VIBE Coin Values VIBE
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6301
Рынок: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6301
Активные криптовалюты90911
РынокVIBE Crypto Coin Rank 1047
Веб-сайт
Белый лист
260,136,427 VIBE
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
VIBE
VIBE valuesUSD Цена $ 0.0409
$ 0.0409
VIBE BTC Цена 0.00000071
0.00000071
VIBE 24ч $ 573,084
$ 573,084
VIBE Рейтинг Рынка $ 10,633,300
$ 10,633,300
24ч
10 BTC1 H
17.05 %
24 H
90.26 %
7 d
119.96 %
сегодня VIBE цена в долларах США в настоящее время
0.0409
USD, и если он преобразуется в Bitcoin является
0.00000071
BTC. Всего 184 монета's в настоящее время распространяются на рынке. VIBE цены в настоящее время испытывают изменение 90.26 %, проверять все криптовалюты. За последние 24 часа 0.006 M US dollars VIBE торгуется на Crypto Exchanges. Получить VIBE's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
VIBE Диаграммы
VIBE Цена Диаграммы
VIBE Диаграммa высокой/низкой цены
VIBE Цена Диаграммa высокой/низкой цены
Historical Data
VIBE Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-11 | $0.0638 | $0.0477600 | $0.0646 | $0.0337700 |
| 2017-10-12 | $0.0477600 | $0.0461800 | $0.0538 | $0.0336800 |
| 2017-10-13 | $0.0461800 | $0.0490400 | $0.0490400 | $0.0310000 |
| 2017-10-14 | $0.0490400 | $0.0378600 | $0.0507 | $0.0361100 |
| 2017-10-15 | $0.0378600 | $0.0347000 | $0.0409500 | $0.0347000 |
| 2017-10-16 | $0.0408800 | $0.0351300 | $0.0426200 | $0.0299500 |
| 2017-10-17 | $0.0351300 | $0.0319100 | $0.0397500 | $0.0044790 |
| 2017-10-18 | $0.0319100 | $0.0323400 | $0.0401500 | $0.0262100 |
| 2017-10-19 | $0.0323400 | $0.0307700 | $0.0490100 | $0.0290600 |
| 2017-10-20 | $0.0307700 | $0.0353600 | $0.0419500 | $0.0287700 |
| 2017-10-21 | $0.0353600 | $0.0300300 | $0.0354400 | $0.0228300 |
| 2017-10-22 | $0.0300300 | $0.0317100 | $0.0329100 | $0.0275200 |
| 2017-10-23 | $0.0317100 | $0.0318800 | $0.0330600 | $0.0265700 |
| 2017-10-24 | $0.0318800 | $0.0330800 | $0.0380400 | $0.0275700 |
| 2017-10-25 | $0.0330800 | $0.0355500 | $0.0361200 | $0.0303900 |
| 2017-10-26 | $0.0355500 | $0.0300300 | $0.0365000 | $0.0300300 |
| 2017-10-27 | $0.0300300 | $0.0288200 | $0.0317100 | $0.0276700 |
| 2017-10-28 | $0.0288200 | $0.0280600 | $0.0320700 | $0.0263400 |
| 2017-10-29 | $0.0280600 | $0.0227500 | $0.0313500 | $0.0215200 |
| 2017-10-30 | $0.0227500 | $0.0220500 | $0.0263300 | $0.0220500 |
| 2017-10-31 | $0.0220500 | $0.0245100 | $0.0264500 | $0.0193500 |
| 2017-11-01 | $0.0245100 | $0.0215600 | $0.0283000 | $0.0215600 |
| 2017-11-02 | $0.0215600 | $0.0231800 | $0.0238800 | $0.0161600 |
| 2017-11-03 | $0.0231800 | $0.0264600 | $0.0307500 | $0.0200300 |
| 2017-11-04 | $0.0264400 | $0.0338700 | $0.0368200 | $0.0272500 |
| 2017-11-05 | $0.0338700 | $0.0310400 | $0.0347300 | $0.0310400 |
| 2017-11-06 | $0.0310400 | $0.0327100 | $0.0327100 | $0.0264500 |
| 2017-11-07 | $0.0327100 | $0.0298300 | $0.0333800 | $0.0291200 |
| 2017-11-08 | $0.0298300 | $0.0327600 | $0.0342400 | $0.0245700 |
| 2017-11-09 | $0.0327600 | $0.0328000 | $0.0363600 | $0.0306600 |
| 2017-11-10 | $0.0328000 | $0.0308600 | $0.0334900 | $0.0275800 |
| 2017-11-11 | $0.0308600 | $0.0310700 | $0.0317000 | $0.0285300 |
| 2017-11-12 | $0.0310700 | $0.0317400 | $0.0335100 | $0.0288000 |
| 2017-11-13 | $0.0317400 | $0.0345700 | $0.0378300 | $0.0319600 |
| 2017-11-14 | $0.0345700 | $0.0336500 | $0.0356200 | $0.0316700 |
| 2017-11-15 | $0.0336500 | $0.0320500 | $0.0371400 | $0.0305900 |
| 2017-11-16 | $0.0320500 | $0.0329900 | $0.0361300 | $0.0322000 |
| 2017-11-17 | $0.0329900 | $0.0315700 | $0.0331100 | $0.0261800 |
| 2017-11-18 | $0.0315700 | $0.0303500 | $0.0326800 | $0.0264600 |
| 2017-11-19 | $0.0326800 | $0.0297600 | $0.0337800 | $0.0297600 |
| 2017-11-20 | $0.0297600 | $0.0321500 | $0.0362800 | $0.0305100 |
| 2017-11-21 | $0.0321600 | $0.0307800 | $0.0340200 | $0.0307800 |
| 2017-11-22 | $0.0307800 | $0.0337600 | $0.0354100 | $0.0312900 |
| 2017-11-23 | $0.0337600 | $0.0376600 | $0.0384600 | $0.0328500 |
| 2017-11-24 | $0.0376600 | $0.0369000 | $0.0401800 | $0.0352600 |
| 2017-11-25 | $0.0369200 | $0.0367700 | $0.0420200 | $0.0367700 |
| 2017-11-26 | $0.0367700 | $0.0372700 | $0.0419300 | $0.0372700 |
| 2017-11-27 | $0.0372700 | $0.0389300 | $0.0438000 | $0.0369900 |
| 2017-11-28 | $0.0389300 | $0.0455700 | $0.0455700 | $0.0386300 |
| 2017-11-29 | $0.0455700 | $0.0432900 | $0.0452500 | $0.0413200 |
| 2017-11-30 | $0.0433300 | $0.0437700 | $0.0447600 | $0.0417800 |
| 2017-12-01 | $0.0437700 | $0.0456200 | $0.0499600 | $0.0445300 |
| 2017-12-02 | $0.0456200 | $0.0480200 | $0.0480200 | $0.0458300 |
| 2017-12-03 | $0.0480200 | $0.0472300 | $0.0494800 | $0.0449800 |
| 2017-12-04 | $0.0472300 | $0.0488200 | $0.0512 | $0.0465000 |
| 2017-12-05 | $0.0488200 | $0.0455000 | $0.0502 | $0.0431700 |
| 2017-12-06 | $0.0455000 | $0.0371200 | $0.0536 | $0.0288700 |
| 2017-12-07 | $0.0371300 | $0.0471800 | $0.0607 | $0.0320200 |
| 2017-12-08 | $0.0472300 | $0.0449300 | $0.0481400 | $0.0321000 |
| 2017-12-09 | $0.0449300 | $0.0400800 | $0.0415600 | $0.0341400 |
| 2017-12-10 | $0.0400700 | $0.0421700 | $0.0421700 | $0.0346400 |
| 2017-12-11 | $0.0421700 | $0.0401600 | $0.0468500 | $0.0384800 |
| 2017-12-12 | $0.0401600 | $0.0427100 | $0.0530 | $0.0375800 |
| 2017-12-13 | $0.0427100 | $0.0456000 | $0.0488600 | $0.0407200 |
| 2017-12-14 | $0.0456000 | $0.0511 | $0.0511 | $0.0461100 |
| 2017-12-15 | $0.0511 | $0.0546 | $0.0546 | $0.0475300 |
| 2017-12-16 | $0.0545 | $0.0522 | $0.0619 | $0.0483600 |
| 2017-12-17 | $0.0522 | $0.0515 | $0.0572 | $0.0457600 |
| 2017-12-18 | $0.0515 | $0.0607 | $0.0607 | $0.0493300 |
| 2017-12-19 | $0.0607 | $0.0613 | $0.0613 | $0.0543 |
| 2017-12-20 | $0.0613 | $0.0823 | $0.0823 | $0.0576 |
| 2017-12-21 | $0.0823 | $0.0891 | $0.1157000 | $0.0657 |
| 2017-12-22 | $0.0891 | $0.1011000 | $0.1298000 | $0.0711 |
| 2017-12-23 | $0.1011000 | $0.1353000 | $0.1440000 | $0.0921 |
| 2017-12-24 | $0.1353000 | $0.1462000 | $0.1600000 | $0.1062000 |
| 2017-12-25 | $0.1462000 | $0.1494000 | $0.1619000 | $0.1245000 |
| 2017-12-26 | $0.1494000 | $0.1418000 | $0.1702000 | $0.1402000 |
| 2017-12-27 | $0.1418000 | $0.1588000 | $0.1650000 | $0.1387000 |
| 2017-12-28 | $0.1588000 | $0.1613000 | $0.1656000 | $0.1181000 |
| 2017-12-29 | $0.1613000 | $0.2231000 | $0.2404000 | $0.1511000 |
| 2017-12-30 | $0.2231000 | $0.1378000 | $0.2193000 | $0.1316000 |
| 2017-12-31 | $0.1379000 | $0.1773000 | $0.1870000 | $0.1454000 |
| 2018-01-01 | $0.1773000 | $0.1654000 | $0.2017000 | $0.1627000 |
| 2018-01-02 | $0.1654000 | $0.1903000 | $0.2331000 | $0.1770000 |
| 2018-01-03 | $0.1903000 | $0.2759000 | $0.2956000 | $0.1910000 |
| 2018-01-04 | $0.2758000 | $0.3856000 | $0.3856000 | $0.2687000 |
| 2018-01-05 | $0.3856000 | $0.4188000 | $0.5256000 | $0.3306000 |
| 2018-01-06 | $0.4188000 | $0.4911000 | $0.5409000 | $0.4156000 |
| 2018-01-07 | $0.4912000 | $0.5144000 | $0.5177000 | $0.4219000 |
| 2018-01-08 | $0.5144000 | $0.4508000 | $0.4777000 | $0.3594000 |
| 2018-01-09 | $0.4508000 | $0.4529000 | $0.4615000 | $0.4051000 |
| 2018-01-10 | $0.4529000 | $2.15 | $2.83 | $0.3640000 |
| 2018-01-11 | $2.14 | $1.58 | $1.92 | $1.26 |
| 2018-01-12 | $1.58 | $1.30 | $1.86 | $1.23 |
| 2018-01-13 | $1.30 | $1.04 | $1.48 | $0.9586000 |
| 2018-01-14 | $1.04 | $1.27 | $1.80 | $0.9610000 |
| 2018-01-15 | $1.27 | $1.05 | $1.46 | $0.9822000 |
| 2018-01-16 | $1.05 | $0.6764000 | $0.8752000 | $0.5841000 |
| 2018-01-17 | $0.6750000 | $0.7257000 | $0.7729000 | $0.6150000 |
| 2018-01-18 | $0.7275000 | $0.9528000 | $1.06 | $0.7153000 |
| 2018-01-19 | $0.9570000 | $1.45 | $1.49 | $0.8629000 |
| 2018-01-20 | $1.44 | $1.35 | $1.64 | $1.29 |
| 2018-01-21 | $1.35 | $1.20 | $1.38 | $1.04 |
| 2018-01-22 | $1.20 | $1.06 | $1.28 | $1.04 |
| 2018-01-23 | $1.06 | $0.9923000 | $1.08 | $0.8694000 |
| 2018-01-24 | $0.9921000 | $0.9392000 | $1.07 | $0.9147000 |
| 2018-01-25 | $0.9392000 | $1.01 | $1.02 | $0.8671000 |
| 2018-01-26 | $1.01 | $0.9325000 | $1.06 | $0.8682000 |
| 2018-01-27 | $0.9298000 | $0.9287000 | $0.9912000 | $0.9182000 |
| 2018-01-28 | $0.9288000 | $0.9279000 | $0.9821000 | $0.9119000 |
| 2018-01-29 | $0.9253000 | $0.8220000 | $0.8952000 | $0.8090000 |
| 2018-01-30 | $0.8220000 | $0.6721000 | $0.7544000 | $0.6562000 |
| 2018-01-31 | $0.6721000 | $0.6622000 | $0.7168000 | $0.6443000 |
| 2018-02-01 | $0.6622000 | $0.5703000 | $0.6945000 | $0.5332000 |
| 2018-02-02 | $0.5703000 | $0.5134000 | $0.5550000 | $0.4144000 |
| 2018-02-03 | $0.5136000 | $0.6854000 | $0.7306000 | $0.5072000 |
| 2018-02-04 | $0.6924000 | $0.7400000 | $0.9171000 | $0.5998000 |
| 2018-02-05 | $0.7428000 | $0.4481000 | $0.6553000 | $0.4230000 |
| 2018-02-06 | $0.4482000 | $0.4752000 | $0.5041000 | $0.4361000 |
| 2018-02-07 | $0.4752000 | $0.4350000 | $0.4928000 | $0.4255000 |
| 2018-02-08 | $0.4350000 | $0.4424000 | $0.4809000 | $0.4180000 |
| 2018-02-09 | $0.4424000 | $0.5135000 | $0.5531000 | $0.4470000 |
| 2018-02-10 | $0.5135000 | $0.4576000 | $0.5131000 | $0.4428000 |
| 2018-02-11 | $0.4576000 | $0.4219000 | $0.4434000 | $0.4087000 |
| 2018-02-12 | $0.4219000 | $0.4569000 | $0.4798000 | $0.4457000 |
| 2018-02-13 | $0.4569000 | $0.4128000 | $0.4443000 | $0.4090000 |
| 2018-02-14 | $0.4128000 | $0.4396000 | $0.4824000 | $0.4270000 |
| 2018-02-15 | $0.4396000 | $0.4653000 | $0.5445000 | $0.4214000 |
| 2018-02-16 | $0.4669000 | $0.5838000 | $0.5970000 | $0.4628000 |
| 2018-02-17 | $0.5838000 | $0.5509000 | $0.6480000 | $0.5409000 |
| 2018-02-18 | $0.5509000 | $0.4813000 | $0.5209000 | $0.4651000 |
| 2018-02-19 | $0.4813000 | $0.5381000 | $0.5575000 | $0.4996000 |
| 2018-02-20 | $0.5390000 | $0.4701000 | $0.5892000 | $0.4651000 |
| 2018-02-21 | $0.4700000 | $0.4440000 | $0.4806000 | $0.4242000 |
| 2018-02-22 | $0.4435000 | $0.4056000 | $0.4440000 | $0.3940000 |
| 2018-02-23 | $0.4086000 | $0.4257000 | $0.4474000 | $0.4071000 |
| 2018-02-24 | $0.4253000 | $0.4214000 | $0.4513000 | $0.3953000 |
| 2018-02-25 | $0.4214000 | $0.4197000 | $0.4702000 | $0.4061000 |
| 2018-02-26 | $0.4245000 | $0.4255000 | $0.4637000 | $0.4164000 |
| 2018-02-27 | $0.4255000 | $0.4292000 | $0.4574000 | $0.4252000 |
| 2018-02-28 | $0.4306000 | $0.3833000 | $0.4233000 | $0.3775000 |
| 2018-03-01 | $0.3833000 | $0.4109000 | $0.4426000 | $0.4002000 |
| 2018-03-02 | $0.4109000 | $0.4203000 | $0.4390000 | $0.3877000 |
| 2018-03-03 | $0.4203000 | $0.4156000 | $0.4535000 | $0.4133000 |
| 2018-03-04 | $0.4156000 | $0.4078000 | $0.4284000 | $0.4040000 |
| 2018-03-05 | $0.4078000 | $0.3864000 | $0.4148000 | $0.3814000 |
| 2018-03-06 | $0.3863000 | $0.3324000 | $0.3725000 | $0.3243000 |
| 2018-03-07 | $0.3324000 | $0.2968000 | $0.3862000 | $0.2781000 |
| 2018-03-08 | $0.2968000 | $0.2825000 | $0.2955000 | $0.2543000 |
| 2018-03-09 | $0.2825000 | $0.2779000 | $0.2827000 | $0.2545000 |
| 2018-03-10 | $0.2792000 | $0.2542000 | $0.2922000 | $0.2510000 |
| 2018-03-11 | $0.2556000 | $0.3013000 | $0.3278000 | $0.2720000 |
| 2018-03-12 | $0.3013000 | $0.2866000 | $0.3131000 | $0.2777000 |
| 2018-03-13 | $0.2866000 | $0.2788000 | $0.2914000 | $0.2707000 |
| 2018-03-14 | $0.2788000 | $0.2283000 | $0.2539000 | $0.2219000 |
| 2018-03-15 | $0.2282000 | $0.2187000 | $0.2303000 | $0.1179000 |
| 2018-03-16 | $0.2187000 | $0.2203000 | $0.2332000 | $0.2151000 |
| 2018-03-17 | $0.2203000 | $0.1917000 | $0.2194000 | $0.1853000 |
| 2018-03-18 | $0.1917000 | $0.2282000 | $0.2453000 | $0.1644000 |
| 2018-03-19 | $0.2296000 | $0.3164000 | $0.3496000 | $0.2252000 |
| 2018-03-20 | $0.3167000 | $0.2790000 | $0.3476000 | $0.2731000 |
| 2018-03-21 | $0.2790000 | $0.2591000 | $0.2843000 | $0.2562000 |
| 2018-03-22 | $0.2608000 | $0.2426000 | $0.2600000 | $0.2358000 |
| 2018-03-23 | $0.2426000 | $0.2279000 | $0.2504000 | $0.2232000 |
| 2018-03-24 | $0.2279000 | $0.2262000 | $0.2470000 | $0.2171000 |
| 2018-03-25 | $0.2250000 | $0.2317000 | $0.2378000 | $0.2155000 |
| 2018-03-26 | $0.2317000 | $0.2142000 | $0.2355000 | $0.2038000 |
| 2018-03-27 | $0.2142000 | $0.2017000 | $0.2107000 | $0.1972000 |
| 2018-03-28 | $0.2017000 | $0.2050000 | $0.2124000 | $0.2030000 |
| 2018-03-29 | $0.2050000 | $0.1676000 | $0.1863000 | $0.1637000 |
| 2018-03-30 | $0.1676000 | $0.1657000 | $0.1721000 | $0.1597000 |
| 2018-03-31 | $0.1659000 | $0.1678000 | $0.1766000 | $0.1660000 |
| 2018-04-01 | $0.1678000 | $0.1557000 | $0.1667000 | $0.1544000 |
| 2018-04-02 | $0.1556000 | $0.1687000 | $0.1889000 | $0.1595000 |
| 2018-04-03 | $0.1688000 | $0.1777000 | $0.1821000 | $0.1690000 |
| 2018-04-04 | $0.1777000 | $0.1555000 | $0.1643000 | $0.1490000 |
| 2018-04-05 | $0.1555000 | $0.1549000 | $0.1586000 | $0.1512000 |
| 2018-04-06 | $0.1549000 | $0.1488000 | $0.1535000 | $0.1460000 |
| 2018-04-07 | $0.1488000 | $0.1561000 | $0.1591000 | $0.1540000 |
| 2018-04-08 | $0.1561000 | $0.1641000 | $0.1753000 | $0.1576000 |
| 2018-04-09 | $0.1641000 | $0.1566000 | $0.1629000 | $0.1536000 |
| 2018-04-10 | $0.1566000 | $0.1603000 | $0.1683000 | $0.1562000 |
| 2018-04-11 | $0.1603000 | $0.1693000 | $0.1771000 | $0.1622000 |
| 2018-04-12 | $0.1693000 | $0.1934000 | $0.2078000 | $0.1800000 |
| 2018-04-13 | $0.1942000 | $0.2045000 | $0.2243000 | $0.1893000 |
| 2018-04-14 | $0.2045000 | $0.2048000 | $0.2148000 | $0.1968000 |
| 2018-04-15 | $0.2048000 | $0.2284000 | $0.2345000 | $0.2094000 |
| 2018-04-16 | $0.2284000 | $0.2166000 | $0.2259000 | $0.2116000 |
| 2018-04-17 | $0.2166000 | $0.2157000 | $0.2289000 | $0.2079000 |
| 2018-04-18 | $0.2157000 | $0.2354000 | $0.2411000 | $0.2215000 |
| 2018-04-19 | $0.2354000 | $0.2642000 | $0.2864000 | $0.2385000 |
| 2018-04-20 | $0.2642000 | $0.2709000 | $0.2827000 | $0.2640000 |
| 2018-04-21 | $0.2709000 | $0.2566000 | $0.2761000 | $0.2449000 |
| 2018-04-22 | $0.2566000 | $0.2697000 | $0.2936000 | $0.2474000 |
| 2018-04-23 | $0.2697000 | $0.2881000 | $0.3085000 | $0.2720000 |
| 2018-04-24 | $0.2881000 | $0.3288000 | $0.3456000 | $0.3020000 |
| 2018-04-25 | $0.3298000 | $0.2647000 | $0.3030000 | $0.2583000 |
| 2018-04-26 | $0.2647000 | $0.2990000 | $0.3105000 | $0.2715000 |
| 2018-04-27 | $0.2992000 | $0.2919000 | $0.3025000 | $0.2816000 |
| 2018-04-28 | $0.2919000 | $0.3184000 | $0.3271000 | $0.3038000 |
| 2018-04-29 | $0.3184000 | $0.3507000 | $0.3525000 | $0.3123000 |
| 2018-04-30 | $0.3505000 | $0.3148000 | $0.3451000 | $0.3117000 |
| 2018-05-01 | $0.3148000 | $0.3173000 | $0.3186000 | $0.2893000 |
| 2018-05-02 | $0.3173000 | $0.3243000 | $0.3284000 | $0.3133000 |
| 2018-05-03 | $0.3243000 | $0.3300000 | $0.3548000 | $0.3226000 |
| 2018-05-04 | $0.3300000 | $0.3114000 | $0.3400000 | $0.2959000 |
| 2018-05-05 | $0.3114000 | $0.2989000 | $0.3234000 | $0.2903000 |
| 2018-05-06 | $0.2986000 | $0.2832000 | $0.2935000 | $0.2727000 |
| 2018-05-07 | $0.2831000 | $0.2753000 | $0.2823000 | $0.2592000 |
| 2018-05-08 | $0.2753000 | $0.2640000 | $0.2784000 | $0.2557000 |
| 2018-05-09 | $0.2640000 | $0.2517000 | $0.2688000 | $0.2479000 |
| 2018-05-10 | $0.2517000 | $0.2304000 | $0.2545000 | $0.2295000 |
| 2018-05-11 | $0.2304000 | $0.2045000 | $0.2200000 | $0.1965000 |
| 2018-05-12 | $0.2045000 | $0.2048000 | $0.2152000 | $0.1924000 |
| 2018-05-13 | $0.2046000 | $0.2298000 | $0.2340000 | $0.2058000 |
| 2018-05-14 | $0.2298000 | $0.2324000 | $0.2486000 | $0.2203000 |
| 2018-05-15 | $0.2324000 | $0.2192000 | $0.2354000 | $0.2157000 |
| 2018-05-16 | $0.2192000 | $0.2123000 | $0.2176000 | $0.2008000 |
| 2018-05-17 | $0.2114000 | $0.1953000 | $0.2161000 | $0.1944000 |
| 2018-05-18 | $0.1953000 | $0.2221000 | $0.2293000 | $0.1936000 |
| 2018-05-19 | $0.2221000 | $0.2090000 | $0.2269000 | $0.2069000 |
| 2018-05-20 | $0.2090000 | $0.2184000 | $0.2335000 | $0.2138000 |
| 2018-05-21 | $0.2184000 | $0.2087000 | $0.2169000 | $0.2039000 |
| 2018-05-22 | $0.2087000 | $0.1777000 | $0.2013000 | $0.1776000 |
| 2018-05-23 | $0.1777000 | $0.1593000 | $0.1742000 | $0.1542000 |
| 2018-05-24 | $0.1593000 | $0.1690000 | $0.1737000 | $0.1570000 |
| 2018-05-25 | $0.1690000 | $0.1601000 | $0.1698000 | $0.1570000 |
| 2018-05-26 | $0.1601000 | $0.1620000 | $0.1684000 | $0.1556000 |
| 2018-05-27 | $0.1620000 | $0.1559000 | $0.1628000 | $0.1533000 |
| 2018-05-28 | $0.1559000 | $0.1377000 | $0.1515000 | $0.1365000 |
| 2018-05-29 | $0.1377000 | $0.1513000 | $0.1532000 | $0.1407000 |
| 2018-05-30 | $0.1513000 | $0.1469000 | $0.1567000 | $0.1425000 |
| 2018-05-31 | $0.1469000 | $0.1529000 | $0.1561000 | $0.1480000 |
| 2018-06-01 | $0.1529000 | $0.1524000 | $0.1557000 | $0.1505000 |
| 2018-06-02 | $0.1524000 | $0.1563000 | $0.1607000 | $0.1513000 |
| 2018-06-03 | $0.1563000 | $0.1640000 | $0.1698000 | $0.1569000 |
| 2018-06-04 | $0.1640000 | $0.1513000 | $0.1609000 | $0.1476000 |
| 2018-06-05 | $0.1513000 | $0.1537000 | $0.1585000 | $0.1498000 |
| 2018-06-06 | $0.1537000 | $0.1484000 | $0.1549000 | $0.1470000 |
| 2018-06-07 | $0.1496000 | $0.1490000 | $0.1518000 | $0.1486000 |
| 2018-06-08 | $0.1490000 | $0.1377000 | $0.1503000 | $0.1373000 |
| 2018-06-09 | $0.1388000 | $0.1310000 | $0.1383000 | $0.1240000 |
| 2018-06-10 | $0.1310000 | $0.1079000 | $0.1189000 | $0.1074000 |
| 2018-06-11 | $0.1079000 | $0.1084000 | $0.1121000 | $0.1054000 |
| 2018-06-12 | $0.1081000 | $0.0980 | $0.1049000 | $0.0971 |
| 2018-06-13 | $0.0980 | $0.1055000 | $0.1107000 | $0.0937 |
| 2018-06-14 | $0.1055000 | $0.1135000 | $0.1143000 | $0.1101000 |
| 2018-06-15 | $0.1135000 | $0.1012000 | $0.1249000 | $0.1006000 |
| 2018-06-16 | $0.1009000 | $0.1007000 | $0.1052000 | $0.0989 |
| 2018-06-17 | $0.1007000 | $0.0956 | $0.1027000 | $0.0936 |
| 2018-06-18 | $0.0956 | $0.0969 | $0.1038000 | $0.0951 |
| 2018-06-19 | $0.0969 | $0.0948 | $0.0993000 | $0.0932 |
| 2018-06-20 | $0.0948 | $0.0904 | $0.0960 | $0.0896 |
| 2018-06-21 | $0.0904 | $0.0935 | $0.0996000 | $0.0892 |
| 2018-06-22 | $0.0935 | $0.0748 | $0.0874 | $0.0727 |
| 2018-06-23 | $0.0748 | $0.0772 | $0.0828 | $0.0754 |
| 2018-06-24 | $0.0772 | $0.0698 | $0.0777 | $0.0678 |
| 2018-06-25 | $0.0695 | $0.0715 | $0.0742 | $0.0691 |
| 2018-06-26 | $0.0715 | $0.0679 | $0.0709 | $0.0679 |
| 2018-06-27 | $0.0679 | $0.0657 | $0.0703 | $0.0650 |
| 2018-06-28 | $0.0657 | $0.0646 | $0.0683 | $0.0628 |
| 2018-06-29 | $0.0646 | $0.0690 | $0.0704 | $0.0676 |
| 2018-06-30 | $0.0690 | $0.0764 | $0.0798 | $0.0704 |
| 2018-07-01 | $0.0764 | $0.0791 | $0.0802 | $0.0726 |
| 2018-07-02 | $0.0792 | $0.0853 | $0.0890 | $0.0810 |
| 2018-07-03 | $0.0860 | $0.0792 | $0.0902 | $0.0781 |
| 2018-07-04 | $0.0788 | $0.0838 | $0.0888 | $0.0780 |
| 2018-07-05 | $0.0838 | $0.0794 | $0.0873 | $0.0753 |
| 2018-07-06 | $0.0794 | $0.0815 | $0.0815 | $0.0743 |
| 2018-07-07 | $0.0815 | $0.0828 | $0.0864 | $0.0764 |
| 2018-07-08 | $0.0828 | $0.0808 | $0.0845 | $0.0786 |
| 2018-07-09 | $0.0808 | $0.0770 | $0.0815 | $0.0760 |
| 2018-07-10 | $0.0770 | $0.0697 | $0.0744 | $0.0687 |
| 2018-07-11 | $0.0697 | $0.0706 | $0.0716 | $0.0666 |
| 2018-07-12 | $0.0706 | $0.0669 | $0.0702 | $0.0657 |
| 2018-07-13 | $0.0669 | $0.0688 | $0.0701 | $0.0665 |
| 2018-07-14 | $0.0687 | $0.0672 | $0.0856 | $0.0664 |
| 2018-07-15 | $0.0671 | $0.0692 | $0.0710 | $0.0676 |
| 2018-07-16 | $0.0694 | $0.0764 | $0.0787 | $0.0723 |
| 2018-07-17 | $0.0764 | $0.0837 | $0.0841 | $0.0785 |
| 2018-07-18 | $0.0835 | $0.0826 | $0.0890 | $0.0801 |
| 2018-07-19 | $0.0826 | $0.0759 | $0.0844 | $0.0754 |
| 2018-07-20 | $0.0759 | $0.0698 | $0.0747 | $0.0674 |
| 2018-07-21 | $0.0698 | $0.0692 | $0.0724 | $0.0671 |
| 2018-07-22 | $0.0692 | $0.0670 | $0.0710 | $0.0664 |
| 2018-07-23 | $0.0670 | $0.0635 | $0.0710 | $0.0622 |
| 2018-07-24 | $0.0635 | $0.0611 | $0.0693 | $0.0600 |
| 2018-07-25 | $0.0611 | $0.0621 | $0.0644 | $0.0592 |
| 2018-07-26 | $0.0621 | $0.0679 | $0.0733 | $0.0596 |
| 2018-07-27 | $0.0679 | $0.0672 | $0.0748 | $0.0663 |
| 2018-07-28 | $0.0672 | $0.0669 | $0.0697 | $0.0664 |
| 2018-07-29 | $0.0669 | $0.0651 | $0.0685 | $0.0617 |
| 2018-07-30 | $0.0651 | $0.0608 | $0.0656 | $0.0594 |
| 2018-07-31 | $0.0608 | $0.0555 | $0.0582 | $0.0548 |
| 2018-08-01 | $0.0555 | $0.0545 | $0.0584 | $0.0534 |
| 2018-08-02 | $0.0545 | $0.0499300 | $0.0550 | $0.0496300 |
| 2018-08-03 | $0.0499300 | $0.0468100 | $0.0494000 | $0.0452500 |
| 2018-08-04 | $0.0465800 | $0.0448400 | $0.0461800 | $0.0437200 |
| 2018-08-05 | $0.0448400 | $0.0459900 | $0.0462000 | $0.0440900 |
| 2018-08-06 | $0.0459900 | $0.0436900 | $0.0470200 | $0.0433400 |
| 2018-08-07 | $0.0436900 | $0.0424200 | $0.0460500 | $0.0417500 |
| 2018-08-08 | $0.0424200 | $0.0362600 | $0.0398500 | $0.0352000 |
| 2018-08-09 | $0.0362600 | $0.0388000 | $0.0391300 | $0.0366400 |
| 2018-08-10 | $0.0388000 | $0.0345800 | $0.0369200 | $0.0334100 |
| 2018-08-11 | $0.0347000 | $0.0315200 | $0.0355800 | $0.0302800 |
| 2018-08-12 | $0.0315200 | $0.0321800 | $0.0336400 | $0.0313600 |
| 2018-08-13 | $0.0321800 | $0.0275000 | $0.0330700 | $0.0273700 |
| 2018-08-14 | $0.0274300 | $0.0272800 | $0.0273400 | $0.0249800 |
| 2018-08-15 | $0.0272800 | $0.0276700 | $0.0296100 | $0.0265400 |
| 2018-08-16 | $0.0276700 | $0.0305400 | $0.0311100 | $0.0271900 |
| 2018-08-17 | $0.0308000 | $0.0342100 | $0.0349300 | $0.0307800 |
| 2018-08-18 | $0.0344100 | $0.0307500 | $0.0352300 | $0.0299100 |
| 2018-08-19 | $0.0307500 | $0.0323200 | $0.0336800 | $0.0306300 |
| 2018-08-20 | $0.0323200 | $0.0287800 | $0.0317900 | $0.0285900 |
| 2018-08-21 | $0.0287800 | $0.0294700 | $0.0306400 | $0.0289500 |
| 2018-08-22 | $0.0294700 | $0.0271800 | $0.0299200 | $0.0267400 |
| 2018-08-23 | $0.0271800 | $0.0294300 | $0.0300800 | $0.0279200 |
| 2018-08-24 | $0.0294300 | $0.0322700 | $0.0331400 | $0.0297900 |
| 2018-08-25 | $0.0322700 | $0.0324000 | $0.0350300 | $0.0309800 |
| 2018-08-26 | $0.0324000 | $0.0324600 | $0.0334000 | $0.0305100 |
| 2018-08-27 | $0.0324600 | $0.0338900 | $0.0343700 | $0.0325000 |
| 2018-08-28 | $0.0338900 | $0.0407800 | $0.0424800 | $0.0342500 |
| 2018-08-29 | $0.0404900 | $0.0379400 | $0.0408300 | $0.0363900 |
| 2018-08-30 | $0.0379400 | $0.0369500 | $0.0396800 | $0.0350600 |
| 2018-08-31 | $0.0369500 | $0.0382300 | $0.0389300 | $0.0363300 |
| 2018-09-01 | $0.0382300 | $0.0398400 | $0.0411300 | $0.0386800 |
| 2018-09-02 | $0.0398400 | $0.0387700 | $0.0426400 | $0.0380400 |
| 2018-09-03 | $0.0385500 | $0.0384600 | $0.0396900 | $0.0370800 |
| 2018-09-04 | $0.0384600 | $0.0390600 | $0.0407600 | $0.0385400 |
| 2018-09-05 | $0.0390600 | $0.0302400 | $0.0378800 | $0.0296400 |
| 2018-09-06 | $0.0302400 | $0.0312700 | $0.0313400 | $0.0278900 |
| 2018-09-07 | $0.0313400 | $0.0287900 | $0.0308400 | $0.0283400 |
| 2018-09-08 | $0.0285400 | $0.0266000 | $0.0282700 | $0.0259200 |
| 2018-09-09 | $0.0266000 | $0.0296800 | $0.0366800 | $0.0252500 |
| 2018-09-10 | $0.0296800 | $0.0299800 | $0.0354800 | $0.0296600 |
| 2018-09-11 | $0.0299800 | $0.0272600 | $0.0310400 | $0.0266300 |
| 2018-09-12 | $0.0272600 | $0.0283300 | $0.0285200 | $0.0256000 |
| 2018-09-13 | $0.0283300 | $0.0299300 | $0.0304500 | $0.0285600 |
| 2018-09-14 | $0.0299300 | $0.0305500 | $0.0324300 | $0.0292500 |
| 2018-09-15 | $0.0305500 | $0.0648 | $0.0704 | $0.0302600 |
| 2018-09-16 | $0.0643 | $0.0840 | $0.1128000 | $0.0474700 |
| 2018-09-17 | $0.0842 | $0.0719 | $0.1074000 | $0.0692 |
| 2018-09-18 | $0.0719 | $0.0553 | $0.0764 | $0.0543 |
| 2018-09-19 | $0.0552 | $0.0532 | $0.0618 | $0.0509 |
| 2018-09-20 | $0.0532 | $0.0802 | $0.0937 | $0.0523 |
| 2018-09-21 | $0.0804 | $0.0777 | $0.1041000 | $0.0736 |
| 2018-09-22 | $0.0777 | $0.0996700 | $0.1121000 | $0.0723 |
| 2018-09-23 | $0.0996700 | $0.0892 | $0.1099000 | $0.0857 |
| 2018-09-24 | $0.0892 | $0.0957 | $0.1047000 | $0.0866 |
| 2018-09-25 | $0.0957 | $0.0855 | $0.0955 | $0.0816 |
| 2018-09-26 | $0.0855 | $0.0841 | $0.0916 | $0.0834 |
| 2018-09-27 | $0.0841 | $0.0857 | $0.0881 | $0.0844 |
| 2018-09-28 | $0.0853 | $0.0799 | $0.0855 | $0.0760 |
| 2018-09-29 | $0.0796 | $0.0753 | $0.0792 | $0.0736 |
| 2018-09-30 | $0.0753 | $0.0778 | $0.0931 | $0.0726 |
| 2018-10-01 | $0.0778 | $0.0763 | $0.0844 | $0.0752 |
| 2018-10-02 | $0.0763 | $0.0737 | $0.0795 | $0.0730 |
| 2018-10-03 | $0.0737 | $0.0753 | $0.0765 | $0.0715 |
| 2018-10-04 | $0.0754 | $0.0757 | $0.0769 | $0.0744 |
| 2018-10-05 | $0.0757 | $0.0745 | $0.0765 | $0.0737 |
| 2018-10-06 | $0.0745 | $0.0735 | $0.0756 | $0.0690 |
| 2018-10-07 | $0.0735 | $0.0784 | $0.0865 | $0.0716 |
| 2018-10-08 | $0.0784 | $0.0772 | $0.0831 | $0.0763 |
| 2018-10-09 | $0.0772 | $0.0749 | $0.0783 | $0.0725 |
| 2018-10-10 | $0.0749 | $0.0788 | $0.0882 | $0.0725 |
| 2018-10-11 | $0.0790 | $0.0642 | $0.0745 | $0.0638 |
| 2018-10-12 | $0.0624 | $0.0661 | $0.0692 | $0.0610 |
| 2018-10-13 | $0.0661 | $0.0668 | $0.0683 | $0.0636 |
| 2018-10-14 | $0.0668 | $0.0694 | $0.0810 | $0.0664 |
| 2018-10-15 | $0.0694 | $0.0708 | $0.0785 | $0.0681 |
| 2018-10-16 | $0.0708 | $0.0722 | $0.0757 | $0.0700 |
| 2018-10-17 | $0.0722 | $0.0728 | $0.0767 | $0.0713 |
| 2018-10-18 | $0.0728 | $0.0705 | $0.0748 | $0.0694 |
| 2018-10-19 | $0.0712 | $0.0717 | $0.0728 | $0.0703 |
| 2018-10-20 | $0.0717 | $0.0750 | $0.0799 | $0.0711 |
| 2018-10-21 | $0.0750 | $0.0744 | $0.0800 | $0.0723 |
| 2018-10-22 | $0.0743 | $0.0750 | $0.0764 | $0.0720 |
| 2018-10-23 | $0.0750 | $0.0734 | $0.0758 | $0.0721 |
| 2018-10-24 | $0.0734 | $0.0780 | $0.0803 | $0.0735 |
| 2018-10-25 | $0.0780 | $0.0741 | $0.0789 | $0.0732 |
| 2018-10-26 | $0.0741 | $0.0736 | $0.0747 | $0.0728 |
| 2018-10-27 | $0.0736 | $0.0695 | $0.0742 | $0.0679 |
| 2018-10-28 | $0.0695 | $0.0709 | $0.0727 | $0.0695 |
| 2018-10-29 | $0.0712 | $0.0656 | $0.0698 | $0.0644 |
| 2018-10-30 | $0.0656 | $0.0706 | $0.0726 | $0.0651 |
| 2018-10-31 | $0.0705 | $0.0698 | $0.0756 | $0.0672 |
| 2018-11-01 | $0.0698 | $0.0705 | $0.0710 | $0.0691 |
| 2018-11-02 | $0.0705 | $0.0682 | $0.0716 | $0.0641 |
| 2018-11-03 | $0.0682 | $0.0668 | $0.0689 | $0.0662 |
| 2018-11-04 | $0.0668 | $0.0660 | $0.0692 | $0.0650 |
| 2018-11-05 | $0.0660 | $0.0634 | $0.0660 | $0.0618 |
| 2018-11-06 | $0.0634 | $0.0624 | $0.0643 | $0.0597 |
| 2018-11-07 | $0.0624 | $0.0666 | $0.0702 | $0.0622 |
| 2018-11-08 | $0.0666 | $0.0645 | $0.0665 | $0.0633 |
| 2018-11-09 | $0.0645 | $0.0621 | $0.0645 | $0.0614 |
| 2018-11-10 | $0.0621 | $0.0644 | $0.0663 | $0.0614 |
| 2018-11-11 | $0.0644 | $0.0622 | $0.0647 | $0.0609 |
| 2018-11-12 | $0.0622 | $0.0620 | $0.0634 | $0.0610 |
| 2018-11-13 | $0.0620 | $0.0584 | $0.0618 | $0.0571 |
| 2018-11-14 | $0.0584 | $0.0473700 | $0.0531 | $0.0424300 |
| 2018-11-15 | $0.0473600 | $0.0439400 | $0.0467000 | $0.0404900 |
| 2018-11-16 | $0.0439400 | $0.0424000 | $0.0453000 | $0.0412300 |
| 2018-11-17 | $0.0424100 | $0.0430500 | $0.0476100 | $0.0414300 |
| 2018-11-18 | $0.0430400 | $0.0443600 | $0.0458200 | $0.0431300 |
| 2018-11-19 | $0.0443600 | $0.0323200 | $0.0386200 | $0.0307800 |
| 2018-11-20 | $0.0323200 | $0.0285200 | $0.0322000 | $0.0261600 |
| 2018-11-21 | $0.0285200 | $0.0305400 | $0.0319700 | $0.0290300 |
| 2018-11-22 | $0.0305400 | $0.0273100 | $0.0292900 | $0.0272600 |
| 2018-11-23 | $0.0272600 | $0.0278000 | $0.0291900 | $0.0271500 |
| 2018-11-24 | $0.0278000 | $0.0244700 | $0.0258600 | $0.0239000 |
| 2018-11-25 | $0.0244700 | $0.0251500 | $0.0257100 | $0.0243900 |
| 2018-11-26 | $0.0251500 | $0.0240300 | $0.0250500 | $0.0231600 |
| 2018-11-27 | $0.0240300 | $0.0263800 | $0.0303500 | $0.0242000 |
| 2018-11-28 | $0.0263800 | $0.0300600 | $0.0334700 | $0.0282200 |
| 2018-11-29 | $0.0300600 | $0.0311600 | $0.0360100 | $0.0293600 |
| 2018-11-30 | $0.0311700 | $0.0283100 | $0.0305100 | $0.0273100 |
| 2018-12-01 | $0.0283100 | $0.0354700 | $0.0355500 | $0.0291700 |
| 2018-12-02 | $0.0354700 | $0.0334400 | $0.0411500 | $0.0325300 |
| 2018-12-03 | $0.0334400 | $0.0304300 | $0.0324800 | $0.0293100 |
| 2018-12-04 | $0.0304300 | $0.0295700 | $0.0323400 | $0.0289400 |
| 2018-12-05 | $0.0295700 | $0.0265700 | $0.0281800 | $0.0265400 |
| 2018-12-06 | $0.0265700 | $0.0252700 | $0.0266600 | $0.0247800 |
| 2018-12-07 | $0.0252700 | $0.0244900 | $0.0257900 | $0.0231600 |
| 2018-12-08 | $0.0244900 | $0.0242300 | $0.0261300 | $0.0237400 |
| 2018-12-09 | $0.0242300 | $0.0254400 | $0.0267300 | $0.0249300 |
| 2018-12-10 | $0.0254400 | $0.0241000 | $0.0251400 | $0.0236500 |
| 2018-12-11 | $0.0241000 | $0.0230900 | $0.0237100 | $0.0224100 |
| 2018-12-12 | $0.0230900 | $0.0236700 | $0.0240900 | $0.0229700 |
| 2018-12-13 | $0.0236700 | $0.0215200 | $0.0225400 | $0.0210900 |
| 2018-12-14 | $0.0215200 | $0.0204500 | $0.0221600 | $0.0200900 |
| 2018-12-15 | $0.0204500 | $0.0206600 | $0.0211400 | $0.0202400 |
| 2018-12-16 | $0.0206600 | $0.0210600 | $0.0218100 | $0.0206400 |
| 2018-12-17 | $0.0210600 | $0.0243800 | $0.0251900 | $0.0228500 |
| 2018-12-18 | $0.0243800 | $0.0269400 | $0.0287600 | $0.0252300 |
| 2018-12-19 | $0.0269400 | $0.0270200 | $0.0282100 | $0.0261200 |
| 2018-12-20 | $0.0270200 | $0.0307400 | $0.0326000 | $0.0291700 |
| 2018-12-21 | $0.0307400 | $0.0283400 | $0.0302900 | $0.0281100 |
| 2018-12-22 | $0.0283400 | $0.0297300 | $0.0301000 | $0.0292100 |
| 2018-12-23 | $0.0297300 | $0.0299400 | $0.0307000 | $0.0291400 |
| 2018-12-24 | $0.0299400 | $0.0311900 | $0.0325300 | $0.0304500 |
| 2018-12-25 | $0.0311900 | $0.0266100 | $0.0294500 | $0.0261900 |
| 2018-12-26 | $0.0266100 | $0.0273600 | $0.0277100 | $0.0265600 |
| 2018-12-27 | $0.0273600 | $0.0266500 | $0.0288000 | $0.0254500 |
| 2018-12-28 | $0.0266500 | $0.0299600 | $0.0322500 | $0.0282700 |
| 2018-12-29 | $0.0299600 | $0.0282500 | $0.0303400 | $0.0281400 |
| 2018-12-30 | $0.0282500 | $0.0292200 | $0.0295300 | $0.0288700 |
| 2018-12-31 | $0.0292200 | $0.0275400 | $0.0282200 | $0.0269800 |
| 2019-01-01 | $0.0275400 | $0.0282500 | $0.0286700 | $0.0277800 |
| 2019-01-02 | $0.0282500 | $0.0288400 | $0.0293100 | $0.0279600 |
| 2019-01-03 | $0.0288400 | $0.0283100 | $0.0300300 | $0.0275800 |
| 2019-01-04 | $0.0283100 | $0.0306800 | $0.0313800 | $0.0282800 |
| 2019-01-05 | $0.0306800 | $0.0330400 | $0.0368200 | $0.0305300 |
| 2019-01-06 | $0.0330400 | $0.0335200 | $0.0354100 | $0.0328200 |
| 2019-01-07 | $0.0335200 | $0.0325200 | $0.0332900 | $0.0312700 |
| 2019-01-08 | $0.0325200 | $0.0337800 | $0.0356800 | $0.0313600 |
| 2019-01-09 | $0.0337800 | $0.0335200 | $0.0346500 | $0.0332400 |
| 2019-01-10 | $0.0335200 | $0.0276600 | $0.0315800 | $0.0272900 |
| 2019-01-11 | $0.0276600 | $0.0292100 | $0.0302300 | $0.0276300 |
| 2019-01-12 | $0.0292100 | $0.0295300 | $0.0303800 | $0.0285500 |
| 2019-01-13 | $0.0295300 | $0.0281300 | $0.0286200 | $0.0265600 |
| 2019-01-14 | $0.0281300 | $0.0408900 | $0.0468900 | $0.0284100 |
| 2019-01-15 | $0.0408900 | $0.0461700 | $0.0657 | $0.0388200 |
| 2019-01-16 | $0.0461700 | $0.0417600 | $0.0538 | $0.0408500 |
| 2019-01-17 | $0.0417600 | $0.0442200 | $0.0513 | $0.0388800 |
| 2019-01-18 | $0.0442200 | $0.0396900 | $0.0459700 | $0.0389600 |
| 2019-01-19 | $0.0396900 | $0.0408000 | $0.0429300 | $0.0399800 |
| 2019-01-20 | $0.0408000 | $0.0409200 | $0.0441000 | $0.0380700 |
| 2019-01-21 | $0.0409200 | $0.0404000 | $0.0420100 | $0.0385800 |
| 2019-01-22 | $0.0404000 | $0.0406300 | $0.0415700 | $0.0394800 |
| 2019-01-23 | $0.0406300 | $0.0416100 | $0.0430800 | $0.0398600 |
| 2019-01-24 | $0.0416100 | $0.0418900 | $0.0427500 | $0.0406300 |
| 2019-01-25 | $0.0418900 | $0.0433500 | $0.0471500 | $0.0406700 |
| 2019-01-26 | $0.0433500 | $0.0428700 | $0.0480100 | $0.0422200 |
| 2019-01-27 | $0.0428700 | $0.0384000 | $0.0431400 | $0.0381100 |
| 2019-01-28 | $0.0384000 | $0.0350900 | $0.0379200 | $0.0329800 |
| 2019-01-29 | $0.0350900 | $0.0351700 | $0.0370500 | $0.0339400 |
| 2019-01-30 | $0.0351700 | $0.0349800 | $0.0357800 | $0.0345300 |
| 2019-01-31 | $0.0349800 | $0.0331400 | $0.0349300 | $0.0317300 |
| 2019-02-01 | $0.0331400 | $0.0328200 | $0.0338900 | $0.0320500 |
| 2019-02-02 | $0.0328200 | $0.0370200 | $0.0393000 | $0.0328800 |
| 2019-02-03 | $0.0370200 | $0.0341500 | $0.0385300 | $0.0338100 |
| 2019-02-04 | $0.0341500 | $0.0346200 | $0.0360300 | $0.0328400 |
| 2019-02-05 | $0.0346200 | $0.0341700 | $0.0357200 | $0.0334400 |
| 2019-02-06 | $0.0341700 | $0.0327900 | $0.0338800 | $0.0323500 |
| 2019-02-07 | $0.0327900 | $0.0331500 | $0.0333500 | $0.0316900 |
| 2019-02-08 | $0.0331500 | $0.0358700 | $0.0364900 | $0.0351400 |
| 2019-02-09 | $0.0358700 | $0.0359700 | $0.0372200 | $0.0352400 |
| 2019-02-10 | $0.0359700 | $0.0365900 | $0.0367000 | $0.0356700 |
| 2019-02-11 | $0.0365900 | $0.0364400 | $0.0377400 | $0.0351700 |
| 2019-02-12 | $0.0364400 | $0.0367200 | $0.0378000 | $0.0357000 |
| 2019-02-13 | $0.0367200 | $0.0353400 | $0.0367800 | $0.0346200 |
| 2019-02-14 | $0.0353400 | $0.0346700 | $0.0352100 | $0.0338800 |
| 2019-02-15 | $0.0346700 | $0.0345700 | $0.0350000 | $0.0342500 |
| 2019-02-16 | $0.0345700 | $0.0345100 | $0.0350500 | $0.0343300 |
| 2019-02-17 | $0.0345100 | $0.0368900 | $0.0378100 | $0.0346500 |
| 2019-02-18 | $0.0368900 | $0.0372100 | $0.0394000 | $0.0361500 |
| 2019-02-19 | $0.0372100 | $0.0390500 | $0.0447800 | $0.0364200 |
| 2019-02-20 | $0.0390500 | $0.0402200 | $0.0431200 | $0.0383500 |
| 2019-02-21 | $0.0402200 | $0.0384300 | $0.0411400 | $0.0372100 |
| 2019-02-22 | $0.0384300 | $0.0386800 | $0.0393200 | $0.0384000 |
| 2019-02-23 | $0.0386800 | $0.0402000 | $0.0423200 | $0.0397500 |
| 2019-02-24 | $0.0402000 | $0.0347400 | $0.0371900 | $0.0344000 |
| 2019-02-25 | $0.0347400 | $0.0354600 | $0.0364900 | $0.0351500 |
| 2019-02-26 | $0.0354600 | $0.0373000 | $0.0390600 | $0.0352000 |
| 2019-02-27 | $0.0373000 | $0.0370400 | $0.0386100 | $0.0354300 |
| 2019-02-28 | $0.0370400 | $0.0366700 | $0.0393800 | $0.0356700 |
| 2019-03-01 | $0.0366700 | $0.0370100 | $0.0372400 | $0.0360900 |
| 2019-03-02 | $0.0370100 | $0.0381600 | $0.0401600 | $0.0365100 |
| 2019-03-03 | $0.0381600 | $0.0374000 | $0.0411000 | $0.0372500 |
| 2019-03-04 | $0.0374000 | $0.0358900 | $0.0369800 | $0.0354800 |
| 2019-03-05 | $0.0358900 | $0.0389700 | $0.0400200 | $0.0371900 |
| 2019-03-06 | $0.0389700 | $0.0390200 | $0.0421200 | $0.0386300 |
| 2019-03-07 | $0.0390200 | $0.0386700 | $0.0391400 | $0.0381300 |
| 2019-03-08 | $0.0386700 | $0.0381400 | $0.0397200 | $0.0379500 |
| 2019-03-09 | $0.0381400 | $0.0403900 | $0.0406600 | $0.0386900 |
| 2019-03-10 | $0.0403900 | $0.0433500 | $0.0459000 | $0.0396100 |
| 2019-03-11 | $0.0433500 | $0.0403800 | $0.0483600 | $0.0390600 |
| 2019-03-12 | $0.0403800 | $0.0425000 | $0.0479800 | $0.0389600 |
| 2019-03-13 | $0.0425000 | $0.0409600 | $0.0439400 | $0.0397900 |
| 2019-03-14 | $0.0409600 | $0.0423100 | $0.0432400 | $0.0406000 |
| 2019-03-15 | $0.0423100 | $0.0432000 | $0.0447700 | $0.0422200 |
| 2019-03-16 | $0.0432000 | $0.0431300 | $0.0445400 | $0.0422000 |
| 2019-03-17 | $0.0431300 | $0.0436600 | $0.0455400 | $0.0423800 |
| 2019-03-18 | $0.0436600 | $0.0447500 | $0.0470300 | $0.0424400 |
| 2019-03-19 | $0.0447500 | $0.0443900 | $0.0466000 | $0.0437800 |
| 2019-03-20 | $0.0443900 | $0.0444600 | $0.0453100 | $0.0442200 |
| 2019-03-21 | $0.0444600 | $0.0426100 | $0.0452500 | $0.0407700 |
| 2019-03-22 | $0.0426100 | $0.0425300 | $0.0432100 | $0.0418900 |
| 2019-03-23 | $0.0425300 | $0.0431200 | $0.0439200 | $0.0420800 |
| 2019-03-24 | $0.0431200 | $0.0421000 | $0.0430200 | $0.0413400 |
| 2019-03-25 | $0.0421000 | $0.0408900 | $0.0421900 | $0.0398300 |
| 2019-03-26 | $0.0408900 | $0.0429700 | $0.0511 | $0.0406400 |
| 2019-03-27 | $0.0429700 | $0.0475800 | $0.0509 | $0.0436600 |
| 2019-03-28 | $0.0475800 | $0.0477900 | $0.0482000 | $0.0455300 |
| 2019-03-29 | $0.0477900 | $0.0475700 | $0.0499500 | $0.0457600 |
| 2019-03-30 | $0.0475700 | $0.0478900 | $0.0485100 | $0.0463300 |
| 2019-03-31 | $0.0478900 | $0.0491500 | $0.0504 | $0.0473400 |
| 2019-04-01 | $0.0491500 | $0.0486500 | $0.0498600 | $0.0483600 |
| 2019-04-02 | $0.0486500 | $0.0530 | $0.0576 | $0.0499500 |
| 2019-04-03 | $0.0530 | $0.0496200 | $0.0549 | $0.0475300 |
| 2019-04-04 | $0.0496200 | $0.0492800 | $0.0502 | $0.0476600 |
| 2019-04-05 | $0.0492800 | $0.0522 | $0.0532 | $0.0504 |
| 2019-04-06 | $0.0522 | $0.0509 | $0.0537 | $0.0496600 |
| 2019-04-07 | $0.0509 | $0.0528 | $0.0541 | $0.0513 |
| 2019-04-08 | $0.0528 | $0.0517 | $0.0544 | $0.0513 |
| 2019-04-09 | $0.0517 | $0.0498300 | $0.0511 | $0.0487400 |
| 2019-04-10 | $0.0498300 | $0.0472300 | $0.0518 | $0.0463800 |
| 2019-04-11 | $0.0472300 | $0.0414500 | $0.0448300 | $0.0391300 |
| 2019-04-12 | $0.0414500 | $0.0423800 | $0.0438000 | $0.0401900 |
| 2019-04-13 | $0.0423800 | $0.0436400 | $0.0443500 | $0.0415100 |
| 2019-04-14 | $0.0436400 | $0.0437500 | $0.0449900 | $0.0429800 |
| 2019-04-15 | $0.0437500 | $0.0406500 | $0.0431200 | $0.0395400 |
| 2019-04-16 | $0.0406500 | $0.0432700 | $0.0458700 | $0.0416000 |
| 2019-04-17 | $0.0432700 | $0.0433600 | $0.0441400 | $0.0422000 |
| 2019-04-18 | $0.0433600 | $0.0439600 | $0.0455400 | $0.0435900 |
| 2019-04-19 | $0.0439600 | $0.0460700 | $0.0475000 | $0.0436900 |
| 2019-04-20 | $0.0460700 | $0.0443700 | $0.0468700 | $0.0440500 |
| 2019-04-21 | $0.0443700 | $0.0425000 | $0.0447300 | $0.0405400 |
| 2019-04-22 | $0.0425000 | $0.0422900 | $0.0440200 | $0.0420200 |
| 2019-04-23 | $0.0422900 | $0.0390500 | $0.0435900 | $0.0390000 |
| 2019-04-24 | $0.0390500 | $0.0356200 | $0.0385100 | $0.0348000 |
| 2019-04-25 | $0.0356200 | $0.0382000 | $0.0516 | $0.0330400 |
| 2019-04-26 | $0.0382000 | $0.0365900 | $0.0417700 | $0.0358000 |
| 2019-04-27 | $0.0365900 | $0.0369700 | $0.0384900 | $0.0360800 |
| 2019-04-28 | $0.0368400 | $0.0361200 | $0.0384400 | $0.0357500 |
| 2019-04-29 | $0.0361200 | $0.0347800 | $0.0359800 | $0.0340500 |
| 2019-04-30 | $0.0347800 | $0.0371900 | $0.0387400 | $0.0348900 |
| 2019-05-01 | $0.0371900 | $0.0389100 | $0.0422000 | $0.0369200 |
| 2019-05-02 | $0.0389100 | $0.0386200 | $0.0419700 | $0.0379500 |
| 2019-05-03 | $0.0386200 | $0.0391200 | $0.0420000 | $0.0375100 |
| 2019-05-04 | $0.0391200 | $0.0388900 | $0.0429800 | $0.0381900 |
| 2019-05-05 | $0.0388900 | $0.0399200 | $0.0407900 | $0.0385300 |
| 2019-05-06 | $0.0399200 | $0.0405800 | $0.0417900 | $0.0390900 |
| 2019-05-07 | $0.0405800 | $0.0386400 | $0.0415500 | $0.0386400 |
| 2019-05-08 | $0.0386400 | $0.0388100 | $0.0401900 | $0.0385100 |
| 2019-05-09 | $0.0388100 | $0.0328300 | $0.0406100 | $0.0321600 |
| 2019-05-10 | $0.0328300 | $0.0351000 | $0.0392900 | $0.0319800 |
| 2019-05-11 | $0.0351000 | $0.0369600 | $0.0401300 | $0.0356000 |
| 2019-05-12 | $0.0369600 | $0.0360000 | $0.0377500 | $0.0351700 |
| 2019-05-13 | $0.0360000 | $0.0342700 | $0.0433300 | $0.0337200 |
| 2019-05-14 | $0.0342700 | $0.0363100 | $0.0373500 | $0.0341500 |
| 2019-05-15 | $0.0363100 | $0.0431300 | $0.0489400 | $0.0363400 |
| 2019-05-16 | $0.0431300 | $0.0429100 | $0.0506 | $0.0404700 |
| 2019-05-17 | $0.0429100 | $0.0398800 | $0.0404700 | $0.0368600 |
| 2019-05-18 | $0.0398800 | $0.0397500 | $0.0414200 | $0.0384400 |
| 2019-05-19 | $0.0397500 | $0.0406400 | $0.0449800 | $0.0403100 |
| 2019-05-20 | $0.0406400 | $0.0398300 | $0.0421500 | $0.0387100 |
| 2019-05-21 | $0.0398300 | $0.0450600 | $0.0457000 | $0.0391800 |
| 2019-05-22 | $0.0450600 | $0.0443100 | $0.0555 | $0.0404200 |
| 2019-05-23 | $0.0443100 | $0.0507 | $0.0607 | $0.0447400 |
| 2019-05-24 | $0.0507 | $0.0468600 | $0.0576 | $0.0453400 |
| 2019-05-25 | $0.0468600 | $0.0462600 | $0.0488400 | $0.0449700 |
| 2019-05-26 | $0.0462600 | $0.0452000 | $0.0545 | $0.0445900 |
| 2019-05-27 | $0.0452000 | $0.0467400 | $0.0474400 | $0.0439300 |
| 2019-05-28 | $0.0467400 | $0.0488300 | $0.0526 | $0.0458600 |
| 2019-05-29 | $0.0488300 | $0.0525 | $0.0547 | $0.0477400 |
| 2019-05-30 | $0.0525 | $0.0469300 | $0.0530 | $0.0454400 |
| 2019-05-31 | $0.0469300 | $0.0511 | $0.0526 | $0.0471100 |
| 2019-06-01 | $0.0511 | $0.0505 | $0.0518 | $0.0489400 |
| 2019-06-02 | $0.0505 | $0.0522 | $0.0551 | $0.0510 |
| 2019-06-03 | $0.0522 | $0.0473900 | $0.0492500 | $0.0472300 |
| 2019-06-04 | $0.0473900 | $0.0443000 | $0.0461400 | $0.0436800 |
| 2019-06-05 | $0.0443000 | $0.0445700 | $0.0460500 | $0.0444900 |
| 2019-06-06 | $0.0445700 | $0.0447400 | $0.0456700 | $0.0440300 |
| 2019-06-07 | $0.0447400 | $0.0473000 | $0.0491400 | $0.0447300 |
| 2019-06-08 | $0.0473000 | $0.0472900 | $0.0491100 | $0.0464100 |
| 2019-06-09 | $0.0472900 | $0.0442600 | $0.0468500 | $0.0437200 |
| 2019-06-10 | $0.0442600 | $0.0521 | $0.0590 | $0.0464400 |
| 2019-06-11 | $0.0521 | $0.0493200 | $0.0521 | $0.0475800 |
| 2019-06-12 | $0.0493200 | $0.0492900 | $0.0515 | $0.0485500 |
| 2019-06-13 | $0.0492900 | $0.0475200 | $0.0504 | $0.0473500 |
| 2019-06-14 | $0.0475200 | $0.0456400 | $0.0545 | $0.0442500 |
| 2019-06-15 | $0.0456400 | $0.0463900 | $0.0482500 | $0.0457700 |
| 2019-06-16 | $0.0463900 | $0.0439100 | $0.0471400 | $0.0416600 |
| 2019-06-17 | $0.0439100 | $0.0446300 | $0.0493900 | $0.0439700 |
| 2019-06-18 | $0.0446300 | $0.0450500 | $0.0467700 | $0.0434100 |
| 2019-06-19 | $0.0450500 | $0.0465000 | $0.0509 | $0.0452900 |
| 2019-06-20 | $0.0465000 | $0.0446300 | $0.0503 | $0.0430100 |
| 2019-06-21 | $0.0446300 | $0.0408800 | $0.0478200 | $0.0406700 |
| 2019-06-22 | $0.0408800 | $0.0405100 | $0.0437200 | $0.0365600 |
| 2019-06-23 | $0.0405100 | $0.0394100 | $0.0450500 | $0.0375600 |
| 2019-06-24 | $0.0394100 | $0.0401700 | $0.0442500 | $0.0395100 |
| 2019-06-25 | $0.0401700 | $0.0369800 | $0.0429700 | $0.0367500 |
| 2019-06-26 | $0.0369800 | $0.0329300 | $0.0410600 | $0.0309900 |
| 2019-06-27 | $0.0329300 | $0.0306700 | $0.0333500 | $0.0282200 |
| 2019-06-28 | $0.0306700 | $0.0310100 | $0.0359500 | $0.0305200 |
| 2019-06-29 | $0.0310100 | $0.0341100 | $0.0372000 | $0.0298300 |
| 2019-06-30 | $0.0341100 | $0.0312300 | $0.0337100 | $0.0305800 |
| 2019-07-01 | $0.0312300 | $0.0326200 | $0.0343200 | $0.0305000 |
| 2019-07-02 | $0.0326200 | $0.0301500 | $0.0357900 | $0.0284100 |
| 2019-07-03 | $0.0301500 | $0.0309100 | $0.0389400 | $0.0303100 |
| 2019-07-04 | $0.0309100 | $0.0319100 | $0.0323500 | $0.0284500 |
| 2019-07-05 | $0.0319100 | $0.0399100 | $0.0426500 | $0.0311100 |
| 2019-07-06 | $0.0399100 | $0.0363300 | $0.0419600 | $0.0354300 |
| 2019-07-07 | $0.0363300 | $0.0354600 | $0.0379800 | $0.0348800 |
| 2019-07-08 | $0.0354600 | $0.0311100 | $0.0380000 | $0.0270500 |
| 2019-07-09 | $0.0311100 | $0.0305400 | $0.0333000 | $0.0297800 |
| 2019-07-10 | $0.0305400 | $0.0279500 | $0.0295200 | $0.0263800 |
| 2019-07-11 | $0.0279500 | $0.0254100 | $0.0274500 | $0.0245000 |
| 2019-07-12 | $0.0254100 | $0.0267800 | $0.0282000 | $0.0259500 |
| 2019-07-13 | $0.0267800 | $0.0267100 | $0.0276100 | $0.0256800 |
| 2019-07-14 | $0.0267100 | $0.0228600 | $0.0243900 | $0.0227600 |
| 2019-07-15 | $0.0228600 | $0.0225700 | $0.0243000 | $0.0221300 |
| 2019-07-16 | $0.0225700 | $0.0196900 | $0.0201700 | $0.0186600 |
| 2019-07-17 | $0.0196900 | $0.0202600 | $0.0211400 | $0.0197800 |
| 2019-07-18 | $0.0202600 | $0.0208500 | $0.0233000 | $0.0205300 |
| 2019-07-19 | $0.0208500 | $0.0208600 | $0.0210700 | $0.0204300 |
| 2019-07-20 | $0.0208600 | $0.0213000 | $0.0222700 | $0.0207700 |
| 2019-07-21 | $0.0213000 | $0.0217000 | $0.0240300 | $0.0209600 |
| 2019-07-22 | $0.0217000 | $0.0216800 | $0.0229200 | $0.0210600 |
| 2019-07-23 | $0.0216800 | $0.0210900 | $0.0216800 | $0.0202000 |
| 2019-07-24 | $0.0210900 | $0.0212100 | $0.0213000 | $0.0205200 |
| 2019-07-25 | $0.0212100 | $0.0213500 | $0.0217400 | $0.0207500 |
| 2019-07-26 | $0.0213500 | $0.0217600 | $0.0220600 | $0.0212700 |
| 2019-07-27 | $0.0217600 | $0.0206600 | $0.0209500 | $0.0198100 |
| 2019-07-28 | $0.0206600 | $0.0213500 | $0.0215400 | $0.0204900 |
| 2019-07-29 | $0.0213500 | $0.0224400 | $0.0228200 | $0.0208200 |
| 2019-07-30 | $0.0224400 | $0.0220700 | $0.0227400 | $0.0214900 |
| 2019-07-31 | $0.0220700 | $0.0210900 | $0.0235100 | $0.0209900 |
| 2019-08-01 | $0.0210900 | $0.0204900 | $0.0208800 | $0.0203800 |
| 2019-08-03 | $0.0199000 | $0.0197900 | $0.0207600 | $0.0192500 |
| 2019-08-04 | $0.0197900 | $0.0198000 | $0.0198000 | $0.0197900 |
| 2019-08-10 | $0.0148400 | $0.0153800 | $0.0162600 | $0.0141800 |
| 2019-08-11 | $0.0153800 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2019-08-17 | $0.0138800 | $0.0147100 | $0.0154300 | $0.0135900 |
| 2019-08-18 | $0.0147100 | $0.0147600 | $0.0147600 | $0.0147100 |
| 2019-08-24 | $0.0156200 | $0.0182700 | $0.0190900 | $0.0151300 |
| 2019-08-25 | $0.0182700 | $0.0180700 | $0.0182700 | $0.0180700 |
| 2019-08-31 | $0.0151000 | $0.0154800 | $0.0159800 | $0.0152600 |
| 2019-09-01 | $0.0154800 | $0.0156000 | $0.0156000 | $0.0154800 |
| 2019-09-07 | $0.0140200 | $0.0149300 | $0.0175500 | $0.0138700 |
| 2019-09-08 | $0.0149300 | $0.0150500 | $0.0150500 | $0.0149300 |
| 2019-09-14 | $0.0153500 | $0.0161800 | $0.0177300 | $0.0153500 |
| 2019-09-15 | $0.0161800 | $0.0162000 | $0.0162000 | $0.0161800 |
| 2019-09-21 | $0.0189300 | $0.0191000 | $0.0193000 | $0.0184000 |
| 2019-09-22 | $0.0191000 | $0.0191100 | $0.0191100 | $0.0191000 |
| 2019-09-28 | $0.0174700 | $0.0227600 | $0.0236700 | $0.0174200 |
| 2019-09-29 | $0.0227600 | $0.0230500 | $0.0230500 | $0.0227600 |
| 2019-10-05 | $0.0258100 | $0.0255300 | $0.0270800 | $0.0235600 |
| 2019-10-06 | $0.0255300 | $0.0254300 | $0.0255300 | $0.0254300 |
| 2019-10-12 | $0.0197800 | $0.0191300 | $0.0205500 | $0.0185500 |
| 2019-10-13 | $0.0191300 | $0.0191400 | $0.0191400 | $0.0191300 |
| 2019-10-19 | $0.0187400 | $0.0186800 | $0.0192300 | $0.0184400 |
| 2019-10-20 | $0.0186800 | $0.0185700 | $0.0186800 | $0.0185700 |
| 2019-10-26 | $0.0178600 | $0.0175300 | $0.0189000 | $0.0156900 |
| 2019-10-27 | $0.0175300 | $0.0175500 | $0.0175500 | $0.0175300 |
| 2019-11-02 | $0.0188900 | $0.0191000 | $0.0193800 | $0.0182600 |
| 2019-11-03 | $0.0191000 | $0.0192000 | $0.0192000 | $0.0191000 |
| 2019-11-09 | $0.0180700 | $0.0185900 | $0.0193800 | $0.0180600 |
| 2019-11-10 | $0.0185900 | $0.0187000 | $0.0187000 | $0.0185900 |
| 2019-11-16 | $0.0173600 | $0.0180100 | $0.0180900 | $0.0171600 |
| 2019-11-17 | $0.0180100 | $0.0179800 | $0.0180100 | $0.0179800 |
| 2019-11-23 | $0.0138700 | $0.0141900 | $0.0144800 | $0.0136800 |
| 2019-11-24 | $0.0141900 | $0.0143600 | $0.0143600 | $0.0141900 |
| 2019-11-30 | $0.0161600 | $0.0156600 | $0.0162700 | $0.0155800 |
| 2019-12-01 | $0.0156600 | $0.0158200 | $0.0158200 | $0.0156600 |
| 2019-12-07 | $0.0152200 | $0.0154800 | $0.0154900 | $0.0150500 |
| 2019-12-08 | $0.0154800 | $0.0154400 | $0.0154800 | $0.0154400 |
| 2019-12-14 | $0.0140900 | $0.0137100 | $0.0145600 | $0.0133600 |
| 2019-12-15 | $0.0137100 | $0.0138200 | $0.0138200 | $0.0137100 |
| 2019-12-21 | $0.0128900 | $0.0124700 | $0.0130400 | $0.0123300 |
| 2019-12-22 | $0.0124700 | $0.0125600 | $0.0125600 | $0.0124700 |
| 2019-12-28 | $0.0119700 | $0.0120900 | $0.0122500 | $0.0118200 |
| 2019-12-29 | $0.0120900 | $0.0124100 | $0.0124100 | $0.0120900 |
| 2020-01-04 | $0.0126200 | $0.0128000 | $0.0133900 | $0.0124300 |
| 2020-01-05 | $0.0128000 | $0.0128300 | $0.0128300 | $0.0128000 |
| 2020-01-11 | $0.0126900 | $0.0126800 | $0.0130800 | $0.0124400 |
| 2020-01-12 | $0.0126800 | $0.0126400 | $0.0126800 | $0.0126400 |
| 2020-01-18 | $0.0135300 | $0.0136700 | $0.0144900 | $0.0135900 |
| 2020-01-19 | $0.0136700 | $0.0137100 | $0.0137100 | $0.0136700 |
| 2020-01-25 | $0.0131500 | $0.0127700 | $0.0131100 | $0.0125200 |
| 2020-01-26 | $0.0127700 | $0.0127600 | $0.0127700 | $0.0127600 |
| 2020-02-01 | $0.0130000 | $0.0133800 | $0.0135200 | $0.0131900 |
| 2020-02-02 | $0.0133800 | $0.0134000 | $0.0134000 | $0.0133800 |
| 2020-02-08 | $0.0165800 | $0.0159600 | $0.0171500 | $0.0157600 |
| 2020-02-09 | $0.0159600 | $0.0159300 | $0.0159600 | $0.0159300 |
| 2020-02-15 | $0.0197900 | $0.0201500 | $0.0216400 | $0.0176700 |
| 2020-02-16 | $0.0201500 | $0.0194700 | $0.0201500 | $0.0194700 |
| 2020-02-22 | $0.0174600 | $0.0165700 | $0.0174400 | $0.0164800 |
| 2020-02-23 | $0.0165700 | $0.0167500 | $0.0167500 | $0.0165700 |
| 2020-02-29 | $0.0132700 | $0.0133000 | $0.0133500 | $0.0129000 |
| 2020-03-01 | $0.0133000 | $0.0130600 | $0.0133000 | $0.0130600 |
| 2020-03-07 | $0.0148400 | $0.0138700 | $0.0150300 | $0.0135100 |
| 2020-03-08 | $0.0138700 | $0.0136900 | $0.0138700 | $0.0136900 |
| 2020-03-14 | $0.006477 | $0.006019 | $0.006283 | $0.005967 |
| 2020-03-15 | $0.006019 | $0.005845 | $0.006019 | $0.005845 |
| 2020-03-21 | $0.007510 | $0.007930 | $0.009107 | $0.007435 |
| 2020-03-22 | $0.007930 | $0.007944 | $0.007944 | $0.007930 |
| 2020-03-28 | $0.008042 | $0.007878 | $0.008753 | $0.007253 |
| 2020-03-29 | $0.007878 | $0.007863 | $0.007878 | $0.007863 |
| 2020-04-04 | $0.008362 | $0.008525 | $0.008869 | $0.008456 |
| 2020-04-05 | $0.008525 | $0.008544 | $0.008544 | $0.008525 |
| 2020-04-11 | $0.008114 | $0.008127 | $0.008334 | $0.008058 |
| 2020-04-12 | $0.008127 | $0.008152 | $0.008152 | $0.008127 |
| 2020-04-18 | $0.008233 | $0.008853 | $0.008998 | $0.008490 |
| 2020-04-19 | $0.008853 | $0.008829 | $0.008853 | $0.008829 |
| 2020-04-25 | $0.008561 | $0.008528 | $0.008679 | $0.008453 |
| 2020-04-26 | $0.008528 | $0.008516 | $0.008528 | $0.008516 |
| 2020-05-02 | $0.009006 | $0.009251 | $0.009430 | $0.009161 |
| 2020-05-03 | $0.009251 | $0.009254 | $0.009254 | $0.009251 |
| 2020-05-09 | $0.008337 | $0.008205 | $0.008396 | $0.007919 |
| 2020-05-10 | $0.008205 | $0.008171 | $0.008205 | $0.008171 |
| 2020-05-16 | $0.008194 | $0.0108900 | $0.0127700 | $0.008073 |
| 2020-05-17 | $0.0108900 | $0.0109400 | $0.0109400 | $0.0108900 |
| 2020-05-23 | $0.009262 | $0.009186 | $0.009370 | $0.008727 |
| 2020-05-24 | $0.009186 | $0.009175 | $0.009186 | $0.009175 |
| 2020-05-30 | $0.0119700 | $0.0128000 | $0.0131900 | $0.0121200 |
| 2020-05-31 | $0.0128000 | $0.0125800 | $0.0128000 | $0.0125800 |
| 2020-06-06 | $0.0126000 | $0.0129600 | $0.0133500 | $0.0126700 |
| 2020-06-07 | $0.0129600 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2020-06-13 | $0.0143900 | $0.0144000 | $0.0153500 | $0.0139300 |
| 2020-06-14 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2020-06-20 | $0.0132100 | $0.0134800 | $0.0137600 | $0.0132000 |
| 2020-06-21 | $0.0134800 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2020-06-27 | $0.0148400 | $0.0126100 | $0.0146800 | $0.0119800 |
| 2020-06-28 | $0.0126100 | $0.0125200 | $0.0126100 | $0.0124300 |
| 2020-07-04 | $0.0139600 | $0.0146300 | $0.0148100 | $0.0139900 |
| 2020-07-05 | $0.0146300 | $0.0147300 | $0.0147300 | $0.0146300 |
| 2020-07-11 | $0.0159800 | $0.0156100 | $0.0186600 | $0.0152400 |
| 2020-07-12 | $0.0156100 | $0.0155300 | $0.0156100 | $0.0155200 |
| 2020-07-18 | $0.0145600 | $0.0146800 | $0.0149600 | $0.0143200 |
| 2020-07-19 | $0.0146800 | $0.0146900 | $0.0146900 | $0.0146800 |
| 2020-07-25 | $0.0193900 | $0.0188300 | $0.0205800 | $0.0181500 |
| 2020-07-26 | $0.0188300 | $0.0187100 | $0.0188300 | $0.0187100 |
| 2020-08-08 | $0.0169400 | $0.0178900 | $0.0184800 | $0.0170700 |
| 2020-08-09 | $0.0178900 | $0.0179100 | $0.0179100 | $0.0178900 |
| 2020-08-15 | $0.0209600 | $0.0200400 | $0.0211100 | $0.0194500 |
| 2020-08-16 | $0.0200400 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2020-08-22 | $0.0215600 | $0.0227600 | $0.0234600 | $0.0208900 |
| 2020-08-23 | $0.0227600 | $0.0228700 | $0.0229900 | $0.0227600 |
| 2020-08-29 | $0.0218000 | $0.0230800 | $0.0231900 | $0.0215800 |
| 2020-08-30 | $0.0230800 | $0.0229700 | $0.0231900 | $0.0229600 |
| 2020-09-05 | $0.0170600 | $0.0152500 | $0.0222700 | $0.0147400 |
| 2020-09-06 | $0.0152500 | $0.0153300 | $0.0153300 | $0.0152500 |
| 2020-09-12 | $0.0175700 | $0.0177600 | $0.0188100 | $0.0173400 |
| 2020-09-13 | $0.0177600 | $0.0177500 | $0.0177600 | $0.0177500 |
| 2020-09-19 | $0.0163000 | $0.0169600 | $0.0174000 | $0.0162900 |
| 2020-09-20 | $0.0169600 | $0.0169400 | $0.0169600 | $0.0169400 |
| 2020-09-26 | $0.0152900 | $0.0154600 | $0.0157800 | $0.0152400 |
| 2020-09-27 | $0.0154600 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2020-10-03 | $0.0137500 | $0.0144600 | $0.0150900 | $0.0135100 |
| 2020-10-04 | $0.0144600 | $0.0144500 | $0.0144600 | $0.0144500 |
| 2020-10-10 | $0.0147100 | $0.0142400 | $0.0152600 | $0.0142400 |
| 2020-10-11 | $0.0142400 | $0.0142500 | $0.0142500 | $0.0142400 |
| 2020-10-17 | $0.0130300 | $0.0135300 | $0.0147800 | $0.0128500 |
| 2020-10-18 | $0.0135300 | $0.0137400 | $0.0137500 | $0.0135300 |
| 2020-10-24 | $0.0142300 | $0.0139100 | $0.0145700 | $0.0136500 |
| 2020-10-25 | $0.0139100 | $0.0138900 | $0.0139100 | $0.0138900 |
Description
VIBE Crypto ICO Description
VIBEHub unites Virtual/Augmented Reality with blockchain technology. It is an Ethereum-based Virtual reality platform which incorporates several marketplaces and hubs. The VIBE token will serve as the common currency on all the platform's marketplaces.
технология
VIBE Crypto Technology
Sorry, detailed technology about VIBE is not currently available
черты
VIBE Crypto Features
Sorry, detailed features about VIBE is not currently available
ICO Status
VIBE ICO Details
Статус ICO
Finished
Доставка токенов
N/A
Начало
N/A
Конец
2017-10-01
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
N/A
Аудиторская компания безопасности
N/A
Легальная форма ICO
Corporation
Юрисдикция ICO
U.S.A
Юридические консультанты
N/A
Белый лист
VIBEHub unites Virtual/Augmented Reality with blockchain technology. It is an Ethereum-based Virtual reality platform which incorporates several marketplaces and hubs. The VIBE token will serve as the common currency on all the platform's marketplaces.
Team:
- Alession Mack: Co-Founder, Futurist, and Tech Guru.
- Matthew Myers: Co-Founder, Crypto Expert, and Musician.
- Fred Bender: VR/AR Reality Senior Developer and Tech Enthusiast.
- Joakim Holmer: Advisor and Co-Founder of LIVETOURLAB.
- Renee Isaac: Quality Assurance Lead.
- Janggle Pong: Developer.
- Thanh Tung Mai: Developer.
- Hung Nguyen Manh: Developer.
- Dinh Ngoc Anh: POSITION.
- Mark Koops: Advisor and Regional VP for Ericsson.
- Sean Lundrigan: Cryptomarket Analyst and Developer.
- Anders Larsson: Advisor and Co-Founder of LIVETOURLAB.
If you are holding VIBEX, You must redeem them for VIBE here.
VIBE is the official currency for the platform. The redeem rate is 1 VIBEX = 255.19 VIBE.
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения