0932 | $0.0537 |
| 2018-07-06 | $0.0932 | $0.0941 | $0.0941 | $0.0941 |
| 2018-07-07 | $0.0941 | $0.0964 | $0.0964 | $0.0964 |
| 2018-07-08 | $0.0964 | $0.0753 | $0.0957 | $0.0753 |
| 2018-07-09 | $0.0684 | $0.0680 | $0.0680 | $0.0680 |
| 2018-07-10 | $0.0680 | $0.0655 | $0.0655 | $0.0643 |
| 2018-07-11 | $0.0655 | $0.0664 | $0.0664 | $0.0664 |
| 2018-07-12 | $0.0664 | $0.0650 | $0.0650 | $0.0650 |
| 2018-07-13 | $0.0650 | $0.0648 | $0.0648 | $0.0647 |
| 2018-07-14 | $0.0602 | $0.0606 | $0.0606 | $0.0606 |
| 2018-07-15 | $0.0606 | $0.0603 | $0.0615 | $0.0597 |
| 2018-07-16 | $0.0603 | $0.0632 | $0.0639 | $0.0632 |
| 2018-07-17 | $0.0632 | $0.0687 | $0.0687 | $0.0687 |
| 2018-07-18 | $0.0687 | $0.0692 | $0.0692 | $0.0692 |
| 2018-07-19 | $0.0713 | $0.0648 | $0.0722 | $0.0648 |
| 2018-07-20 | $0.0648 | $0.0635 | $0.0635 | $0.0635 |
| 2018-07-21 | $0.0635 | $0.0641 | $0.0641 | $0.0641 |
| 2018-07-22 | $0.0641 | $0.0641 | $0.0641 | $0.0641 |
| 2018-07-23 | $0.0698 | $0.0729 | $0.0729 | $0.0729 |
| 2018-07-24 | $0.0729 | $0.0698 | $0.0830 | $0.0698 |
| 2018-07-25 | $0.0698 | $0.0679 | $0.0679 | $0.0679 |
| 2018-07-26 | $0.0679 | $0.0661 | $0.0661 | $0.0660 |
| 2018-07-27 | $0.0661 | $0.0682 | $0.0682 | $0.0682 |
| 2018-07-28 | $0.0682 | $0.0686 | $0.0686 | $0.0686 |
| 2018-07-29 | $0.0686 | $0.0685 | $0.0685 | $0.0685 |
| 2018-07-30 | $0.0745 | $0.0741 | $0.0742 | $0.0741 |
| 2018-07-31 | $0.0741 | $0.0701 | $0.0701 | $0.0701 |
| 2018-08-01 | $0.0701 | $0.0690 | $0.0690 | $0.0690 |
| 2018-08-02 | $0.0690 | $0.0683 | $0.0683 | $0.0683 |
| 2018-08-03 | $0.0683 | $0.0672 | $0.0672 | $0.0672 |
| 2018-08-04 | $0.0672 | $0.0636 | $0.0636 | $0.0636 |
| 2018-08-05 | $0.0636 | $0.0638 | $0.0638 | $0.0638 |
| 2018-08-06 | $0.0638 | $0.0629 | $0.0629 | $0.0629 |
| 2018-08-07 | $0.0629 | $0.0609 | $0.0609 | $0.0609 |
| 2018-08-08 | $0.0609 | $0.0569 | $0.0569 | $0.0569 |
| 2018-08-09 | $0.0569 | $0.0531 | $0.0593 | $0.0531 |
| 2018-08-10 | $0.0531 | $0.0499000 | $0.0499000 | $0.0499000 |
| 2018-08-11 | $0.0499000 | $0.0506 | $0.0506 | $0.0506 |
| 2018-08-12 | $0.0506 | $0.0513 | $0.0513 | $0.0513 |
| 2018-08-13 | $0.0513 | $0.0508 | $0.0508 | $0.0508 |
| 2018-08-14 | $0.0508 | $0.0503 | $0.0503 | $0.0503 |
| 2018-08-15 | $0.0503 | $0.0509 | $0.0509 | $0.0509 |
| 2018-08-16 | $0.0509 | $0.0513 | $0.0513 | $0.0513 |
| 2018-08-17 | $0.0513 | $0.0469900 | $0.0535 | $0.0464700 |
| 2018-08-18 | $0.0470000 | $0.0456700 | $0.0456700 | $0.0456700 |
| 2018-08-19 | $0.0456700 | $0.0334200 | $0.0463600 | $0.0334200 |
| 2018-08-20 | $0.0334200 | $0.0171200 | $0.0322300 | $0.0171200 |
| 2018-08-21 | $0.0171200 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2018-08-22 | $0.0177200 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2018-08-23 | $0.0173800 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2018-08-24 | $0.0178500 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2018-08-25 | $0.0183200 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2018-08-26 | $0.0184300 | $0.0297700 | $0.0297700 | $0.0183500 |
| 2018-08-27 | $0.0297700 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2018-08-28 | $0.0306400 | $0.0169500 | $0.0326900 | $0.0169500 |
| 2018-08-29 | $0.0169500 | $0.0133300 | $0.0168500 | $0.0133300 |
| 2018-08-30 | $0.0133300 | $0.0131600 | $0.0191800 | $0.0131600 |
| 2018-08-31 | $0.0131600 | $0.0123000 | $0.0132100 | $0.0123000 |
| 2018-09-01 | $0.0123000 | $0.0194500 | $0.0199500 | $0.0100100 |
| 2018-09-02 | $0.0194500 | $0.0182500 | $0.0494300 | $0.008835 |
| 2018-09-03 | $0.0174500 | $0.0155600 | $0.0173800 | $0.0132300 |
| 2018-09-04 | $0.0155600 | $0.0131900 | $0.0157700 | $0.0131900 |
| 2018-09-05 | $0.0131900 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2018-09-06 | $0.0120000 | $0.0116000 | $0.0116600 | $0.0116000 |
| 2018-09-07 | $0.0116000 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2018-09-08 | $0.0114200 | $0.0125200 | $0.0125200 | $0.0110400 |
| 2018-09-09 | $0.0125200 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2018-09-10 | $0.0126200 | $0.0130300 | $0.0130300 | $0.0127800 |
| 2018-09-11 | $0.0130300 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2018-09-12 | $0.0129700 | $0.009823 | $0.0130500 | $0.009823 |
| 2018-09-13 | $0.0185000 | $0.0185700 | $0.0189600 | $0.0185700 |
| 2018-09-14 | $0.0185700 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2018-09-15 | $0.0185500 | $0.0105700 | $0.0186500 | $0.0105700 |
| 2018-09-16 | $0.0105700 | $0.0161900 | $0.0161900 | $0.0105300 |
| 2018-09-17 | $0.0161900 | $0.0107100 | $0.0155900 | $0.0107100 |
| 2018-09-18 | $0.0107100 | $0.0107900 | $0.0126900 | $0.0107900 |
| 2018-09-19 | $0.0107900 | $0.0125400 | $0.0125400 | $0.0106200 |
| 2018-09-20 | $0.0125400 | $0.0110600 | $0.0127500 | $0.009434 |
| 2018-09-21 | $0.0110600 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2018-09-22 | $0.0115000 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2018-09-23 | $0.0114200 | $0.0163500 | $0.0163500 | $0.0100500 |
| 2018-09-24 | $0.0163500 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2018-09-25 | $0.0160600 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2018-09-26 | $0.0130000 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2018-09-27 | $0.0130500 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2018-09-28 | $0.0135100 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2018-09-29 | $0.0134000 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2018-09-30 | $0.0133400 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2018-10-01 | $0.0133800 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2018-10-02 | $0.0132600 | $0.0120700 | $0.0131200 | $0.0120700 |
| 2018-10-03 | $0.0120700 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2018-10-04 | $0.0120100 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2018-10-05 | $0.0121700 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2018-10-06 | $0.0122700 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2018-10-07 | $0.0121900 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2018-10-08 | $0.0122100 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2018-10-09 | $0.0123000 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2018-10-10 | $0.0122700 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2018-10-11 | $0.0121700 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2018-10-12 | $0.0114900 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2018-10-13 | $0.0115700 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2018-10-14 | $0.0115900 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2018-10-15 | $0.0116100 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2018-10-16 | $0.0122300 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2018-10-17 | $0.0121800 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2018-10-18 | $0.0121700 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2018-10-19 | $0.0120100 | $0.006469 | $0.0119700 | $0.006405 |
| 2018-10-20 | $0.006469 | $0.006036 | $0.006491 | $0.006036 |
| 2018-10-21 | $0.006036 | $0.006054 | $0.006054 | $0.006054 |
| 2018-10-22 | $0.0029290 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2018-10-23 | $0.0045390 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2018-10-24 | $0.0045290 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2018-10-25 | $0.0044690 | $0.0031670 | $0.0044590 | $0.0027140 |
| 2018-10-26 | $0.0031670 | $0.0031640 | $0.0031640 | $0.0031640 |
| 2018-10-27 | $0.0031640 | $0.0032350 | $0.0032350 | $0.0031700 |
| 2018-10-28 | $0.0032350 | $0.0027180 | $0.0032350 | $0.0027180 |
| 2018-10-29 | $0.0027180 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2018-10-30 | $0.0026520 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2018-10-31 | $0.0026500 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2018-11-01 | $0.0026640 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2018-11-02 | $0.0026800 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2018-11-03 | $0.0026860 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2018-11-04 | $0.0026780 | $0.0116400 | $0.0249600 | $0.0027160 |
| 2018-11-05 | $0.0116400 | $0.005726 | $0.0193000 | $0.0034100 |
| 2018-11-06 | $0.005983 | $0.0037580 | $0.006026 | $0.0037580 |
| 2018-11-07 | $0.0037580 | $0.0041790 | $0.0045050 | $0.0036570 |
| 2018-11-08 | $0.0041800 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2018-11-09 | $0.0041250 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2018-11-10 | $0.0043370 | $0.0037100 | $0.0043500 | $0.0037100 |
| 2018-11-11 | $0.0037100 | $0.0049980 | $0.005767 | $0.0037170 |
| 2018-11-12 | $0.0048700 | $0.0041440 | $0.005929 | $0.0039530 |
| 2018-11-13 | $0.0041440 | $0.0038040 | $0.0041200 | $0.0038040 |
| 2018-11-14 | $0.0038040 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2018-11-15 | $0.0034440 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2018-11-16 | $0.0033890 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2018-11-17 | $0.0033520 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2018-11-18 | $0.0033410 | $0.0023580 | $0.0033690 | $0.0023020 |
| 2018-11-19 | $0.0019090 | $0.0012020 | $0.0027410 | $0.0012020 |
| 2018-11-20 | $0.0012020 | $0.0025320 | $0.0043970 | $0.0011100 |
| 2018-11-21 | $0.0025320 | $0.0027560 | $0.0029400 | $0.0016080 |
| 2018-11-22 | $0.0022970 | $0.0019440 | $0.0027220 | $0.0018580 |
| 2018-11-23 | $0.0019440 | $0.0019980 | $0.0027360 | $0.0017810 |
| 2018-11-24 | $0.0019980 | $0.0018890 | $0.0018890 | $0.0017730 |
| 2018-11-25 | $0.0018890 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2018-11-26 | $0.0019620 | $0.0018920 | $0.0018920 | $0.0018540 |
| 2018-11-27 | $0.0018920 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2018-11-28 | $0.0019110 | $0.0020470 | $0.0024300 | $0.0020040 |
| 2018-11-29 | $0.0020460 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2018-11-30 | $0.0020580 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2018-12-01 | $0.0019250 | $0.0018050 | $0.0020150 | $0.0018050 |
| 2018-12-02 | $0.0018050 | $0.0026110 | $0.0036880 | $0.0017820 |
| 2018-12-03 | $0.0020720 | $0.0018580 | $0.0019740 | $0.0018580 |
| 2018-12-04 | $0.0018580 | $0.0019350 | $0.0022510 | $0.0018950 |
| 2018-12-05 | $0.0019350 | $0.0017570 | $0.0018310 | $0.0017570 |
| 2018-12-06 | $0.0017570 | $0.0028930 | $0.0029280 | $0.0016380 |
| 2018-12-07 | $0.0028930 | $0.0016080 | $0.0028390 | $0.0016080 |
| 2018-12-08 | $0.0016080 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2018-12-09 | $0.0016270 | $0.0017600 | $0.0018680 | $0.0016890 |
| 2018-12-10 | $0.0017600 | $0.0014220 | $0.0016990 | $0.0013870 |
| 2018-12-11 | $0.0014220 | $0.0014620 | $0.0014960 | $0.0013600 |
| 2018-12-12 | $0.0014620 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2018-12-13 | $0.0014990 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2018-12-14 | $0.0014210 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2018-12-15 | $0.0013910 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2018-12-16 | $0.0013900 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-12-17 | $0.0014000 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2018-12-18 | $0.0015260 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2018-12-19 | $0.0015980 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2018-12-20 | $0.0016070 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2018-12-21 | $0.0017790 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2018-12-22 | $0.0016760 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2018-12-23 | $0.0017390 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2018-12-24 | $0.0017230 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2018-12-25 | $0.0017550 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2018-12-26 | $0.0016490 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2018-12-27 | $0.0016550 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2018-12-28 | $0.0015680 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2018-12-29 | $0.0016980 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2018-12-30 | $0.0016330 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2018-12-31 | $0.0017530 | $0.0020240 | $0.0020240 | $0.0016860 |
| 2019-01-01 | $0.0020240 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2019-01-02 | $0.0020950 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2019-01-03 | $0.0021390 | $0.0029540 | $0.0029540 | $0.0018410 |
| 2019-01-04 | $0.0029540 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2019-01-05 | $0.0029830 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2019-01-06 | $0.0029690 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2019-01-07 | $0.0031590 | $0.0031190 | $0.0031190 | $0.0031190 |
| 2019-01-08 | $0.0031190 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2019-01-09 | $0.0031110 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2019-01-10 | $0.0031170 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2019-01-11 | $0.0028240 | $0.0026790 | $0.0028250 | $0.0026790 |
| 2019-01-12 | $0.0026790 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2019-01-13 | $0.0026750 | $0.0018110 | $0.0025920 | $0.0018110 |
| 2019-01-14 | $0.0018110 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2019-01-15 | $0.0018890 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2019-01-16 | $0.0018470 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2019-01-17 | $0.0018580 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2019-01-18 | $0.0018800 | $0.0018240 | $0.0023350 | $0.0018240 |
| 2019-01-19 | $0.0018240 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2019-01-20 | $0.0018650 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2019-01-21 | $0.0017840 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2019-01-22 | $0.0017860 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2019-01-23 | $0.0018010 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2019-01-24 | $0.0017860 | $0.0024470 | $0.0024470 | $0.0017990 |
| 2019-01-25 | $0.0024470 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2019-01-26 | $0.0024360 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2019-01-27 | $0.0024460 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2019-01-28 | $0.0024240 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2019-01-29 | $0.0023480 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2019-01-30 | $0.0023240 | $0.0026350 | $0.0026350 | $0.0022190 |
| 2019-01-31 | $0.0026350 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2019-02-01 | $0.0026100 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2019-02-02 | $0.0026310 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2019-02-03 | $0.0026670 | $0.0026220 | $0.0026220 | $0.0026220 |
| 2019-02-04 | $0.0026220 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2019-02-05 | $0.0026080 | $0.0024130 | $0.0026200 | $0.0024130 |
| 2019-02-06 | $0.0024130 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2019-02-07 | $0.0023760 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2019-02-08 | $0.0023630 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2019-02-09 | $0.0025620 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2019-02-10 | $0.0025570 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2019-02-11 | $0.0025800 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2019-02-12 | $0.0025280 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2019-02-13 | $0.0025320 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2019-02-14 | $0.0025240 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2019-02-15 | $0.0025120 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2019-02-16 | $0.0025150 | $0.0025320 | $0.0025320 | $0.0023870 |
| 2019-02-17 | $0.0025320 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2019-02-18 | $0.0025700 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2019-02-19 | $0.0027390 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2019-02-20 | $0.0027470 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2019-02-21 | $0.0027820 | $0.0022050 | $0.0027560 | $0.0019690 |
| 2019-02-22 | $0.0022050 | $0.0021110 | $0.0026690 | $0.0021110 |
| 2019-02-23 | $0.0021110 | $0.0022410 | $0.0025720 | $0.0021990 |
| 2019-02-24 | $0.0022410 | $0.0019610 | $0.0023010 | $0.0019240 |
| 2019-02-25 | $0.0019610 | $0.0021530 | $0.0023460 | $0.0019610 |
| 2019-02-26 | $0.0021530 | $0.0022140 | $0.0022910 | $0.0019850 |
| 2019-02-27 | $0.0022140 | $0.0021840 | $0.0023370 | $0.0021840 |
| 2019-02-28 | $0.0022600 | $0.0022940 | $0.0022940 | $0.0021790 |
| 2019-03-01 | $0.0022940 | $0.0022220 | $0.0022990 | $0.0021460 |
| 2019-03-02 | $0.0021840 | $0.0022670 | $0.0023440 | $0.0021520 |
| 2019-03-03 | $0.0022670 | $0.0022870 | $0.0023260 | $0.0021730 |
| 2019-03-04 | $0.0022870 | $0.0022390 | $0.0022760 | $0.0022390 |
| 2019-03-05 | $0.0022390 | $0.0022860 | $0.0023630 | $0.0022860 |
| 2019-03-06 | $0.0022860 | $0.0022090 | $0.0022860 | $0.0020150 |
| 2019-03-07 | $0.0022090 | $0.0020970 | $0.0022130 | $0.0020970 |
| 2019-03-08 | $0.0020970 | $0.0018950 | $0.0020890 | $0.0018180 |
| 2019-03-09 | $0.0018950 | $0.0017370 | $0.0020920 | $0.0015790 |
| 2019-03-10 | $0.0016980 | $0.0016510 | $0.0018080 | $0.0016110 |
| 2019-03-11 | $0.0016510 | $0.0022090 | $0.0030220 | $0.0011620 |
| 2019-03-12 | $0.0022090 | $0.0019440 | $0.0022550 | $0.0010110 |
| 2019-03-13 | $0.0019440 | $0.0012800 | $0.0020560 | $0.0012800 |
| 2019-03-14 | $0.0012800 | $0.0016300 | $0.0018240 | $0.0012420 |
| 2019-03-15 | $0.0017850 | $0.0018460 | $0.0019640 | $0.0014920 |
| 2019-03-16 | $0.0016100 | $0.0018930 | $0.0020940 | $0.0014500 |
| 2019-03-17 | $0.0017720 | $0.0015990 | $0.0019590 | $0.0014390 |
| 2019-03-18 | $0.0016790 | $0.0016750 | $0.0018350 | $0.0012760 |
| 2019-03-19 | $0.0016750 | $0.0015690 | $0.0018910 | $0.0014490 |
| 2019-03-20 | $0.0014890 | $0.0017440 | $0.0017440 | $0.0013790 |
| 2019-03-21 | $0.0016630 | $0.0014390 | $0.0017590 | $0.0013990 |
| 2019-03-22 | $0.0015190 | $0.0016400 | $0.0016400 | $0.0014000 |
| 2019-03-23 | $0.0016400 | $0.0014030 | $0.0016430 | $0.0013620 |
| 2019-03-24 | $0.0014030 | $0.0015180 | $0.0017570 | $0.0013580 |
| 2019-03-25 | $0.0015580 | $0.0014910 | $0.0015700 | $0.0013340 |
| 2019-03-26 | $0.0014910 | $0.0014980 | $0.0015770 | $0.0014190 |
| 2019-03-27 | $0.0015770 | $0.0014970 | $0.0017800 | $0.0014160 |
| 2019-03-28 | $0.0014970 | $0.0016950 | $0.0016950 | $0.0014130 |
| 2019-03-29 | $0.0016950 | $0.0016030 | $0.0017270 | $0.0015620 |
| 2019-03-30 | $0.0016030 | $0.0015650 | $0.0016060 | $0.0014830 |
| 2019-03-31 | $0.0015650 | $0.0016450 | $0.0016450 | $0.0014390 |
| 2019-04-01 | $0.0016450 | $0.0015780 | $0.0017020 | $0.0014530 |
| 2019-04-02 | $0.0015780 | $0.0017170 | $0.0019630 | $0.0016680 |
| 2019-04-03 | $0.0017660 | $0.0017420 | $0.0018410 | $0.0016420 |
| 2019-04-04 | $0.0017420 | $0.0016710 | $0.0018180 | $0.0016210 |
| 2019-04-05 | $0.0016710 | $0.0017160 | $0.0017670 | $0.0015650 |
| 2019-04-06 | $0.0017160 | $0.0016180 | $0.0017190 | $0.0015680 |
| 2019-04-07 | $0.0015680 | $0.0016640 | $0.0017680 | $0.0016120 |
| 2019-04-08 | $0.0017160 | $0.0016940 | $0.0018000 | $0.0016940 |
| 2019-04-09 | $0.0016940 | $0.0018720 | $0.0020290 | $0.0016640 |
| 2019-04-10 | $0.0018720 | $0.0019150 | $0.0020210 | $0.0018080 |
| 2019-04-11 | $0.0018620 | $0.0018170 | $0.0018170 | $0.0016660 |
| 2019-04-12 | $0.0018170 | $0.0017790 | $0.0019310 | $0.0017280 |
| 2019-04-13 | $0.0017790 | $0.0019310 | $0.0019310 | $0.0017270 |
| 2019-04-14 | $0.0019310 | $0.0017050 | $0.0019630 | $0.0017050 |
| 2019-04-15 | $0.0017050 | $0.0017130 | $0.0017630 | $0.0016120 |
| 2019-04-16 | $0.0016620 | $0.0017720 | $0.0018770 | $0.0016680 |
| 2019-04-17 | $0.0018240 | $0.0017800 | $0.0019370 | $0.0017280 |
| 2019-04-18 | $0.0017800 | $0.0020100 | $0.0020100 | $0.0017460 |
| 2019-04-19 | $0.0019570 | $0.0018000 | $0.0019590 | $0.0016950 |
| 2019-04-20 | $0.0018000 | $0.0018640 | $0.0019170 | $0.0017040 |
| 2019-04-21 | $0.0018640 | $0.0017510 | $0.0019100 | $0.0016980 |
| 2019-04-22 | $0.0017510 | $0.0017260 | $0.0020500 | $0.0017260 |
| 2019-04-23 | $0.0017260 | $0.0019390 | $0.0020490 | $0.0017730 |
| 2019-04-24 | $0.0019390 | $0.0019090 | $0.0020730 | $0.0017450 |
| 2019-04-25 | $0.0019090 | $0.0019100 | $0.0019620 | $0.0017040 |
| 2019-04-26 | $0.0018590 | $0.0018840 | $0.0019370 | $0.0017270 |
| 2019-04-27 | $0.0019370 | $0.0018830 | $0.0019870 | $0.0017260 |
| 2019-04-28 | $0.0018840 | $0.0019510 | $0.0020040 | $0.0017930 |
| 2019-04-29 | $0.0019510 | $0.0018860 | $0.0019900 | $0.0017290 |
| 2019-04-30 | $0.0018330 | $0.0019260 | $0.0020330 | $0.0017120 |
| 2019-05-01 | $0.0019260 | $0.0018860 | $0.0020480 | $0.0017790 |
| 2019-05-02 | $0.0018860 | $0.0019250 | $0.0019800 | $0.0017600 |
| 2019-05-03 | $0.0018700 | $0.0018990 | $0.0020140 | $0.0018410 |
| 2019-05-04 | $0.0018990 | $0.0019270 | $0.0021610 | $0.0018100 |
| 2019-05-05 | $0.0019270 | $0.0017960 | $0.0019120 | $0.0016220 |
| 2019-05-06 | $0.0017960 | $0.0017240 | $0.0018390 | $0.0016090 |
| 2019-05-07 | $0.0017240 | $0.0016290 | $0.0019200 | $0.0016290 |
| 2019-05-08 | $0.0016880 | $0.0018600 | $0.0018600 | $0.0016200 |
| 2019-05-09 | $0.0018600 | $0.0019130 | $0.0020980 | $0.0017280 |
| 2019-05-10 | $0.0019130 | $0.0019710 | $0.0020980 | $0.0019710 |
| 2019-05-11 | $0.0019710 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2019-05-12 | $0.0022290 | $0.0020930 | $0.0021630 | $0.0020240 |
| 2019-05-13 | $0.0020930 | $0.0023420 | $0.0024200 | $0.0021860 |
| 2019-05-14 | $0.0023420 | $0.0023140 | $0.0023940 | $0.0021550 |
| 2019-05-15 | $0.0023140 | $0.0021280 | $0.0023730 | $0.0021280 |
| 2019-05-16 | $0.0021280 | $0.0019690 | $0.0021260 | $0.0018900 |
| 2019-05-17 | $0.0019690 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2019-05-18 | $0.0018430 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2019-05-19 | $0.0018170 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2019-05-20 | $0.0020480 | $0.0020000 | $0.0020800 | $0.0020000 |
| 2019-05-21 | $0.0020000 | $0.0019870 | $0.0020660 | $0.0019870 |
| 2019-05-22 | $0.0019870 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2019-05-23 | $0.0019070 | $0.0019690 | $0.0020480 | $0.0019690 |
| 2019-05-24 | $0.0019690 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2019-05-25 | $0.0019990 | $0.0020150 | $0.0020150 | $0.0019340 |
| 2019-05-26 | $0.0020150 | $0.0022690 | $0.0022690 | $0.0021820 |
| 2019-05-27 | $0.0022690 | $0.0022840 | $0.0022840 | $0.0022840 |
| 2019-05-28 | $0.0022840 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2019-05-29 | $0.0022670 | $0.0025130 | $0.0033790 | $0.0022530 |
| 2019-05-30 | $0.0025130 | $0.0023170 | $0.0024830 | $0.0023170 |
| 2019-05-31 | $0.0023170 | $0.0023940 | $0.0024800 | $0.0023940 |
| 2019-06-01 | $0.0023940 | $0.0021390 | $0.0023960 | $0.0020530 |
| 2019-06-02 | $0.0021390 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2019-06-03 | $0.0021840 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2019-06-04 | $0.0020290 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2019-06-05 | $0.0019190 | $0.0018700 | $0.0019480 | $0.0017920 |
| 2019-06-06 | $0.0018700 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2019-06-07 | $0.0018740 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2019-06-08 | $0.0019210 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2019-06-09 | $0.0019040 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2019-06-10 | $0.0018340 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2019-06-11 | $0.0019250 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2019-06-12 | $0.0019000 | $0.0013900 | $0.0019620 | $0.0012260 |
| 2019-06-13 | $0.0013900 | $0.0014820 | $0.0016470 | $0.0013180 |
| 2019-06-14 | $0.0014820 | $0.0016520 | $0.0016520 | $0.0014780 |
| 2019-06-15 | $0.0016520 | $0.0017710 | $0.0018590 | $0.0015050 |
| 2019-06-16 | $0.0017710 | $0.0017960 | $0.0018860 | $0.0016160 |
| 2019-06-17 | $0.0017960 | $0.0014000 | $0.0018670 | $0.0014000 |
| 2019-06-18 | $0.0014000 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2019-06-19 | $0.0013620 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2019-06-20 | $0.0013920 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2019-06-21 | $0.0014310 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2019-06-22 | $0.0015330 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2019-06-23 | $0.0016030 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2019-06-24 | $0.0016280 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2019-06-25 | $0.0016550 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2019-06-26 | $0.0017610 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2019-06-27 | $0.0019370 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2019-06-28 | $0.0016730 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2019-06-29 | $0.0018530 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2019-06-30 | $0.0017830 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2019-07-01 | $0.0016150 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2019-07-02 | $0.0015890 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2019-07-03 | $0.0016270 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2019-07-04 | $0.0017970 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2019-07-05 | $0.0016730 | $0.0017590 | $0.0017590 | $0.0016490 |
| 2019-07-06 | $0.0017590 | $0.0016870 | $0.0018000 | $0.0016870 |
| 2019-07-07 | $0.0016870 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2019-07-08 | $0.0017210 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2019-07-09 | $0.0018440 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2019-07-10 | $0.0018850 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2019-07-11 | $0.0018150 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2019-07-12 | $0.0017010 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2019-07-13 | $0.0017700 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2019-07-14 | $0.0017050 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2019-07-15 | $0.0015310 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2019-07-16 | $0.0016280 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2019-07-17 | $0.0014140 | $0.0013570 | $0.0014540 | $0.0011640 |
| 2019-07-18 | $0.0013570 | $0.0012770 | $0.0017020 | $0.0011700 |
| 2019-07-19 | $0.0012770 | $0.0014750 | $0.0015800 | $0.0012640 |
| 2019-07-20 | $0.0014750 | $0.0015060 | $0.0016140 | $0.0015060 |
| 2019-07-21 | $0.0015060 | $0.0015880 | $0.0015880 | $0.0014820 |
| 2019-07-22 | $0.0015880 | $0.0014460 | $0.0015490 | $0.0014460 |
| 2019-07-23 | $0.0014460 | $0.0015770 | $0.0020690 | $0.0013800 |
| 2019-07-24 | $0.0015770 | $0.0014660 | $0.0019540 | $0.0013680 |
| 2019-07-25 | $0.0015640 | $0.0014820 | $0.0015810 | $0.0013840 |
| 2019-07-26 | $0.0014820 | $0.0013790 | $0.0015760 | $0.0013790 |
| 2019-07-27 | $0.0013790 | $0.0013270 | $0.0014220 | $0.0013270 |
| 2019-07-28 | $0.0013270 | $0.0013340 | $0.0014300 | $0.0013340 |
| 2019-07-29 | $0.0013340 | $0.0013310 | $0.0014260 | $0.0013310 |
| 2019-07-30 | $0.0013310 | $0.0015350 | $0.0016310 | $0.0013430 |
| 2019-07-31 | $0.0015350 | $0.0016140 | $0.0018160 | $0.0014120 |
| 2019-08-01 | $0.0016140 | $0.0015940 | $0.0017980 | $0.0015940 |
| 2019-08-03 | $0.0018950 | $0.0016220 | $0.0019460 | $0.0015140 |
| 2019-08-04 | $0.0016220 | $0.0016230 | $0.0016230 | $0.0016220 |
| 2019-08-10 | $0.0016610 | $0.0014680 | $0.0019200 | $0.0014680 |
| 2019-08-11 | $0.0014680 | $0.0014670 | $0.0014680 | $0.0014670 |
| 2019-08-17 | $0.0017610 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2019-08-18 | $0.0017370 | $0.0017410 | $0.0017410 | $0.0017370 |
| 2019-08-24 | $0.0015620 | $0.0014210 | $0.0015230 | $0.0013200 |
| 2019-08-25 | $0.0014210 | $0.0013230 | $0.0014210 | $0.0013230 |
| 2019-08-31 | $0.0014380 | $0.0014450 | $0.0014450 | $0.0013490 |
| 2019-09-01 | $0.0014450 | $0.0014460 | $0.0014460 | $0.0014450 |
| 2019-09-07 | $0.0015460 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2019-09-08 | $0.0015770 | $0.0015780 | $0.0015780 | $0.0015770 |
| 2019-09-14 | $0.0018670 | $0.0015560 | $0.0018670 | $0.0015560 |
| 2019-09-15 | $0.0015560 | $0.0016620 | $0.0016620 | $0.0015560 |
| 2019-09-21 | $0.0016280 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2019-09-22 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2019-09-28 | $0.0014760 | $0.0013970 | $0.0014790 | $0.0013150 |
| 2019-09-29 | $0.0013970 | $0.0014010 | $0.0014010 | $0.0013970 |
| 2019-10-05 | $0.0013070 | $0.0013910 | $0.0014730 | $0.0013090 |
| 2019-10-06 | $0.0013910 | $0.0013920 | $0.0013920 | $0.0013910 |
| 2019-10-12 | $0.0025150 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2019-10-13 | $0.0025150 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2019-10-19 | $0.0025150 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2019-10-20 | $0.0025150 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2019-10-26 | $0.0015610 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2019-10-27 | $0.0016520 | $0.0016750 | $0.0016750 | $0.0016520 |
| 2019-11-02 | $0.0013890 | $0.0012110 | $0.0013970 | $0.0012110 |
| 2019-11-03 | $0.0012110 | $0.0013090 | $0.0013090 | $0.0012110 |
| 2019-11-09 | $0.0014040 | $0.0013230 | $0.0014120 | $0.0011470 |
| 2019-11-10 | $0.0013230 | $0.0013220 | $0.0013230 | $0.0013220 |
| 2019-11-16 | $0.0011860 | $0.0011900 | $0.0011900 | $0.0010200 |
| 2019-11-17 | $0.0011900 | $0.0011070 | $0.0011900 | $0.0011070 |
| 2019-11-23 | $0.0005010 | $0.0049990 | $0.0049990 | $0.0005010 |
| 2019-11-24 | $0.0049990 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2019-11-30 | $0.0010100 | $0.0009840 | $0.0009840 | $0.0009090 |
| 2019-12-01 | $0.0009840 | $0.0009800 | $0.0009840 | $0.0009800 |
Description
vSlice Crypto ICO Description
vSlice is a token issued on the Ethereum blockchain. It represents a piece in the ownership of the vDice gambling dapp and its revenue. This token will issue dividends produced by the gambling fees charged on vDice, which is a fully decentralized version of SatoshiDICE for Ether betting.
технология
vSlice Crypto Technology
Sorry, detailed technology about vSlice is not currently available
черты
vSlice Crypto Features
Sorry, detailed features about vSlice is not currently available
ICO Status
vSlice ICO Details
Статус ICO
Finished
Доставка токенов
33390496
Начало
2016-11-15
Конец
2016-12-15
Поднятый Капитал (BTC)
2112.5 BTC
Поднятый Капитал (USD)
1647000
Стартовая цена (USD)
0.0493
Аудиторская компания безопасности
N/A
Легальная форма ICO
Corporation
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
vDice is an ERC20 gambling platform which can be compared to the Ethereum version of the classic SatoshiDICE. Players send ETH to a smart contract, which pays out rewards based on random numbers. Numbers.org serves as the oracle. 6,000 bets have been placed in the beta version. The vSlice tokens entitles holders to 50% of house profits.
Bonus
- Week 1: 130 vSlice per ETH
- Week 2: 120 vSlice per ETH
- Weeks 3-4: 100 vSlice per ETH
Legal and Compliance: 23% allocation.
Expenses, Salaries and Rewards: 23% allocation.
Paying expenses and rewards for initiation of the Crowdsale: 15% allocation.
Development of new games and projects, according to core competencies: 39% allocation.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения