VITE Coin Values VITE
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6279
Рынок: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6279
Активные криптовалюты81880
РынокVITE Crypto Coin Rank 415
Веб-сайт
481,375,014 VITE
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
VITE
VITE valuesUSD Цена $ 0.2169
$ 0.2169
VITE BTC Цена 0.00000375
0.00000375
VITE 24ч $ 32,813,458
$ 32,813,458
VITE Рейтинг Рынка $ 104,423,838
$ 104,423,838
24ч
567 BTC1 H
-0.01 %
24 H
-2.76 %
7 d
81.36 %
сегодня VITE цена в долларах США в настоящее время
0.2169
USD, и если он преобразуется в Bitcoin является
0.00000375
BTC. Всего 1,806 монета's в настоящее время распространяются на рынке. VITE цены в настоящее время испытывают изменение -2.76 %, проверять все криптовалюты. За последние 24 часа 0.328 M US dollars VITE торгуется на Crypto Exchanges. Получить VITE's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
VITE Диаграммы
VITE Цена Диаграммы
VITE Диаграммa высокой/низкой цены
VITE Цена Диаграммa высокой/низкой цены
Historical Data
VITE Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-20 | $0.1012000 | $0.0992400 | $0.0994600 | $0.0898 |
| 2018-07-21 | $0.0992400 | $0.0928 | $0.1019000 | $0.0922 |
| 2018-07-22 | $0.0928 | $0.0923 | $0.1005000 | $0.0921 |
| 2018-07-23 | $0.0923 | $0.0951 | $0.0966 | $0.0899 |
| 2018-07-24 | $0.0951 | $0.0961 | $0.1015000 | $0.0959 |
| 2018-07-25 | $0.0959 | $0.0966 | $0.1011000 | $0.0895 |
| 2018-07-26 | $0.0966 | $0.0970 | $0.0970 | $0.0947 |
| 2018-07-27 | $0.0947 | $0.0963 | $0.0990100 | $0.0963 |
| 2018-07-28 | $0.0963 | $0.0947 | $0.1004000 | $0.0937 |
| 2018-07-29 | $0.0947 | $0.0914 | $0.0979 | $0.0910 |
| 2018-07-30 | $0.0914 | $0.0914 | $0.0958 | $0.0895 |
| 2018-07-31 | $0.0914 | $0.0847 | $0.0880 | $0.0821 |
| 2018-08-01 | $0.0847 | $0.0887 | $0.1045000 | $0.0823 |
| 2018-08-02 | $0.0887 | $0.0880 | $0.0947 | $0.0822 |
| 2018-08-03 | $0.0880 | $0.0870 | $0.0915 | $0.0837 |
| 2018-08-04 | $0.0870 | $0.0724 | $0.0848 | $0.0712 |
| 2018-08-05 | $0.0724 | $0.0694 | $0.0728 | $0.0694 |
| 2018-08-06 | $0.0694 | $0.0685 | $0.0688 | $0.0632 |
| 2018-08-07 | $0.0685 | $0.0582 | $0.0640 | $0.0559 |
| 2018-08-08 | $0.0582 | $0.0556 | $0.0562 | $0.0528 |
| 2018-08-09 | $0.0556 | $0.0520 | $0.0568 | $0.0520 |
| 2018-08-10 | $0.0520 | $0.0485100 | $0.0485100 | $0.0474100 |
| 2018-08-11 | $0.0485100 | $0.0477000 | $0.0488100 | $0.0465200 |
| 2018-08-12 | $0.0477000 | $0.0477300 | $0.0518 | $0.0477300 |
| 2018-08-13 | $0.0477300 | $0.0432600 | $0.0432600 | $0.0406400 |
| 2018-08-14 | $0.0432600 | $0.0438900 | $0.0438900 | $0.0411900 |
| 2018-08-15 | $0.0438900 | $0.0416200 | $0.0461000 | $0.0410600 |
| 2018-08-16 | $0.0411200 | $0.0430200 | $0.0458900 | $0.0419300 |
| 2018-08-17 | $0.0430200 | $0.0470300 | $0.0489400 | $0.0463700 |
| 2018-08-18 | $0.0470300 | $0.0466200 | $0.0466200 | $0.0436700 |
| 2018-08-19 | $0.0466200 | $0.0470400 | $0.0473700 | $0.0439800 |
| 2018-08-20 | $0.0470400 | $0.0408100 | $0.0425200 | $0.0390200 |
| 2018-08-21 | $0.0408000 | $0.0413300 | $0.0438800 | $0.0413300 |
| 2018-08-22 | $0.0413300 | $0.0404700 | $0.0405600 | $0.0395000 |
| 2018-08-23 | $0.0404700 | $0.0444100 | $0.0450700 | $0.0412900 |
| 2018-08-24 | $0.0455100 | $0.0460900 | $0.0478300 | $0.0460900 |
| 2018-08-25 | $0.0460900 | $0.0447700 | $0.0470200 | $0.0434700 |
| 2018-08-26 | $0.0447700 | $0.0438100 | $0.0466300 | $0.0438100 |
| 2018-08-27 | $0.0438100 | $0.0483900 | $0.0494000 | $0.0460000 |
| 2018-08-28 | $0.0483900 | $0.0490600 | $0.0506 | $0.0490600 |
| 2018-08-29 | $0.0490600 | $0.0482100 | $0.0495900 | $0.0479200 |
| 2018-08-30 | $0.0482100 | $0.0447800 | $0.0484800 | $0.0426200 |
| 2018-08-31 | $0.0447800 | $0.0445300 | $0.0465300 | $0.0435200 |
| 2018-09-01 | $0.0445300 | $0.0467900 | $0.0502 | $0.0467000 |
| 2018-09-02 | $0.0467900 | $0.0544 | $0.0546 | $0.0467300 |
| 2018-09-03 | $0.0544 | $0.0531 | $0.0549 | $0.0469600 |
| 2018-09-04 | $0.0531 | $0.0536 | $0.0536 | $0.0519 |
| 2018-09-05 | $0.0536 | $0.0439600 | $0.0454300 | $0.0418000 |
| 2018-09-06 | $0.0439600 | $0.0415700 | $0.0455400 | $0.0402600 |
| 2018-09-07 | $0.0415700 | $0.0388500 | $0.0415900 | $0.0388300 |
| 2018-09-08 | $0.0388500 | $0.0379800 | $0.0379800 | $0.0355400 |
| 2018-09-09 | $0.0356400 | $0.0372400 | $0.0372400 | $0.0333200 |
| 2018-09-10 | $0.0372400 | $0.0370400 | $0.0384000 | $0.0337300 |
| 2018-09-11 | $0.0370400 | $0.0336200 | $0.0347900 | $0.0335500 |
| 2018-09-12 | $0.0336200 | $0.0324500 | $0.0341900 | $0.0324000 |
| 2018-09-13 | $0.0324500 | $0.0348400 | $0.0380100 | $0.0348400 |
| 2018-09-14 | $0.0348400 | $0.0344800 | $0.0376000 | $0.0344200 |
| 2018-09-15 | $0.0344800 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2018-09-16 | $0.0365900 | $0.0363400 | $0.0382800 | $0.0363400 |
| 2018-09-17 | $0.0363400 | $0.0330300 | $0.0330300 | $0.0323700 |
| 2018-09-18 | $0.0330300 | $0.0324000 | $0.0370500 | $0.0324000 |
| 2018-09-19 | $0.0324000 | $0.0326000 | $0.0326200 | $0.0325600 |
| 2018-09-20 | $0.0326000 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2018-09-21 | $0.0349300 | $0.0407500 | $0.0439400 | $0.0384400 |
| 2018-09-22 | $0.0403500 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2018-09-23 | $0.0392200 | $0.0403500 | $0.0432600 | $0.0398400 |
| 2018-09-24 | $0.0403500 | $0.0401100 | $0.0403400 | $0.0376100 |
| 2018-09-25 | $0.0401100 | $0.0367400 | $0.0394600 | $0.0366500 |
| 2018-09-26 | $0.0367400 | $0.0387700 | $0.0387700 | $0.0359000 |
| 2018-09-27 | $0.0387700 | $0.0431100 | $0.0431100 | $0.0412400 |
| 2018-09-28 | $0.0431100 | $0.0443100 | $0.0447600 | $0.0396600 |
| 2018-09-29 | $0.0443100 | $0.0485800 | $0.0485800 | $0.0462600 |
| 2018-09-30 | $0.0485800 | $0.0462900 | $0.0488500 | $0.0441900 |
| 2018-10-01 | $0.0462900 | $0.0458300 | $0.0484900 | $0.0415800 |
| 2018-10-02 | $0.0458300 | $0.0419900 | $0.0447400 | $0.0417200 |
| 2018-10-03 | $0.0420000 | $0.0413500 | $0.0453100 | $0.0409800 |
| 2018-10-04 | $0.0413500 | $0.0410500 | $0.0441100 | $0.0402100 |
| 2018-10-05 | $0.0410500 | $0.0443900 | $0.0443900 | $0.0421800 |
| 2018-10-06 | $0.0443900 | $0.0410200 | $0.0437600 | $0.0410200 |
| 2018-10-07 | $0.0410200 | $0.0412300 | $0.0412300 | $0.0412000 |
| 2018-10-08 | $0.0394900 | $0.0445400 | $0.0447400 | $0.0401300 |
| 2018-10-09 | $0.0445400 | $0.0443600 | $0.0443600 | $0.0441800 |
| 2018-10-10 | $0.0443600 | $0.0410000 | $0.0439300 | $0.0410000 |
| 2018-10-11 | $0.0410000 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2018-10-12 | $0.0345500 | $0.0382100 | $0.0382100 | $0.0356700 |
| 2018-10-13 | $0.0382100 | $0.0379000 | $0.0388900 | $0.0379000 |
| 2018-10-14 | $0.0379000 | $0.0354900 | $0.0370500 | $0.0354900 |
| 2018-10-15 | $0.0354900 | $0.0402600 | $0.0402600 | $0.0379700 |
| 2018-10-16 | $0.0402600 | $0.0355300 | $0.0401500 | $0.0355300 |
| 2018-10-17 | $0.0355300 | $0.0349800 | $0.0352900 | $0.0349800 |
| 2018-10-18 | $0.0349800 | $0.0344200 | $0.0344200 | $0.0341200 |
| 2018-10-19 | $0.0344200 | $0.0347300 | $0.0347300 | $0.0338800 |
| 2018-10-20 | $0.0347300 | $0.0369100 | $0.0369100 | $0.0345400 |
| 2018-10-21 | $0.0369100 | $0.0343600 | $0.0368600 | $0.0343600 |
| 2018-10-22 | $0.0343600 | $0.0368500 | $0.0368500 | $0.0341600 |
| 2018-10-23 | $0.0368500 | $0.0377300 | $0.0385000 | $0.0368700 |
| 2018-10-24 | $0.0377300 | $0.0401800 | $0.0416000 | $0.0375600 |
| 2018-10-25 | $0.0401800 | $0.0441900 | $0.0441900 | $0.0380700 |
| 2018-10-26 | $0.0441900 | $0.0384400 | $0.0446600 | $0.0376400 |
| 2018-10-27 | $0.0376200 | $0.0376200 | $0.0382300 | $0.0375200 |
| 2018-10-28 | $0.0376200 | $0.0376900 | $0.0377900 | $0.0376900 |
| 2018-10-29 | $0.0376900 | $0.0362000 | $0.0400900 | $0.0352200 |
| 2018-10-30 | $0.0362000 | $0.0351200 | $0.0386300 | $0.0351000 |
| 2018-10-31 | $0.0351200 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2018-11-01 | $0.0354200 | $0.0324100 | $0.0355700 | $0.0324100 |
| 2018-11-02 | $0.0324100 | $0.0328500 | $0.0328500 | $0.0327900 |
| 2018-11-03 | $0.0328500 | $0.0325900 | $0.0325900 | $0.0325900 |
| 2018-11-04 | $0.0327500 | $0.0344200 | $0.0347000 | $0.0344200 |
| 2018-11-05 | $0.0344200 | $0.0339700 | $0.0342900 | $0.0339700 |
| 2018-11-06 | $0.0339700 | $0.0348900 | $0.0355700 | $0.0348900 |
| 2018-11-07 | $0.0348900 | $0.0331600 | $0.0346400 | $0.0331600 |
| 2018-11-08 | $0.0331600 | $0.0325400 | $0.0325400 | $0.0292800 |
| 2018-11-09 | $0.0325400 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2018-11-10 | $0.0322500 | $0.0326300 | $0.0326300 | $0.0322500 |
| 2018-11-11 | $0.0326300 | $0.0359900 | $0.0359900 | $0.0326000 |
| 2018-11-12 | $0.0359900 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2018-11-13 | $0.0316200 | $0.0342700 | $0.0342700 | $0.0309600 |
| 2018-11-14 | $0.0342700 | $0.0246700 | $0.0303300 | $0.0246700 |
| 2018-11-15 | $0.0246700 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2018-11-16 | $0.0245100 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2018-11-17 | $0.0236000 | $0.0278200 | $0.0278200 | $0.0235200 |
| 2018-11-18 | $0.0278200 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2018-11-19 | $0.0283500 | $0.0240700 | $0.0240900 | $0.0215400 |
| 2018-11-20 | $0.0240700 | $0.0176600 | $0.0212300 | $0.0176600 |
| 2018-11-21 | $0.0176600 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2018-11-22 | $0.0184400 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2018-11-23 | $0.0168600 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2018-11-24 | $0.0166700 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2018-11-25 | $0.0152300 | $0.0183500 | $0.0183500 | $0.0157700 |
| 2018-11-26 | $0.0183400 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2018-11-27 | $0.0171200 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2018-11-28 | $0.0173300 | $0.0124800 | $0.0193200 | $0.0124800 |
| 2018-11-29 | $0.0124800 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2018-11-30 | $0.0119400 | $0.0166000 | $0.0166000 | $0.0114700 |
| 2018-12-01 | $0.0166000 | $0.0142400 | $0.0174400 | $0.0142400 |
| 2018-12-02 | $0.0142400 | $0.0188400 | $0.0188400 | $0.0139400 |
| 2018-12-03 | $0.0188500 | $0.0173200 | $0.0175900 | $0.0163400 |
| 2018-12-04 | $0.0173200 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2018-12-05 | $0.0175700 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2018-12-06 | $0.0162500 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2018-12-07 | $0.0144700 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2018-12-08 | $0.0149800 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2018-12-09 | $0.0146300 | $0.0128400 | $0.0151100 | $0.0128400 |
| 2018-12-10 | $0.0128400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2018-12-11 | $0.0123400 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2018-12-12 | $0.0119700 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2018-12-13 | $0.0123100 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2018-12-14 | $0.0117500 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2018-12-15 | $0.0114100 | $0.0136900 | $0.0136900 | $0.0114600 |
| 2018-12-16 | $0.0136900 | $0.0104400 | $0.0138800 | $0.0099740 |
| 2018-12-17 | $0.0104400 | $0.0112100 | $0.0116700 | $0.0112100 |
| 2018-12-18 | $0.0112100 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2018-12-19 | $0.0120400 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2018-12-20 | $0.0118200 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2018-12-21 | $0.0136800 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2018-12-22 | $0.0128600 | $0.0153900 | $0.0153900 | $0.0139100 |
| 2018-12-23 | $0.0153900 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2018-12-24 | $0.0171000 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2018-12-25 | $0.0183100 | $0.0139000 | $0.0170300 | $0.0139000 |
| 2018-12-26 | $0.0139000 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2018-12-27 | $0.0140700 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2018-12-28 | $0.0123800 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2018-12-29 | $0.0148300 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2018-12-30 | $0.0145700 | $0.0155500 | $0.0155500 | $0.0150000 |
| 2018-12-31 | $0.0155500 | $0.0213300 | $0.0213300 | $0.0146800 |
| 2019-01-01 | $0.0213300 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2019-01-02 | $0.0228000 | $0.0172900 | $0.0250200 | $0.0172900 |
| 2019-01-03 | $0.0172900 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2019-01-04 | $0.0165000 | $0.0171600 | $0.0172300 | $0.0171600 |
| 2019-01-05 | $0.0171600 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2019-01-06 | $0.0171900 | $0.0166500 | $0.0183200 | $0.0166500 |
| 2019-01-07 | $0.0166500 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2019-01-08 | $0.0159700 | $0.0158700 | $0.0226600 | $0.0158700 |
| 2019-01-09 | $0.0158700 | $0.0174600 | $0.0241300 | $0.0158700 |
| 2019-01-10 | $0.0174600 | $0.0198200 | $0.0198200 | $0.0147800 |
| 2019-01-11 | $0.0198200 | $0.0197000 | $0.0197000 | $0.0139900 |
| 2019-01-12 | $0.0197000 | $0.0138400 | $0.0194900 | $0.0138400 |
| 2019-01-13 | $0.0138400 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2019-01-14 | $0.0128200 | $0.0144000 | $0.0149200 | $0.0142700 |
| 2019-01-15 | $0.0144000 | $0.0183300 | $0.0214800 | $0.0134600 |
| 2019-01-16 | $0.0183300 | $0.0161400 | $0.0207900 | $0.0161400 |
| 2019-01-17 | $0.0161400 | $0.0162200 | $0.0162200 | $0.0146000 |
| 2019-01-18 | $0.0162200 | $0.0150800 | $0.0158100 | $0.0150800 |
| 2019-01-19 | $0.0150800 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-01-20 | $0.0156200 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2019-01-21 | $0.0148100 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2019-01-22 | $0.0146000 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2019-01-23 | $0.0149000 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2019-01-24 | $0.0147100 | $0.0149500 | $0.0149500 | $0.0147200 |
| 2019-01-25 | $0.0149500 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2019-01-26 | $0.0147200 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2019-01-27 | $0.0147700 | $0.0141700 | $0.0142600 | $0.0141700 |
| 2019-01-28 | $0.0141700 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2019-01-29 | $0.0134200 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2019-01-30 | $0.0132200 | $0.0170300 | $0.0170300 | $0.0137600 |
| 2019-01-31 | $0.0170300 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2019-02-01 | $0.0167000 | $0.0139100 | $0.0167200 | $0.0139100 |
| 2019-02-02 | $0.0139100 | $0.0143200 | $0.0149500 | $0.0143200 |
| 2019-02-03 | $0.0143200 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2019-02-04 | $0.0138300 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2019-02-05 | $0.0137900 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2019-02-06 | $0.0137900 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2019-02-07 | $0.0134800 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2019-02-08 | $0.0134500 | $0.0161300 | $0.0199300 | $0.0154100 |
| 2019-02-09 | $0.0161300 | $0.0138600 | $0.0161300 | $0.0138600 |
| 2019-02-10 | $0.0138600 | $0.0174400 | $0.0174600 | $0.0145700 |
| 2019-02-11 | $0.0174400 | $0.0140100 | $0.0167700 | $0.0140100 |
| 2019-02-12 | $0.0140100 | $0.0170200 | $0.0170200 | $0.0142300 |
| 2019-02-13 | $0.0170200 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2019-02-14 | $0.0169800 | $0.0140200 | $0.0167700 | $0.0140200 |
| 2019-02-15 | $0.0140200 | $0.0158900 | $0.0158900 | $0.0141500 |
| 2019-02-16 | $0.0158900 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2019-02-17 | $0.0160500 | $0.0150500 | $0.0174800 | $0.0150500 |
| 2019-02-18 | $0.0150500 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2019-02-19 | $0.0164300 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2019-02-20 | $0.0161900 | $0.0165600 | $0.0167300 | $0.0165600 |
| 2019-02-21 | $0.0165600 | $0.0188500 | $0.0188500 | $0.0162500 |
| 2019-02-22 | $0.0188500 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2019-02-23 | $0.0192000 | $0.0164700 | $0.0205400 | $0.0164700 |
| 2019-02-24 | $0.0164700 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2019-02-25 | $0.0137800 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2019-02-26 | $0.0143600 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2019-02-27 | $0.0141600 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-02-28 | $0.0140400 | $0.0182600 | $0.0213300 | $0.0140800 |
| 2019-03-01 | $0.0182600 | $0.0156600 | $0.0182400 | $0.0156600 |
| 2019-03-02 | $0.0156600 | $0.0154600 | $0.0154600 | $0.0153900 |
| 2019-03-03 | $0.0154600 | $0.0171200 | $0.0171200 | $0.0151500 |
| 2019-03-04 | $0.0171200 | $0.0158000 | $0.0165000 | $0.0155500 |
| 2019-03-05 | $0.0158000 | $0.0173100 | $0.0185900 | $0.0161400 |
| 2019-03-06 | $0.0173100 | $0.0169800 | $0.0186700 | $0.0166200 |
| 2019-03-07 | $0.0169800 | $0.0173700 | $0.0174700 | $0.0165200 |
| 2019-03-08 | $0.0173700 | $0.0181900 | $0.0184200 | $0.0166400 |
| 2019-03-09 | $0.0181900 | $0.0197700 | $0.0197700 | $0.0183700 |
| 2019-03-10 | $0.0197700 | $0.0193100 | $0.0197700 | $0.0181200 |
| 2019-03-11 | $0.0193100 | $0.0192300 | $0.0192300 | $0.0181900 |
| 2019-03-12 | $0.0192300 | $0.0186800 | $0.0197500 | $0.0183300 |
| 2019-03-13 | $0.0186800 | $0.0184800 | $0.0190100 | $0.0155300 |
| 2019-03-14 | $0.0184800 | $0.0190000 | $0.0196100 | $0.0183400 |
| 2019-03-15 | $0.0190000 | $0.0195400 | $0.0203300 | $0.0195400 |
| 2019-03-16 | $0.0195400 | $0.0201200 | $0.0208300 | $0.0191300 |
| 2019-03-17 | $0.0201200 | $0.0195600 | $0.0207500 | $0.0188800 |
| 2019-03-18 | $0.0195600 | $0.0199400 | $0.0202200 | $0.0192500 |
| 2019-03-19 | $0.0199400 | $0.0200800 | $0.0203600 | $0.0196600 |
| 2019-03-20 | $0.0200800 | $0.0199100 | $0.0204700 | $0.0196300 |
| 2019-03-21 | $0.0199100 | $0.0193900 | $0.0198000 | $0.0189900 |
| 2019-03-22 | $0.0193900 | $0.0195600 | $0.0202000 | $0.0192800 |
| 2019-03-23 | $0.0195600 | $0.0195600 | $0.0198300 | $0.0195600 |
| 2019-03-24 | $0.0195600 | $0.0194800 | $0.0196100 | $0.0192100 |
| 2019-03-25 | $0.0194800 | $0.0195600 | $0.0197700 | $0.0191600 |
| 2019-03-26 | $0.0195600 | $0.0205500 | $0.0209500 | $0.0194700 |
| 2019-03-27 | $0.0205500 | $0.0213100 | $0.0218800 | $0.0211700 |
| 2019-03-28 | $0.0213100 | $0.0214500 | $0.0215900 | $0.0206200 |
| 2019-03-29 | $0.0214500 | $0.0226700 | $0.0229600 | $0.0222400 |
| 2019-03-30 | $0.0226700 | $0.0226400 | $0.0236400 | $0.0220700 |
| 2019-03-31 | $0.0226400 | $0.0225000 | $0.0229300 | $0.0217900 |
| 2019-04-01 | $0.0225000 | $0.0235500 | $0.0236900 | $0.0222700 |
| 2019-04-02 | $0.0235500 | $0.0277100 | $0.0290300 | $0.0270500 |
| 2019-04-03 | $0.0277100 | $0.0269200 | $0.0286900 | $0.0259500 |
| 2019-04-04 | $0.0269200 | $0.0271900 | $0.0275000 | $0.0256100 |
| 2019-04-05 | $0.0271900 | $0.0269400 | $0.0294500 | $0.0249600 |
| 2019-04-06 | $0.0269400 | $0.0279400 | $0.0282700 | $0.0269200 |
| 2019-04-07 | $0.0279400 | $0.0287900 | $0.0305500 | $0.0284400 |
| 2019-04-08 | $0.0287900 | $0.0275200 | $0.0307800 | $0.0264300 |
| 2019-04-09 | $0.0275200 | $0.0264400 | $0.0275000 | $0.0255600 |
| 2019-04-10 | $0.0264400 | $0.0264300 | $0.0269600 | $0.0257200 |
| 2019-04-11 | $0.0264300 | $0.0251200 | $0.0266000 | $0.0244600 |
| 2019-04-12 | $0.0251200 | $0.0264900 | $0.0268200 | $0.0248500 |
| 2019-04-13 | $0.0264900 | $0.0263200 | $0.0271500 | $0.0260000 |
| 2019-04-14 | $0.0263200 | $0.0269900 | $0.0278300 | $0.0259800 |
| 2019-04-15 | $0.0269900 | $0.0250100 | $0.0262900 | $0.0240500 |
| 2019-04-16 | $0.0250100 | $0.0267000 | $0.0277100 | $0.0257000 |
| 2019-04-17 | $0.0267000 | $0.0285600 | $0.0287300 | $0.0260600 |
| 2019-04-18 | $0.0285600 | $0.0286300 | $0.0298600 | $0.0277600 |
| 2019-04-19 | $0.0286300 | $0.0280300 | $0.0285600 | $0.0269900 |
| 2019-04-20 | $0.0280300 | $0.0271400 | $0.0288800 | $0.0266200 |
| 2019-04-21 | $0.0271400 | $0.0252000 | $0.0269100 | $0.0238400 |
| 2019-04-22 | $0.0252000 | $0.0268200 | $0.0273300 | $0.0244100 |
| 2019-04-23 | $0.0268200 | $0.0269600 | $0.0285000 | $0.0259400 |
| 2019-04-24 | $0.0269600 | $0.0252400 | $0.0269000 | $0.0250700 |
| 2019-04-25 | $0.0252400 | $0.0235600 | $0.0243300 | $0.0229500 |
| 2019-04-26 | $0.0235600 | $0.0237800 | $0.0240900 | $0.0226900 |
| 2019-04-27 | $0.0237800 | $0.0237500 | $0.0251800 | $0.0232800 |
| 2019-04-28 | $0.0238100 | $0.0245000 | $0.0249700 | $0.0234500 |
| 2019-04-29 | $0.0245000 | $0.0242900 | $0.0263200 | $0.0239700 |
| 2019-04-30 | $0.0242900 | $0.0249900 | $0.0258100 | $0.0246600 |
| 2019-05-01 | $0.0249900 | $0.0232400 | $0.0250200 | $0.0229200 |
| 2019-05-02 | $0.0232400 | $0.0233900 | $0.0241900 | $0.0232300 |
| 2019-05-03 | $0.0233900 | $0.0257400 | $0.0265800 | $0.0238900 |
| 2019-05-04 | $0.0257400 | $0.0247100 | $0.0271600 | $0.0240500 |
| 2019-05-05 | $0.0247100 | $0.0236100 | $0.0262300 | $0.0229500 |
| 2019-05-06 | $0.0236100 | $0.0253600 | $0.0258800 | $0.0243200 |
| 2019-05-07 | $0.0253600 | $0.0247800 | $0.0247800 | $0.0236000 |
| 2019-05-08 | $0.0247800 | $0.0243400 | $0.0252000 | $0.0240000 |
| 2019-05-09 | $0.0243400 | $0.0247700 | $0.0254600 | $0.0240900 |
| 2019-05-10 | $0.0247700 | $0.0255300 | $0.0260500 | $0.0245000 |
| 2019-05-11 | $0.0255300 | $0.0288700 | $0.0317500 | $0.0271300 |
| 2019-05-12 | $0.0288700 | $0.0269000 | $0.0286000 | $0.0263400 |
| 2019-05-13 | $0.0269000 | $0.0301600 | $0.0301600 | $0.0280000 |
| 2019-05-14 | $0.0301600 | $0.0304000 | $0.0334400 | $0.0296000 |
| 2019-05-15 | $0.0304000 | $0.0350600 | $0.0382900 | $0.0335700 |
| 2019-05-16 | $0.0350600 | $0.0359700 | $0.0383500 | $0.0357000 |
| 2019-05-17 | $0.0359700 | $0.0350100 | $0.0350100 | $0.0320700 |
| 2019-05-18 | $0.0350100 | $0.0343900 | $0.0350900 | $0.0315800 |
| 2019-05-19 | $0.0343900 | $0.0394000 | $0.0399200 | $0.0378300 |
| 2019-05-20 | $0.0394000 | $0.0370600 | $0.0383200 | $0.0365500 |
| 2019-05-21 | $0.0370600 | $0.0430800 | $0.0474200 | $0.0374800 |
| 2019-05-22 | $0.0430800 | $0.0392000 | $0.0438200 | $0.0384700 |
| 2019-05-23 | $0.0392000 | $0.0383100 | $0.0405200 | $0.0373300 |
| 2019-05-24 | $0.0383100 | $0.0389400 | $0.0429300 | $0.0374400 |
| 2019-05-25 | $0.0389400 | $0.0369700 | $0.0397400 | $0.0342000 |
| 2019-05-26 | $0.0369700 | $0.0391700 | $0.0399700 | $0.0386300 |
| 2019-05-27 | $0.0391700 | $0.0383300 | $0.0399600 | $0.0369700 |
| 2019-05-28 | $0.0383300 | $0.0399000 | $0.0401700 | $0.0379500 |
| 2019-05-29 | $0.0399000 | $0.0385500 | $0.0401700 | $0.0377400 |
| 2019-05-30 | $0.0385500 | $0.0358800 | $0.0363900 | $0.0343500 |
| 2019-05-31 | $0.0358800 | $0.0366400 | $0.0385100 | $0.0342300 |
| 2019-06-01 | $0.0366400 | $0.0349400 | $0.0373200 | $0.0344100 |
| 2019-06-02 | $0.0349400 | $0.0358200 | $0.0374300 | $0.0336600 |
| 2019-06-03 | $0.0358200 | $0.0327000 | $0.0349500 | $0.0324500 |
| 2019-06-04 | $0.0327000 | $0.0320700 | $0.0364100 | $0.0308600 |
| 2019-06-05 | $0.0320700 | $0.0317500 | $0.0334800 | $0.0315100 |
| 2019-06-06 | $0.0317500 | $0.0329200 | $0.0334200 | $0.0321800 |
| 2019-06-07 | $0.0329200 | $0.0334400 | $0.0334400 | $0.0324400 |
| 2019-06-08 | $0.0334400 | $0.0334800 | $0.0334800 | $0.0327500 |
| 2019-06-09 | $0.0334800 | $0.0328600 | $0.0349500 | $0.0312400 |
| 2019-06-10 | $0.0328600 | $0.0339700 | $0.0352100 | $0.0324800 |
| 2019-06-11 | $0.0339700 | $0.0335900 | $0.0345700 | $0.0331000 |
| 2019-06-12 | $0.0335900 | $0.0360400 | $0.0381400 | $0.0355100 |
| 2019-06-13 | $0.0360400 | $0.0344400 | $0.0352000 | $0.0336700 |
| 2019-06-14 | $0.0344400 | $0.0356100 | $0.0385100 | $0.0345500 |
| 2019-06-15 | $0.0356100 | $0.0382300 | $0.0401100 | $0.0350000 |
| 2019-06-16 | $0.0382300 | $0.0362500 | $0.0384000 | $0.0357100 |
| 2019-06-17 | $0.0362500 | $0.0358800 | $0.0369800 | $0.0346800 |
| 2019-06-18 | $0.0358800 | $0.0357100 | $0.0357100 | $0.0343900 |
| 2019-06-19 | $0.0357100 | $0.0376600 | $0.0387400 | $0.0355100 |
| 2019-06-20 | $0.0376600 | $0.0359300 | $0.0383800 | $0.0353900 |
| 2019-06-21 | $0.0359300 | $0.0384800 | $0.0411500 | $0.0337500 |
| 2019-06-22 | $0.0384800 | $0.0386800 | $0.0420800 | $0.0386800 |
| 2019-06-23 | $0.0386800 | $0.0393400 | $0.0405700 | $0.0378100 |
| 2019-06-24 | $0.0393400 | $0.0385900 | $0.0398400 | $0.0379700 |
| 2019-06-25 | $0.0385900 | $0.0408300 | $0.0411500 | $0.0389300 |
| 2019-06-26 | $0.0408300 | $0.0407200 | $0.0450600 | $0.0400500 |
| 2019-06-27 | $0.0407200 | $0.0329400 | $0.0361700 | $0.0329400 |
| 2019-06-28 | $0.0329400 | $0.0358900 | $0.0362000 | $0.0343400 |
| 2019-06-29 | $0.0358900 | $0.0352200 | $0.0374400 | $0.0352200 |
| 2019-06-30 | $0.0352200 | $0.0342400 | $0.0345300 | $0.0322100 |
| 2019-07-01 | $0.0342400 | $0.0332400 | $0.0367700 | $0.0326500 |
| 2019-07-02 | $0.0332400 | $0.0332400 | $0.0335400 | $0.0323700 |
| 2019-07-03 | $0.0332400 | $0.0344500 | $0.0359600 | $0.0338400 |
| 2019-07-04 | $0.0344500 | $0.0345400 | $0.0345400 | $0.0322700 |
| 2019-07-05 | $0.0345400 | $0.0331100 | $0.0351200 | $0.0322400 |
| 2019-07-06 | $0.0331100 | $0.0322500 | $0.0340700 | $0.0316800 |
| 2019-07-07 | $0.0322500 | $0.0351800 | $0.0357000 | $0.0326300 |
| 2019-07-08 | $0.0351800 | $0.0344700 | $0.0363200 | $0.0344700 |
| 2019-07-09 | $0.0344700 | $0.0357200 | $0.0357200 | $0.0338700 |
| 2019-07-10 | $0.0357200 | $0.0352100 | $0.0360800 | $0.0326200 |
| 2019-07-11 | $0.0352100 | $0.0311500 | $0.0335700 | $0.0303500 |
| 2019-07-12 | $0.0311500 | $0.0314000 | $0.0319500 | $0.0308500 |
| 2019-07-13 | $0.0314000 | $0.0309300 | $0.0317300 | $0.0300900 |
| 2019-07-14 | $0.0309300 | $0.0271400 | $0.0275900 | $0.0253300 |
| 2019-07-15 | $0.0271400 | $0.0262400 | $0.0287500 | $0.0257800 |
| 2019-07-16 | $0.0262400 | $0.0240400 | $0.0260300 | $0.0226500 |
| 2019-07-17 | $0.0240400 | $0.0240900 | $0.0259900 | $0.0232400 |
| 2019-07-18 | $0.0240900 | $0.0293900 | $0.0307500 | $0.0248700 |
| 2019-07-19 | $0.0293900 | $0.0318600 | $0.0318600 | $0.0287700 |
| 2019-07-20 | $0.0318600 | $0.0320200 | $0.0333900 | $0.0315600 |
| 2019-07-21 | $0.0320200 | $0.0333600 | $0.0342600 | $0.0315600 |
| 2019-07-22 | $0.0333600 | $0.0325800 | $0.0356900 | $0.0305200 |
| 2019-07-23 | $0.0325800 | $0.0322600 | $0.0324700 | $0.0305600 |
| 2019-07-24 | $0.0322600 | $0.0351000 | $0.0363800 | $0.0320700 |
| 2019-07-25 | $0.0351000 | $0.0346700 | $0.0357600 | $0.0340100 |
| 2019-07-26 | $0.0346700 | $0.0300300 | $0.0355200 | $0.0291600 |
| 2019-07-27 | $0.0300300 | $0.0279700 | $0.0290000 | $0.0267200 |
| 2019-07-28 | $0.0279700 | $0.0274500 | $0.0292900 | $0.0274500 |
| 2019-07-29 | $0.0274500 | $0.0290900 | $0.0298300 | $0.0265600 |
| 2019-07-30 | $0.0290900 | $0.0277000 | $0.0348300 | $0.0247600 |
| 2019-07-31 | $0.0277000 | $0.0284300 | $0.0295200 | $0.0277700 |
| 2019-08-01 | $0.0284300 | $0.0280800 | $0.0283500 | $0.0277100 |
| 2019-08-03 | $0.0293900 | $0.0272300 | $0.0299300 | $0.0255000 |
| 2019-08-04 | $0.0272300 | $0.0268600 | $0.0272300 | $0.0268600 |
| 2019-08-10 | $0.0210000 | $0.0192000 | $0.0222400 | $0.0180700 |
| 2019-08-11 | $0.0192000 | $0.0191800 | $0.0192000 | $0.0191800 |
| 2019-08-17 | $0.0214500 | $0.0213500 | $0.0213500 | $0.0211500 |
| 2019-08-18 | $0.0213500 | $0.0214000 | $0.0214000 | $0.0213500 |
| 2019-08-24 | $0.0228000 | $0.0225400 | $0.0233500 | $0.0218300 |
| 2019-08-25 | $0.0225400 | $0.0225500 | $0.0225500 | $0.0225400 |
| 2019-08-31 | $0.0206100 | $0.0196500 | $0.0209100 | $0.0185000 |
| 2019-09-01 | $0.0196500 | $0.0196600 | $0.0196600 | $0.0196500 |
| 2019-09-07 | $0.0216500 | $0.0226000 | $0.0250200 | $0.0210200 |
| 2019-09-08 | $0.0226000 | $0.0226200 | $0.0226200 | $0.0226000 |
| 2019-09-14 | $0.0191900 | $0.0187700 | $0.0197000 | $0.0177300 |
| 2019-09-15 | $0.0187700 | $0.0197300 | $0.0197300 | $0.0187700 |
| 2019-09-21 | $0.0192300 | $0.0187000 | $0.0191000 | $0.0181000 |
| 2019-09-22 | $0.0187000 | $0.0187100 | $0.0187100 | $0.0187000 |
| 2019-09-28 | $0.0118900 | $0.0124100 | $0.0131500 | $0.0112600 |
| 2019-09-29 | $0.0124100 | $0.0125500 | $0.0125500 | $0.0124100 |
| 2019-10-05 | $0.0118400 | $0.0117000 | $0.0118600 | $0.0112900 |
| 2019-10-06 | $0.0117000 | $0.0117500 | $0.0117500 | $0.0117000 |
| 2019-10-12 | $0.009106 | $0.008939 | $0.009774 | $0.008771 |
| 2019-10-13 | $0.008939 | $0.009114 | $0.009114 | $0.008939 |
| 2019-10-19 | $0.008371 | $0.008380 | $0.008539 | $0.008300 |
| 2019-10-20 | $0.008380 | $0.008373 | $0.008380 | $0.008373 |
| 2019-10-26 | $0.009885 | $0.0100900 | $0.0112000 | $0.009176 |
| 2019-10-27 | $0.0100900 | $0.0104000 | $0.0104000 | $0.0100900 |
| 2019-11-02 | $0.0126900 | $0.0120200 | $0.0127600 | $0.0119200 |
| 2019-11-03 | $0.0120200 | $0.0119900 | $0.0120200 | $0.0119900 |
| 2019-11-09 | $0.0114000 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2019-11-10 | $0.0114500 | $0.0114700 | $0.0114700 | $0.0114500 |
| 2019-11-16 | $0.009824 | $0.009853 | $0.009853 | $0.009853 |
| 2019-11-17 | $0.009853 | $0.009885 | $0.009885 | $0.009853 |
| 2019-11-23 | $0.008167 | $0.008133 | $0.008279 | $0.007767 |
| 2019-11-24 | $0.008133 | $0.008171 | $0.008171 | $0.008133 |
| 2019-11-30 | $0.009012 | $0.008927 | $0.009003 | $0.008700 |
| 2019-12-01 | $0.008927 | $0.008931 | $0.008931 | $0.008927 |
| 2019-12-07 | $0.0194300 | $0.0209100 | $0.0329100 | $0.0184200 |
| 2019-12-08 | $0.0209100 | $0.0212200 | $0.0212200 | $0.0209100 |
| 2019-12-14 | $0.0164100 | $0.0135000 | $0.0162700 | $0.0132800 |
| 2019-12-15 | $0.0135000 | $0.0134000 | $0.0135000 | $0.0134000 |
| 2019-12-21 | $0.0118100 | $0.0115400 | $0.0119000 | $0.0114700 |
| 2019-12-22 | $0.0115400 | $0.0115500 | $0.0115500 | $0.0115400 |
| 2019-12-28 | $0.0117500 | $0.0116500 | $0.0123100 | $0.0113500 |
| 2019-12-29 | $0.0116500 | $0.0115700 | $0.0116500 | $0.0115700 |
| 2020-01-04 | $0.0113800 | $0.0117700 | $0.0123600 | $0.0111800 |
| 2020-01-05 | $0.0117700 | $0.0116500 | $0.0117700 | $0.0116500 |
| 2020-01-11 | $0.0113000 | $0.0112300 | $0.0120300 | $0.0106600 |
| 2020-01-12 | $0.0112300 | $0.0111900 | $0.0112300 | $0.0111900 |
| 2020-01-18 | $0.0121900 | $0.0125200 | $0.0127900 | $0.0120700 |
| 2020-01-19 | $0.0125200 | $0.0124700 | $0.0125200 | $0.0124700 |
| 2020-01-25 | $0.0119700 | $0.0121000 | $0.0122700 | $0.0116000 |
| 2020-01-26 | $0.0121000 | $0.0120900 | $0.0121000 | $0.0120900 |
| 2020-02-01 | $0.0126100 | $0.0124800 | $0.0128600 | $0.0123000 |
| 2020-02-02 | $0.0124800 | $0.0124700 | $0.0124800 | $0.0124700 |
| 2020-02-08 | $0.0157900 | $0.0151700 | $0.0164600 | $0.0146700 |
| 2020-02-09 | $0.0151700 | $0.0150300 | $0.0151700 | $0.0150300 |
| 2020-02-15 | $0.0197900 | $0.0178600 | $0.0198500 | $0.0171700 |
| 2020-02-16 | $0.0178600 | $0.0174300 | $0.0178600 | $0.0174300 |
| 2020-02-22 | $0.0156100 | $0.0164800 | $0.0166700 | $0.0153100 |
| 2020-02-23 | $0.0164800 | $0.0168600 | $0.0168600 | $0.0164800 |
| 2020-02-29 | $0.0151700 | $0.0148900 | $0.0161900 | $0.0147200 |
| 2020-03-01 | $0.0148900 | $0.0144700 | $0.0148900 | $0.0144700 |
| 2020-03-07 | $0.0178600 | $0.0166400 | $0.0183400 | $0.0163700 |
| 2020-03-08 | $0.0166400 | $0.0164000 | $0.0166400 | $0.0164000 |
| 2020-03-14 | $0.007886 | $0.008131 | $0.008237 | $0.007392 |
| 2020-03-15 | $0.008131 | $0.007743 | $0.008131 | $0.007743 |
| 2020-03-21 | $0.009682 | $0.008798 | $0.0100400 | $0.008364 |
| 2020-03-22 | $0.008798 | $0.008763 | $0.008798 | $0.008763 |
| 2020-03-28 | $0.009000 | $0.009129 | $0.009379 | $0.008691 |
| 2020-03-29 | $0.009129 | $0.009173 | $0.009173 | $0.009129 |
| 2020-04-04 | $0.009441 | $0.0101800 | $0.0102500 | $0.009283 |
| 2020-04-05 | $0.0101800 | $0.0100600 | $0.0101800 | $0.0100600 |
| 2020-04-11 | $0.0099020 | $0.0103300 | $0.0106800 | $0.009780 |
| 2020-04-12 | $0.0103300 | $0.0103600 | $0.0103600 | $0.0103300 |
| 2020-04-18 | $0.0106300 | $0.0107500 | $0.0110400 | $0.0106100 |
| 2020-04-19 | $0.0107500 | $0.0107700 | $0.0107700 | $0.0107500 |
| 2020-04-25 | $0.0113400 | $0.0117000 | $0.0121500 | $0.0111700 |
| 2020-04-26 | $0.0117000 | $0.0116800 | $0.0117000 | $0.0116800 |
| 2020-05-02 | $0.0120100 | $0.0121300 | $0.0135600 | $0.0120400 |
| 2020-05-03 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2020-05-09 | $0.0115700 | $0.0112600 | $0.0117400 | $0.0107800 |
| 2020-05-10 | $0.0112600 | $0.0112800 | $0.0112800 | $0.0112600 |
| 2020-05-16 | $0.0113600 | $0.0119200 | $0.0122900 | $0.0113500 |
| 2020-05-17 | $0.0119200 | $0.0119700 | $0.0119700 | $0.0119200 |
| 2020-05-23 | $0.0129300 | $0.0129500 | $0.0131400 | $0.0125900 |
| 2020-05-24 | $0.0129500 | $0.0129400 | $0.0129500 | $0.0129400 |
| 2020-05-30 | $0.0133800 | $0.0136800 | $0.0138700 | $0.0133900 |
| 2020-05-31 | $0.0136800 | $0.0136500 | $0.0136800 | $0.0136500 |
| 2020-06-06 | $0.0144300 | $0.0148900 | $0.0153800 | $0.0145100 |
| 2020-06-07 | $0.0148900 | $0.0147700 | $0.0148900 | $0.0147700 |
| 2020-06-13 | $0.0158100 | $0.0161900 | $0.0166600 | $0.0156200 |
| 2020-06-14 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-06-20 | $0.0176700 | $0.0171300 | $0.0179700 | $0.0166600 |
| 2020-06-21 | $0.0171300 | $0.0171500 | $0.0171500 | $0.0171300 |
| 2020-06-27 | $0.0162100 | $0.0143200 | $0.0160300 | $0.0136000 |
| 2020-06-28 | $0.0143200 | $0.0142200 | $0.0143200 | $0.0142200 |
| 2020-07-04 | $0.0147800 | $0.0147200 | $0.0149900 | $0.0144400 |
| 2020-07-05 | $0.0147200 | $0.0147300 | $0.0147300 | $0.0147200 |
| 2020-07-11 | $0.0153300 | $0.0158900 | $0.0164400 | $0.0150600 |
| 2020-07-12 | $0.0158900 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2020-07-18 | $0.0141900 | $0.0146800 | $0.0151400 | $0.0139500 |
| 2020-07-19 | $0.0146800 | $0.0146900 | $0.0146900 | $0.0146800 |
| 2020-07-25 | $0.0196700 | $0.0221400 | $0.0254400 | $0.0196100 |
| 2020-07-26 | $0.0221400 | $0.0222000 | $0.0222000 | $0.0221400 |
| 2020-08-01 | $0.0236100 | $0.0237400 | $0.0256300 | $0.0230300 |
| 2020-08-02 | $0.0237400 | $0.0237600 | $0.0237600 | $0.0237400 |
| 2020-08-08 | $0.0306300 | $0.0364900 | $0.0377800 | $0.0309600 |
| 2020-08-09 | $0.0364900 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2020-08-15 | $0.0327300 | $0.0321400 | $0.0329700 | $0.0307200 |
| 2020-08-16 | $0.0321400 | $0.0321500 | $0.0321500 | $0.0321400 |
| 2020-08-22 | $0.0302000 | $0.0318600 | $0.0329100 | $0.0267300 |
| 2020-08-23 | $0.0318600 | $0.0319000 | $0.0319000 | $0.0318600 |
| 2020-08-29 | $0.0297600 | $0.0299600 | $0.0307700 | $0.0296200 |
| 2020-08-30 | $0.0299600 | $0.0298500 | $0.0299600 | $0.0298500 |
| 2020-09-05 | $0.0196800 | $0.0170800 | $0.0194200 | $0.0167800 |
| 2020-09-06 | $0.0170800 | $0.0170300 | $0.0170800 | $0.0170300 |
| 2020-09-12 | $0.0209000 | $0.0209000 | $0.0211000 | $0.0202700 |
| 2020-09-13 | $0.0209000 | $0.0209100 | $0.0209100 | $0.0209000 |
| 2020-09-19 | $0.0173900 | $0.0175100 | $0.0179600 | $0.0174000 |
| 2020-09-20 | $0.0175100 | $0.0175000 | $0.0175100 | $0.0175000 |
| 2020-09-26 | $0.0171100 | $0.0181400 | $0.0182500 | $0.0170700 |
| 2020-09-27 | $0.0181400 | $0.0180400 | $0.0181400 | $0.0180400 |
| 2020-10-03 | $0.0161800 | $0.0158300 | $0.0163600 | $0.0158300 |
| 2020-10-04 | $0.0158300 | $0.0158200 | $0.0158300 | $0.0158200 |
| 2020-10-10 | $0.0171400 | $0.0167300 | $0.0177400 | $0.0166100 |
| 2020-10-11 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167300 |
| 2020-10-17 | $0.0166500 | $0.0167100 | $0.0173900 | $0.0161400 |
| 2020-10-18 | $0.0167100 | $0.0168100 | $0.0168100 | $0.0167100 |
| 2020-10-24 | $0.0173400 | $0.0173300 | $0.0177200 | $0.0172000 |
| 2020-10-25 | $0.0173300 | $0.0173000 | $0.0173300 | $0.0173000 |
Description
VITE Crypto ICO Description
Vite’s goal is to provide a general-purpose platform for decentralized applications while at the same time delivering high throughput, low latency, scalability and security. Its reactive blockchain offers a message-driven asynchronous architecture and a DAG-based ledger. Its technology improves on existing solutions in the blockchain ecosystem, such as the ledger structure and consensus algorithm.
VITE (Token) is an Ethereum-based token that powers VITE platform.
технология
VITE Crypto Technology
Sorry, detailed technology about VITE is not currently available
черты
VITE Crypto Features
Sorry, detailed features about VITE is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения