VIEW Coin Values VIEW
Легко хранить и управлять цифровыми валютами
Будьте собственным банком
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-03-13 | $0.005327 | $0.005236 | $0.005313 | $0.005158 |
2019-03-14 | $0.005158 | $0.005124 | $0.005240 | $0.005124 |
2019-03-15 | $0.005201 | $0.005262 | $0.005341 | $0.005184 |
2019-03-16 | $0.005262 | $0.005356 | $0.005436 | $0.005316 |
2019-03-17 | $0.005436 | $0.005317 | $0.005517 | $0.005277 |
2019-03-18 | $0.005317 | $0.006103 | $0.006103 | $0.005265 |
2019-03-19 | $0.005864 | $0.005875 | $0.006076 | $0.005473 |
2019-03-20 | $0.005674 | $0.005882 | $0.006126 | $0.005517 |
2019-03-21 | $0.005923 | $0.006035 | $0.006115 | $0.005556 |
2019-03-22 | $0.005836 | $0.005921 | $0.006161 | $0.005561 |
2019-03-23 | $0.005921 | $0.006131 | $0.006371 | $0.005891 |
2019-03-24 | $0.006131 | $0.006111 | $0.006151 | $0.005752 |
2019-03-25 | $0.005911 | $0.005848 | $0.005926 | $0.005494 |
2019-03-26 | $0.005848 | $0.006110 | $0.006308 | $0.005795 |
2019-03-27 | $0.006110 | $0.006109 | $0.006271 | $0.005745 |
2019-03-28 | $0.006069 | $0.005974 | $0.006297 | $0.005853 |
2019-03-29 | $0.005974 | $0.006126 | $0.006578 | $0.005879 |
2019-03-30 | $0.006044 | $0.006301 | $0.006465 | $0.005971 |
2019-03-31 | $0.006342 | $0.005429 | $0.006416 | $0.005429 |
2019-04-01 | $0.005429 | $0.005936 | $0.006268 | $0.005397 |
2019-04-02 | $0.005936 | $0.006673 | $0.007262 | $0.006624 |
2019-04-03 | $0.006821 | $0.006718 | $0.007067 | $0.006519 |
2019-04-04 | $0.006718 | $0.005847 | $0.006731 | $0.005847 |
2019-04-05 | $0.005847 | $0.006259 | $0.007672 | $0.005249 |
2019-04-06 | $0.006259 | $0.005816 | $0.006928 | $0.005614 |
2019-04-07 | $0.005816 | $0.006918 | $0.007906 | $0.005773 |
2019-04-08 | $0.006762 | $0.007306 | $0.008471 | $0.006618 |
2019-04-09 | $0.007306 | $0.007750 | $0.007802 | $0.006606 |
2019-04-10 | $0.007750 | $0.007340 | $0.008031 | $0.007127 |
2019-04-11 | $0.007340 | $0.007270 | $0.007371 | $0.006765 |
2019-04-12 | $0.007270 | $0.007470 | $0.007927 | $0.007317 |
2019-04-13 | $0.007470 | $0.007875 | $0.008027 | $0.007418 |
2019-04-14 | $0.007875 | $0.007852 | $0.008162 | $0.007697 |
2019-04-15 | $0.007852 | $0.007455 | $0.007858 | $0.007455 |
2019-04-16 | $0.007455 | $0.007611 | $0.007923 | $0.007089 |
2019-04-17 | $0.007611 | $0.005969 | $0.007907 | $0.005132 |
2019-04-18 | $0.005917 | $0.006348 | $0.006506 | $0.005660 |
2019-04-19 | $0.006348 | $0.006778 | $0.007626 | $0.006090 |
2019-04-20 | $0.006778 | $0.007084 | $0.007190 | $0.006764 |
2019-04-21 | $0.007084 | $0.007057 | $0.007269 | $0.006951 |
2019-04-22 | $0.007057 | $0.007121 | $0.007391 | $0.007121 |
2019-04-23 | $0.007121 | $0.007256 | $0.007533 | $0.007256 |
2019-04-24 | $0.007256 | $0.007309 | $0.007364 | $0.007145 |
2019-04-25 | $0.007309 | $0.006918 | $0.006918 | $0.006763 |
2019-04-26 | $0.006918 | $0.007171 | $0.007537 | $0.006857 |
2019-04-27 | $0.007275 | $0.007426 | $0.007792 | $0.007217 |
2019-04-28 | $0.007432 | $0.008067 | $0.008330 | $0.007487 |
2019-04-29 | $0.008067 | $0.007962 | $0.008171 | $0.007805 |
2019-04-30 | $0.007962 | $0.008133 | $0.008508 | $0.007865 |
2019-05-01 | $0.008133 | $0.008462 | $0.008569 | $0.008030 |
2019-05-02 | $0.008462 | $0.008251 | $0.008636 | $0.008086 |
2019-05-03 | $0.008251 | $0.009033 | $0.009148 | $0.008457 |
2019-05-04 | $0.009033 | $0.008935 | $0.009227 | $0.008877 |
2019-05-05 | $0.008994 | $0.008923 | $0.009097 | $0.008633 |
2019-05-06 | $0.008923 | $0.009370 | $0.009370 | $0.008565 |
2019-05-07 | $0.009370 | $0.008962 | $0.0109400 | $0.008962 |
2019-05-08 | $0.008962 | $0.009838 | $0.0106800 | $0.009238 |
2019-05-09 | $0.009838 | $0.0102500 | $0.0116700 | $0.009875 |
2019-05-10 | $0.0102500 | $0.0112500 | $0.0114400 | $0.0105500 |
2019-05-11 | $0.0112500 | $0.0121500 | $0.0128700 | $0.0109300 |
2019-05-12 | $0.0121500 | $0.0107500 | $0.0123500 | $0.0107500 |
2019-05-13 | $0.0110200 | $0.008899 | $0.0139700 | $0.007026 |
2019-05-14 | $0.0102300 | $0.0123700 | $0.0132500 | $0.009895 |
2019-05-15 | $0.0123700 | $0.0108800 | $0.0137500 | $0.009575 |
2019-05-16 | $0.0108800 | $0.0118100 | $0.0118900 | $0.008032 |
2019-05-17 | $0.0118100 | $0.009878 | $0.0115700 | $0.009362 |
2019-05-18 | $0.0100300 | $0.008937 | $0.0108300 | $0.008574 |
2019-05-19 | $0.008937 | $0.009340 | $0.0113100 | $0.009258 |
2019-05-20 | $0.009668 | $0.0106400 | $0.0123200 | $0.009118 |
2019-05-21 | $0.0106400 | $0.009776 | $0.0105700 | $0.009140 |
2019-05-22 | $0.009538 | $0.008618 | $0.009381 | $0.008161 |
2019-05-23 | $0.008618 | $0.008900 | $0.009452 | $0.008585 |
2019-05-24 | $0.008900 | $0.009036 | $0.009676 | $0.008796 |
2019-05-25 | $0.009036 | $0.008784 | $0.009671 | $0.007979 |
2019-05-26 | $0.008784 | $0.0101200 | $0.0103000 | $0.008901 |
2019-05-27 | $0.0101200 | $0.009137 | $0.0101900 | $0.008873 |
2019-05-28 | $0.009137 | $0.009242 | $0.009504 | $0.008893 |
2019-05-29 | $0.009242 | $0.009098 | $0.009358 | $0.008665 |
2019-05-30 | $0.009098 | $0.008607 | $0.008773 | $0.008193 |
2019-05-31 | $0.008607 | $0.008893 | $0.009149 | $0.008636 |
2019-06-01 | $0.008893 | $0.008813 | $0.009069 | $0.008641 |
2019-06-02 | $0.008813 | $0.007777 | $0.009087 | $0.007777 |
2019-06-03 | $0.007777 | $0.007628 | $0.007952 | $0.007222 |
2019-06-04 | $0.007628 | $0.007524 | $0.007831 | $0.007063 |
2019-06-05 | $0.007524 | $0.007791 | $0.008181 | $0.007324 |
2019-06-06 | $0.007791 | $0.007964 | $0.008276 | $0.007651 |
2019-06-07 | $0.007964 | $0.007763 | $0.008323 | $0.007602 |
2019-06-08 | $0.007763 | $0.007696 | $0.007775 | $0.007458 |
2019-06-09 | $0.007696 | $0.007338 | $0.007491 | $0.007261 |
2019-06-10 | $0.007338 | $0.007620 | $0.007780 | $0.007460 |
2019-06-11 | $0.007620 | $0.007205 | $0.007759 | $0.006967 |
2019-06-12 | $0.007205 | $0.007438 | $0.007520 | $0.007112 |
2019-06-13 | $0.007438 | $0.007083 | $0.007577 | $0.007083 |
2019-06-14 | $0.007083 | $0.007477 | $0.007825 | $0.007477 |
2019-06-15 | $0.007477 | $0.006994 | $0.007968 | $0.006994 |
2019-06-16 | $0.007083 | $0.007094 | $0.007273 | $0.006734 |
2019-06-17 | $0.007094 | $0.007282 | $0.007656 | $0.006909 |
2019-06-18 | $0.007282 | $0.006448 | $0.007356 | $0.0033600 |
2019-06-19 | $0.006448 | $0.006496 | $0.006682 | $0.005940 |
2019-06-20 | $0.006496 | $0.006390 | $0.006676 | $0.005722 |
2019-06-21 | $0.006390 | $0.006438 | $0.007153 | $0.0047010 |
2019-06-22 | $0.006642 | $0.005772 | $0.006948 | $0.0049170 |
2019-06-23 | $0.005772 | $0.006948 | $0.007056 | $0.005319 |
2019-06-24 | $0.006948 | $0.007173 | $0.007284 | $0.0049660 |
2019-06-25 | $0.007173 | $0.006927 | $0.007631 | $0.006457 |
2019-06-26 | $0.006927 | $0.008006 | $0.008264 | $0.006973 |
2019-06-27 | $0.008006 | $0.007027 | $0.007362 | $0.006246 |
2019-06-28 | $0.007027 | $0.005683 | $0.008154 | $0.005436 |
2019-06-29 | $0.005683 | $0.005704 | $0.005942 | $0.005467 |
2019-06-30 | $0.005704 | $0.005492 | $0.005600 | $0.0048460 |
2019-07-01 | $0.005492 | $0.005402 | $0.005508 | $0.005084 |
2019-07-02 | $0.005402 | $0.005422 | $0.006398 | $0.005205 |
2019-07-03 | $0.005422 | $0.005991 | $0.006350 | $0.005631 |
2019-07-04 | $0.005991 | $0.005690 | $0.005913 | $0.005132 |
2019-07-05 | $0.005801 | $0.005607 | $0.006156 | $0.005277 |
2019-07-06 | $0.005607 | $0.005737 | $0.006074 | $0.005287 |
2019-07-07 | $0.005737 | $0.005852 | $0.006655 | $0.005508 |
2019-07-08 | $0.005852 | $0.006148 | $0.006640 | $0.005164 |
2019-07-09 | $0.006148 | $0.005655 | $0.006409 | $0.005404 |
2019-07-10 | $0.005655 | $0.005445 | $0.005687 | $0.005203 |
2019-07-11 | $0.005445 | $0.0048780 | $0.005218 | $0.0047640 |
2019-07-12 | $0.0048780 | $0.005073 | $0.005073 | $0.005073 |
2019-07-13 | $0.005073 | $0.0048870 | $0.005909 | $0.0047730 |
2019-07-14 | $0.0048870 | $0.0042860 | $0.0044900 | $0.0042860 |
2019-07-15 | $0.0042860 | $0.0045570 | $0.0046660 | $0.0045570 |
2019-07-16 | $0.0045570 | $0.0040520 | $0.0040520 | $0.0039580 |
2019-07-17 | $0.0040520 | $0.0041690 | $0.0041690 | $0.0040720 |
2019-07-18 | $0.0041690 | $0.0046810 | $0.0048940 | $0.0043620 |
2019-07-19 | $0.0046810 | $0.0047400 | $0.0048450 | $0.0044240 |
2019-07-20 | $0.0047400 | $0.005057 | $0.005487 | $0.0046270 |
2019-07-21 | $0.005057 | $0.0049760 | $0.005187 | $0.0047640 |
2019-07-22 | $0.0049760 | $0.005266 | $0.005989 | $0.0046470 |
2019-07-23 | $0.005266 | $0.005321 | $0.005420 | $0.0049270 |
2019-07-24 | $0.005321 | $0.005375 | $0.005472 | $0.005179 |
2019-07-25 | $0.005375 | $0.005435 | $0.005633 | $0.005238 |
2019-07-26 | $0.005435 | $0.005712 | $0.005810 | $0.005121 |
2019-07-27 | $0.005712 | $0.005308 | $0.005592 | $0.005213 |
2019-07-28 | $0.005308 | $0.005242 | $0.005433 | $0.005052 |
2019-07-29 | $0.005147 | $0.005229 | $0.005419 | $0.0048490 |
2019-07-30 | $0.005229 | $0.007868 | $0.009596 | $0.005278 |
2019-07-31 | $0.007868 | $0.008475 | $0.009484 | $0.007870 |
2019-08-01 | $0.008475 | $0.008053 | $0.008792 | $0.006494 |
2019-08-03 | $0.008739 | $0.009515 | $0.0106000 | $0.008758 |
2019-08-04 | $0.009515 | $0.009844 | $0.009844 | $0.009515 |
2019-08-10 | $0.0105200 | $0.0100800 | $0.0103000 | $0.0100600 |
2019-08-11 | $0.0100800 | $0.0100800 | $0.0100800 | $0.0100800 |
2019-08-17 | $0.009117 | $0.008378 | $0.008991 | $0.007765 |
2019-08-18 | $0.008378 | $0.008199 | $0.008378 | $0.008199 |
2019-08-24 | $0.009530 | $0.0109600 | $0.0109600 | $0.009362 |
2019-08-25 | $0.0109600 | $0.0109500 | $0.0109600 | $0.0109500 |
2019-08-31 | $0.005647 | $0.005776 | $0.005776 | $0.005776 |
2019-09-01 | $0.005776 | $0.005774 | $0.005776 | $0.005774 |
2019-09-07 | $0.005679 | $0.005634 | $0.005984 | $0.005626 |
2019-09-08 | $0.005634 | $0.005659 | $0.005659 | $0.005634 |
2019-09-14 | $0.0037340 | $0.0036300 | $0.0046670 | $0.0036300 |
2019-09-15 | $0.0036300 | $0.0038410 | $0.0038410 | $0.0036300 |
2019-09-21 | $0.0044780 | $0.0040000 | $0.0045000 | $0.0036000 |
2019-09-22 | $0.0040000 | $0.0037010 | $0.0040000 | $0.0037010 |
2019-09-28 | $0.0045930 | $0.0046840 | $0.0047660 | $0.0042730 |
2019-09-29 | $0.0046840 | $0.0045390 | $0.0046840 | $0.0045390 |
2019-10-05 | $0.0046560 | $0.0048270 | $0.0049910 | $0.0044180 |
2019-10-06 | $0.0048270 | $0.0048310 | $0.0048310 | $0.0048270 |
2019-10-12 | $0.0044700 | $0.0048450 | $0.0048450 | $0.0040930 |
2019-10-13 | $0.0048450 | $0.0049300 | $0.0049300 | $0.0048450 |
2019-10-19 | $0.0046240 | $0.0047090 | $0.0047880 | $0.0043890 |
2019-10-20 | $0.0047090 | $0.0046270 | $0.0047090 | $0.0046270 |
2019-10-26 | $0.007804 | $0.007525 | $0.009452 | $0.007158 |
2019-10-27 | $0.007525 | $0.007511 | $0.007525 | $0.007511 |
2019-11-02 | $0.008335 | $0.008288 | $0.008846 | $0.006705 |
2019-11-03 | $0.008288 | $0.008334 | $0.008334 | $0.008288 |
2019-11-09 | $0.007106 | $0.006881 | $0.007411 | $0.006793 |
2019-11-10 | $0.006881 | $0.006877 | $0.006881 | $0.006877 |
2019-11-16 | $0.005674 | $0.006459 | $0.007054 | $0.005694 |
2019-11-17 | $0.006459 | $0.006476 | $0.006476 | $0.006459 |
2019-11-23 | $0.007219 | $0.007547 | $0.007767 | $0.007254 |
2019-11-24 | $0.007547 | $0.007553 | $0.007553 | $0.007547 |
2019-11-30 | $0.005439 | $0.005300 | $0.005452 | $0.005225 |
2019-12-01 | $0.005300 | $0.005286 | $0.005300 | $0.005286 |
2019-12-07 | $0.005745 | $0.006538 | $0.007139 | $0.005561 |
2019-12-08 | $0.006538 | $0.006472 | $0.006538 | $0.006472 |
2019-12-14 | $0.006100 | $0.006443 | $0.007080 | $0.0046020 |
2019-12-15 | $0.006443 | $0.006224 | $0.006443 | $0.006224 |
2019-12-21 | $0.005619 | $0.005590 | $0.005662 | $0.005447 |
2019-12-22 | $0.005590 | $0.005595 | $0.005595 | $0.005590 |
2019-12-28 | $0.0045700 | $0.0044630 | $0.005121 | $0.0044630 |
2019-12-29 | $0.0044630 | $0.0044620 | $0.0044630 | $0.0044620 |
2020-01-04 | $0.0041840 | $0.0042670 | $0.0044880 | $0.0041200 |
2020-01-05 | $0.0042670 | $0.0042790 | $0.0042790 | $0.0042670 |
2020-01-11 | $0.0044230 | $0.0041730 | $0.0043330 | $0.0040930 |
2020-01-12 | $0.0041730 | $0.0041500 | $0.0041730 | $0.0041500 |
2020-01-18 | $0.005426 | $0.005167 | $0.005613 | $0.005167 |
2020-01-19 | $0.005167 | $0.005253 | $0.005253 | $0.005167 |
2020-01-25 | $0.005143 | $0.005008 | $0.005091 | $0.0048410 |
2020-01-26 | $0.005008 | $0.0049100 | $0.005008 | $0.0049100 |
2020-02-01 | $0.005325 | $0.005350 | $0.005350 | $0.005256 |
2020-02-02 | $0.005350 | $0.005346 | $0.005350 | $0.005346 |
2020-02-08 | $0.0049040 | $0.0048580 | $0.0049570 | $0.0047590 |
2020-02-09 | $0.0048580 | $0.0048460 | $0.0048580 | $0.0048460 |
2020-02-29 | $0.0046210 | $0.0045290 | $0.0048710 | $0.0042730 |
2020-03-01 | $0.0045290 | $0.0044830 | $0.0045290 | $0.0044830 |
2020-03-07 | $0.005679 | $0.005457 | $0.005726 | $0.005368 |
2020-03-08 | $0.005457 | $0.005685 | $0.005685 | $0.005457 |
2020-03-21 | $0.005089 | $0.005080 | $0.005390 | $0.0046470 |
2020-03-22 | $0.005080 | $0.005060 | $0.005080 | $0.005060 |
2020-03-28 | $0.005362 | $0.005190 | $0.005377 | $0.0048140 |
2020-03-29 | $0.005190 | $0.005057 | $0.005185 | $0.005057 |
2020-04-04 | $0.0105200 | $0.0107300 | $0.0107300 | $0.0107300 |
2020-04-05 | $0.0107300 | $0.0107500 | $0.0107500 | $0.0107300 |
2020-04-11 | $0.0107300 | $0.0108800 | $0.0108800 | $0.0104000 |
2020-04-12 | $0.0108800 | $0.0108600 | $0.0108800 | $0.0108600 |
2020-04-18 | $0.0111900 | $0.0114800 | $0.0115500 | $0.0114000 |
2020-04-19 | $0.0114800 | $0.0114700 | $0.0114800 | $0.0114700 |
2020-04-25 | $0.0108100 | $0.0104100 | $0.0108700 | $0.0104100 |
2020-04-26 | $0.0104100 | $0.0104100 | $0.0104100 | $0.0104000 |
2020-05-02 | $0.009624 | $0.0099690 | $0.0103300 | $0.009610 |
2020-05-03 | $0.0099690 | $0.0100500 | $0.0100500 | $0.0099640 |
2020-05-09 | $0.0101000 | $0.009637 | $0.0102100 | $0.009350 |
2020-05-10 | $0.009637 | $0.009625 | $0.009637 | $0.009625 |
2020-05-16 | $0.009032 | $0.008918 | $0.009763 | $0.008261 |
2020-05-17 | $0.008918 | $0.009081 | $0.009081 | $0.008892 |
2020-05-23 | $0.009079 | $0.009002 | $0.009094 | $0.008911 |
2020-05-24 | $0.009002 | $0.008968 | $0.008968 | $0.008962 |
2020-05-30 | $0.009142 | $0.009312 | $0.009409 | $0.009312 |
2020-05-31 | $0.009312 | $0.009278 | $0.009278 | $0.009278 |
2020-06-06 | $0.007986 | $0.008221 | $0.008511 | $0.008027 |
2020-06-07 | $0.008221 | $0.008292 | $0.008292 | $0.008197 |
2020-06-13 | $0.008234 | $0.007864 | $0.008527 | $0.007580 |
2020-06-14 | $0.007864 | $0.007950 | $0.007950 | $0.007856 |
2020-06-20 | $0.008186 | $0.007955 | $0.008236 | $0.007300 |
2020-06-21 | $0.007955 | $0.007875 | $0.007969 | $0.007875 |
2020-06-27 | $0.007693 | $0.007656 | $0.007656 | $0.007116 |
2020-06-28 | $0.007656 | $0.007560 | $0.007657 | $0.007560 |
2020-07-04 | $0.007434 | $0.007771 | $0.007771 | $0.007497 |
2020-07-05 | $0.007771 | $0.007685 | $0.007776 | $0.007685 |
2020-07-25 | $0.009646 | $0.009805 | $0.009805 | $0.009611 |
2020-07-26 | $0.009805 | $0.009785 | $0.009785 | $0.009785 |
2020-08-01 | $0.007833 | $0.008387 | $0.008387 | $0.007678 |
2020-08-02 | $0.008387 | $0.008412 | $0.008415 | $0.008412 |
Viewly is a social video platform with a smart contract-based monetization system. This model is designed to better provide sustainable revenue for all creators, not just mainstream content producers. VIEW tokens are used to incentivize people with extra unused storage and bandwidth capacity to participate in the Viewly peer-to-peer content delivery network.
Sorry, detailed technology about View is not currently available
Sorry, detailed features about View is not currently available