VTC Coin Values VTC
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6301
Рынок: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6301
Активные криптовалюты90911
РынокVertcoin Crypto Coin Rank 458
Веб-сайт
59,833,697 VTC
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Vertcoin
Vertcoin valuesUSD Цена $ 1.49
$ 1.49
Vertcoin BTC Цена 0.00002577
0.00002577
Vertcoin 24ч $ 2,710,540
$ 2,710,540
Vertcoin Рейтинг Рынка $ 89,150,241
$ 89,150,241
24ч
47 BTC1 H
0.41 %
24 H
-1.01 %
7 d
-15.39 %
сегодня Vertcoin цена в долларах США в настоящее время
1.49
USD, и если он преобразуется в Bitcoin является
0.00002577
BTC. Всего 1,542 монета's в настоящее время распространяются на рынке. Vertcoin цены в настоящее время испытывают изменение -1.01 %, проверять все криптовалюты. За последние 24 часа 0.027 M US dollars Vertcoin торгуется на Crypto Exchanges. Получить Vertcoin's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
VTC Диаграммы
Vertcoin Цена Диаграммы
VTC Диаграммa высокой/низкой цены
Vertcoin Цена Диаграммa высокой/низкой цены
Historical Data
Vertcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2014-02-11 | $0.7172000 | $3.06 | $3.30 | $0.7127000 |
| 2014-02-12 | $3.06 | $2.52 | $2.81 | $2.00 |
| 2014-02-13 | $2.55 | $1.97 | $2.35 | $1.81 |
| 2014-02-14 | $1.97 | $1.50 | $1.93 | $1.43 |
| 2014-02-15 | $1.50 | $1.41 | $1.55 | $1.30 |
| 2014-02-16 | $1.41 | $0.9012000 | $1.18 | $0.8994000 |
| 2014-02-17 | $0.9012000 | $0.7079000 | $0.8748000 | $0.6861000 |
| 2014-02-18 | $0.7079000 | $0.6623000 | $0.7895000 | $0.6320000 |
| 2014-02-19 | $0.6623000 | $1.15 | $1.18 | $0.5639000 |
| 2014-02-20 | $1.15 | $0.3679000 | $0.5721000 | $0.3190000 |
| 2014-02-21 | $0.3679000 | $0.3722000 | $0.4012000 | $0.3458000 |
| 2014-02-22 | $0.3722000 | $0.8360000 | $0.8946000 | $0.8179000 |
| 2014-02-23 | $0.8360000 | $0.9491000 | $1.06 | $0.8998000 |
| 2014-02-24 | $0.9491000 | $0.4952000 | $0.5446000 | $0.4524000 |
| 2014-02-25 | $0.4952000 | $0.4141000 | $0.4261000 | $0.3530000 |
| 2014-02-26 | $0.4141000 | $1.91 | $1.95 | $1.74 |
| 2014-02-27 | $1.91 | $1.88 | $2.03 | $1.83 |
| 2014-02-28 | $1.88 | $1.81 | $1.84 | $1.79 |
| 2014-03-01 | $1.81 | $1.65 | $1.78 | $1.62 |
| 2014-03-02 | $1.65 | $1.53 | $1.69 | $1.52 |
| 2014-03-03 | $1.53 | $1.85 | $1.91 | $1.84 |
| 2014-03-04 | $1.85 | $1.77 | $1.95 | $1.76 |
| 2014-03-05 | $1.77 | $1.56 | $1.88 | $1.55 |
| 2014-03-06 | $1.56 | $1.54 | $1.65 | $1.43 |
| 2014-03-07 | $1.54 | $1.33 | $1.48 | $1.23 |
| 2014-03-08 | $1.33 | $1.32 | $1.39 | $1.22 |
| 2014-03-09 | $1.32 | $1.51 | $1.63 | $1.30 |
| 2014-03-10 | $1.51 | $1.38 | $1.53 | $1.36 |
| 2014-03-11 | $1.38 | $1.27 | $1.49 | $1.22 |
| 2014-03-12 | $1.27 | $1.26 | $1.54 | $1.24 |
| 2014-03-13 | $1.26 | $1.26 | $1.32 | $1.19 |
| 2014-03-14 | $1.26 | $1.06 | $1.23 | $1.01 |
| 2014-03-15 | $1.06 | $0.9679000 | $1.12 | $0.7488000 |
| 2014-03-16 | $0.9679000 | $0.8111000 | $0.9968000 | $0.7801000 |
| 2014-03-17 | $0.8111000 | $0.8186000 | $0.8974000 | $0.7277000 |
| 2014-03-18 | $0.8186000 | $0.8092000 | $0.9577000 | $0.7858000 |
| 2014-03-19 | $0.8092000 | $1.07 | $1.10 | $0.7818000 |
| 2014-03-20 | $1.07 | $1.24 | $1.42 | $0.9860000 |
| 2014-03-21 | $1.24 | $1.37 | $1.46 | $1.03 |
| 2014-03-22 | $1.37 | $1.72 | $2.25 | $1.25 |
| 2014-03-23 | $1.72 | $1.78 | $2.06 | $1.38 |
| 2014-03-24 | $1.78 | $1.55 | $1.87 | $1.43 |
| 2014-03-25 | $1.55 | $1.42 | $1.63 | $1.42 |
| 2014-03-26 | $1.42 | $1.59 | $1.63 | $1.42 |
| 2014-03-27 | $1.59 | $1.25 | $1.32 | $1.11 |
| 2014-03-28 | $1.25 | $1.31 | $1.35 | $1.17 |
| 2014-03-29 | $1.31 | $1.28 | $1.32 | $1.23 |
| 2014-03-30 | $1.28 | $1.17 | $1.21 | $1.15 |
| 2014-03-31 | $1.17 | $1.15 | $1.17 | $1.08 |
| 2014-04-01 | $1.15 | $1.11 | $1.20 | $1.09 |
| 2014-04-02 | $1.11 | $0.9807000 | $1.06 | $0.9570000 |
| 2014-04-03 | $0.9807000 | $1.00 | $1.07 | $0.8757000 |
| 2014-04-04 | $1.00 | $0.9776000 | $1.03 | $0.8887000 |
| 2014-04-05 | $0.9776000 | $0.9370000 | $1.05 | $0.9133000 |
| 2014-04-06 | $0.9370000 | $0.9045000 | $1.00 | $0.8658000 |
| 2014-04-07 | $0.9045000 | $0.9016000 | $0.9428000 | $0.8841000 |
| 2014-04-08 | $0.9016000 | $0.9191000 | $0.9718000 | $0.8869000 |
| 2014-04-09 | $0.9191000 | $1.10 | $1.33 | $0.8790000 |
| 2014-04-10 | $1.10 | $0.8366000 | $0.9423000 | $0.8116000 |
| 2014-04-11 | $0.8366000 | $0.9834000 | $1.09 | $0.9464000 |
| 2014-04-12 | $0.9834000 | $1.05 | $1.07 | $0.9628000 |
| 2014-04-13 | $1.05 | $1.03 | $1.03 | $0.9548000 |
| 2014-04-14 | $1.03 | $1.06 | $1.15 | $1.01 |
| 2014-04-15 | $1.06 | $1.06 | $1.21 | $1.05 |
| 2014-04-16 | $1.06 | $1.15 | $1.23 | $1.08 |
| 2014-04-17 | $1.15 | $1.03 | $1.15 | $1.00 |
| 2014-04-18 | $1.03 | $0.9851000 | $1.07 | $0.9710000 |
| 2014-04-19 | $0.9851000 | $1.04 | $1.09 | $1.03 |
| 2014-04-20 | $1.04 | $0.9970000 | $1.05 | $0.9970000 |
| 2014-04-21 | $0.9970000 | $0.9562000 | $1.03 | $0.9507000 |
| 2014-04-22 | $0.9562000 | $0.9270000 | $0.9997000 | $0.9026000 |
| 2014-04-23 | $0.9270000 | $0.9259000 | $0.9741000 | $0.9083000 |
| 2014-04-24 | $0.9259000 | $0.9566000 | $0.9811000 | $0.9375000 |
| 2014-04-25 | $0.9566000 | $0.9294000 | $0.9996000 | $0.8732000 |
| 2014-04-26 | $0.9294000 | $0.9194000 | $0.9849000 | $0.9070000 |
| 2014-04-27 | $0.9194000 | $0.9041000 | $0.9240000 | $0.8553000 |
| 2014-04-28 | $0.9041000 | $0.8600000 | $0.9015000 | $0.8299000 |
| 2014-04-29 | $0.8600000 | $0.8485000 | $0.8699000 | $0.8052000 |
| 2014-04-30 | $0.8485000 | $0.8868000 | $0.9804000 | $0.8182000 |
| 2014-05-01 | $0.8868000 | $0.8936000 | $0.9451000 | $0.8885000 |
| 2014-05-02 | $0.8936000 | $0.8552000 | $0.9069000 | $0.8175000 |
| 2014-05-03 | $0.8552000 | $0.7940000 | $0.8457000 | $0.7904000 |
| 2014-05-04 | $0.7940000 | $0.8111000 | $0.8756000 | $0.7853000 |
| 2014-05-05 | $0.8111000 | $0.7790000 | $0.8187000 | $0.7764000 |
| 2014-05-06 | $0.7790000 | $0.7909000 | $0.9119000 | $0.7568000 |
| 2014-05-07 | $0.7909000 | $0.8011000 | $0.8467000 | $0.7721000 |
| 2014-05-08 | $0.8011000 | $0.7728000 | $0.8108000 | $0.7644000 |
| 2014-05-09 | $0.7728000 | $0.8477000 | $0.9354000 | $0.7804000 |
| 2014-05-10 | $0.8477000 | $0.9264000 | $1.04 | $0.8586000 |
| 2014-05-11 | $0.9264000 | $0.8760000 | $0.9748000 | $0.8665000 |
| 2014-05-12 | $0.8760000 | $0.9351000 | $0.9566000 | $0.8764000 |
| 2014-05-13 | $0.9351000 | $1.02 | $1.06 | $0.9216000 |
| 2014-05-14 | $1.02 | $1.18 | $1.28 | $1.02 |
| 2014-05-15 | $1.18 | $1.26 | $1.34 | $1.12 |
| 2014-05-16 | $1.26 | $1.04 | $1.32 | $0.9980000 |
| 2014-05-17 | $1.04 | $1.05 | $1.18 | $1.02 |
| 2014-05-18 | $1.05 | $0.9678000 | $1.08 | $0.9678000 |
| 2014-05-19 | $0.9678000 | $0.9326000 | $1.02 | $0.9322000 |
| 2014-05-20 | $0.9326000 | $0.9759000 | $1.07 | $0.9691000 |
| 2014-05-21 | $0.9759000 | $0.9840000 | $1.07 | $0.9288000 |
| 2014-05-22 | $0.9840000 | $0.9060000 | $1.16 | $0.9060000 |
| 2014-05-23 | $0.9060000 | $1.06 | $1.06 | $0.7771000 |
| 2014-05-24 | $1.06 | $1.03 | $1.13 | $0.9613000 |
| 2014-05-25 | $1.03 | $1.01 | $1.22 | $0.9464000 |
| 2014-05-26 | $1.01 | $1.02 | $1.07 | $0.9603000 |
| 2014-05-27 | $1.02 | $1.00 | $1.01 | $0.9407000 |
| 2014-05-28 | $1.00 | $0.9704000 | $1.14 | $0.9133000 |
| 2014-05-29 | $0.9704000 | $0.9488000 | $0.9787000 | $0.9352000 |
| 2014-05-30 | $0.9488000 | $1.01 | $1.04 | $0.9730000 |
| 2014-05-31 | $1.01 | $0.9262000 | $1.03 | $0.9230000 |
| 2014-06-01 | $0.9262000 | $0.9162000 | $0.9896000 | $0.9097000 |
| 2014-06-02 | $0.9162000 | $0.9754000 | $0.9832000 | $0.9210000 |
| 2014-06-03 | $0.9754000 | $0.8770000 | $0.9961000 | $0.8770000 |
| 2014-06-04 | $0.8770000 | $0.8344000 | $0.9034000 | $0.8306000 |
| 2014-06-05 | $0.8344000 | $0.8444000 | $0.8939000 | $0.8127000 |
| 2014-06-06 | $0.8444000 | $0.8091000 | $0.8377000 | $0.7805000 |
| 2014-06-07 | $0.8091000 | $0.8016000 | $0.8472000 | $0.7957000 |
| 2014-06-08 | $0.8016000 | $0.7624000 | $0.8327000 | $0.7233000 |
| 2014-06-09 | $0.7624000 | $0.7081000 | $0.7861000 | $0.6785000 |
| 2014-06-10 | $0.7081000 | $0.8038000 | $0.8195000 | $0.6864000 |
| 2014-06-11 | $0.8038000 | $0.8898000 | $0.9644000 | $0.7413000 |
| 2014-06-12 | $0.8898000 | $0.7787000 | $0.8342000 | $0.7470000 |
| 2014-06-13 | $0.7787000 | $0.7788000 | $0.8124000 | $0.7629000 |
| 2014-06-14 | $0.7788000 | $0.7322000 | $0.7765000 | $0.6418000 |
| 2014-06-15 | $0.7322000 | $0.6993000 | $0.7570000 | $0.6982000 |
| 2014-06-16 | $0.6993000 | $0.6907000 | $0.7776000 | $0.6656000 |
| 2014-06-17 | $0.6907000 | $0.7249000 | $0.7443000 | $0.6886000 |
| 2014-06-18 | $0.7249000 | $0.6699000 | $0.7268000 | $0.6680000 |
| 2014-06-19 | $0.6699000 | $0.6536000 | $0.6782000 | $0.6260000 |
| 2014-06-20 | $0.6536000 | $0.6510000 | $0.6870000 | $0.6309000 |
| 2014-06-21 | $0.6510000 | $0.6406000 | $0.6579000 | $0.5970000 |
| 2014-06-22 | $0.6406000 | $0.5312000 | $0.6477000 | $0.5010000 |
| 2014-06-23 | $0.5312000 | $0.5929000 | $0.6207000 | $0.5025000 |
| 2014-06-24 | $0.5929000 | $0.5311000 | $0.6082000 | $0.5193000 |
| 2014-06-25 | $0.5311000 | $0.5406000 | $0.5406000 | $0.4548000 |
| 2014-06-26 | $0.5406000 | $0.4836000 | $0.5541000 | $0.4766000 |
| 2014-06-27 | $0.4836000 | $0.5173000 | $0.5577000 | $0.4896000 |
| 2014-06-28 | $0.5173000 | $0.4733000 | $0.5181000 | $0.4631000 |
| 2014-06-29 | $0.4733000 | $0.4195000 | $0.4875000 | $0.4147000 |
| 2014-06-30 | $0.4195000 | $0.3061000 | $0.5081000 | $0.3049000 |
| 2014-07-01 | $0.3061000 | $0.5146000 | $0.7705000 | $0.2894000 |
| 2014-07-02 | $0.5146000 | $0.5050000 | $0.6057000 | $0.3622000 |
| 2014-07-03 | $0.5050000 | $0.4594000 | $0.4989000 | $0.4377000 |
| 2014-07-04 | $0.4594000 | $0.3993000 | $0.4549000 | $0.3887000 |
| 2014-07-05 | $0.3993000 | $0.3507000 | $0.3999000 | $0.3457000 |
| 2014-07-06 | $0.3507000 | $0.3490000 | $0.3954000 | $0.3390000 |
| 2014-07-07 | $0.3490000 | $0.3185000 | $0.3418000 | $0.3099000 |
| 2014-07-08 | $0.3185000 | $0.3335000 | $0.3489000 | $0.3126000 |
| 2014-07-09 | $0.3335000 | $0.3570000 | $0.3744000 | $0.3246000 |
| 2014-07-10 | $0.3570000 | $0.3265000 | $0.3543000 | $0.3240000 |
| 2014-07-11 | $0.3265000 | $0.3146000 | $0.3392000 | $0.3120000 |
| 2014-07-12 | $0.3146000 | $0.3160000 | $0.3275000 | $0.3059000 |
| 2014-07-13 | $0.3160000 | $0.2826000 | $0.3234000 | $0.2826000 |
| 2014-07-14 | $0.2826000 | $0.2578000 | $0.2949000 | $0.2473000 |
| 2014-07-15 | $0.2578000 | $0.2354000 | $0.2652000 | $0.2193000 |
| 2014-07-16 | $0.2354000 | $0.2275000 | $0.2527000 | $0.2275000 |
| 2014-07-17 | $0.2275000 | $0.2243000 | $0.2356000 | $0.2168000 |
| 2014-07-18 | $0.2243000 | $0.2253000 | $0.2340000 | $0.1882000 |
| 2014-07-19 | $0.2253000 | $0.2195000 | $0.2320000 | $0.2170000 |
| 2014-07-20 | $0.2195000 | $0.2248000 | $0.2298000 | $0.2167000 |
| 2014-07-21 | $0.2248000 | $0.2188000 | $0.2288000 | $0.2169000 |
| 2014-07-22 | $0.2188000 | $0.1930000 | $0.2185000 | $0.1500000 |
| 2014-07-23 | $0.1930000 | $0.1865000 | $0.1996000 | $0.1822000 |
| 2014-07-24 | $0.1865000 | $0.1565000 | $0.1812000 | $0.1493000 |
| 2014-07-25 | $0.1565000 | $0.1543000 | $0.1639000 | $0.1279000 |
| 2014-07-26 | $0.1543000 | $0.1526000 | $0.1639000 | $0.1466000 |
| 2014-07-27 | $0.1526000 | $0.1357000 | $0.1565000 | $0.1357000 |
| 2014-07-28 | $0.1357000 | $0.1058000 | $0.1405000 | $0.0993600 |
| 2014-07-29 | $0.1058000 | $0.1160000 | $0.1289000 | $0.1019000 |
| 2014-07-30 | $0.1160000 | $0.1372000 | $0.1440000 | $0.1107000 |
| 2014-07-31 | $0.1372000 | $0.1975000 | $0.2169000 | $0.1326000 |
| 2014-08-01 | $0.1975000 | $0.1826000 | $0.2389000 | $0.1796000 |
| 2014-08-02 | $0.1826000 | $0.1781000 | $0.1846000 | $0.1598000 |
| 2014-08-03 | $0.1781000 | $0.1472000 | $0.1773000 | $0.1472000 |
| 2014-08-04 | $0.1472000 | $0.1399000 | $0.1547000 | $0.1363000 |
| 2014-08-05 | $0.1399000 | $0.1248000 | $0.1419000 | $0.1248000 |
| 2014-08-06 | $0.1248000 | $0.1380000 | $0.1474000 | $0.1250000 |
| 2014-08-07 | $0.1380000 | $0.1346000 | $0.1494000 | $0.1304000 |
| 2014-08-08 | $0.1346000 | $0.1502000 | $0.1502000 | $0.1353000 |
| 2014-08-09 | $0.1502000 | $0.1592000 | $0.1757000 | $0.1362000 |
| 2014-08-10 | $0.1592000 | $0.1462000 | $0.1758000 | $0.1456000 |
| 2014-08-11 | $0.1462000 | $0.1250000 | $0.1440000 | $0.1250000 |
| 2014-08-12 | $0.1250000 | $0.1203000 | $0.1334000 | $0.1203000 |
| 2014-08-13 | $0.1203000 | $0.1117000 | $0.1171000 | $0.1090000 |
| 2014-08-14 | $0.1117000 | $0.1126000 | $0.1131000 | $0.0984 |
| 2014-08-15 | $0.1126000 | $0.1107000 | $0.1291000 | $0.1057000 |
| 2014-08-16 | $0.1107000 | $0.1436000 | $0.1483000 | $0.1164000 |
| 2014-08-17 | $0.1436000 | $0.1034000 | $0.1335000 | $0.1010000 |
| 2014-08-18 | $0.1034000 | $0.0924 | $0.1003000 | $0.0883 |
| 2014-08-19 | $0.0924 | $0.1038000 | $0.1053000 | $0.0737 |
| 2014-08-20 | $0.1038000 | $0.1127000 | $0.1127000 | $0.1023000 |
| 2014-08-21 | $0.1127000 | $0.1191000 | $0.1217000 | $0.1026000 |
| 2014-08-22 | $0.1191000 | $0.1192000 | $0.1244000 | $0.1151000 |
| 2014-08-23 | $0.1192000 | $0.1110000 | $0.1394000 | $0.1110000 |
| 2014-08-24 | $0.1110000 | $0.1147000 | $0.1228000 | $0.1096000 |
| 2014-08-25 | $0.1147000 | $0.1157000 | $0.1207000 | $0.1046000 |
| 2014-08-26 | $0.1157000 | $0.1220000 | $0.1230000 | $0.1040000 |
| 2014-08-27 | $0.1220000 | $0.1185000 | $0.1226000 | $0.0681 |
| 2014-08-28 | $0.1185000 | $0.1226000 | $0.1236000 | $0.1129000 |
| 2014-08-29 | $0.1226000 | $0.1287000 | $0.1287000 | $0.1181000 |
| 2014-08-30 | $0.1287000 | $0.1229000 | $0.1273000 | $0.0987 |
| 2014-08-31 | $0.1229000 | $0.1103000 | $0.1172000 | $0.1047000 |
| 2014-09-01 | $0.1103000 | $0.1136000 | $0.1169000 | $0.1051000 |
| 2014-09-02 | $0.1136000 | $0.1152000 | $0.1183000 | $0.1102000 |
| 2014-09-03 | $0.1152000 | $0.1168000 | $0.1172000 | $0.0961 |
| 2014-09-04 | $0.1168000 | $0.1134000 | $0.1198000 | $0.1115000 |
| 2014-09-05 | $0.1134000 | $0.1127000 | $0.1131000 | $0.1093000 |
| 2014-09-06 | $0.1127000 | $0.1129000 | $0.1129000 | $0.1105000 |
| 2014-09-07 | $0.1129000 | $0.1122000 | $0.1132000 | $0.1092000 |
| 2014-09-08 | $0.1122000 | $0.1066000 | $0.1099000 | $0.1031000 |
| 2014-09-09 | $0.1066000 | $0.1027000 | $0.1073000 | $0.1027000 |
| 2014-09-10 | $0.1027000 | $0.1007000 | $0.1051000 | $0.0997300 |
| 2014-09-11 | $0.1007000 | $0.0999100 | $0.1043000 | $0.0990500 |
| 2014-09-12 | $0.0999100 | $0.0998500 | $0.1027000 | $0.0956 |
| 2014-09-13 | $0.0998500 | $0.1019000 | $0.1056000 | $0.0966 |
| 2014-09-14 | $0.1019000 | $0.1013000 | $0.1027000 | $0.0833 |
| 2014-09-15 | $0.1013000 | $0.1046000 | $0.1051000 | $0.0994100 |
| 2014-09-16 | $0.1046000 | $0.0998800 | $0.1022000 | $0.0959 |
| 2014-09-17 | $0.0998800 | $0.1003000 | $0.1024000 | $0.0955 |
| 2014-09-18 | $0.1003000 | $0.0891 | $0.0989 | $0.0891 |
| 2014-09-19 | $0.0891 | $0.0847 | $0.0867 | $0.0821 |
| 2014-09-20 | $0.0847 | $0.0844 | $0.0876 | $0.0844 |
| 2014-09-21 | $0.0844 | $0.0792 | $0.0835 | $0.0775 |
| 2014-09-22 | $0.0792 | $0.0805 | $0.0857 | $0.0788 |
| 2014-09-23 | $0.0805 | $0.0869 | $0.0871 | $0.0831 |
| 2014-09-24 | $0.0869 | $0.0780 | $0.0860 | $0.0780 |
| 2014-09-25 | $0.0780 | $0.0732 | $0.0795 | $0.0728 |
| 2014-09-26 | $0.0732 | $0.0650 | $0.0731 | $0.0648 |
| 2014-09-27 | $0.0650 | $0.0639 | $0.0725 | $0.0601 |
| 2014-09-28 | $0.0639 | $0.0589 | $0.0635 | $0.0571 |
| 2014-09-29 | $0.0589 | $0.0603 | $0.0622 | $0.0565 |
| 2014-09-30 | $0.0603 | $0.0602 | $0.0652 | $0.0598 |
| 2014-10-01 | $0.0602 | $0.0593 | $0.0632 | $0.0583 |
| 2014-10-02 | $0.0593 | $0.0565 | $0.0593 | $0.0563 |
| 2014-10-03 | $0.0565 | $0.0517 | $0.0547 | $0.0476100 |
| 2014-10-04 | $0.0517 | $0.0486200 | $0.0486200 | $0.0462700 |
| 2014-10-05 | $0.0486200 | $0.0410000 | $0.0468100 | $0.0399400 |
| 2014-10-06 | $0.0410000 | $0.0480700 | $0.0480700 | $0.0418700 |
| 2014-10-07 | $0.0480700 | $0.0425200 | $0.0480900 | $0.0374800 |
| 2014-10-08 | $0.0425200 | $0.0429800 | $0.0455400 | $0.0418200 |
| 2014-10-09 | $0.0429800 | $0.0523 | $0.0548 | $0.0438500 |
| 2014-10-10 | $0.0523 | $0.0537 | $0.0571 | $0.0503 |
| 2014-10-11 | $0.0537 | $0.0614 | $0.0686 | $0.0505 |
| 2014-10-12 | $0.0614 | $0.0656 | $0.0674 | $0.0560 |
| 2014-10-13 | $0.0656 | $0.0658 | $0.0689 | $0.0632 |
| 2014-10-14 | $0.0658 | $0.0596 | $0.0675 | $0.0596 |
| 2014-10-15 | $0.0596 | $0.0678 | $0.0678 | $0.0590 |
| 2014-10-16 | $0.0678 | $0.0661 | $0.0684 | $0.0614 |
| 2014-10-17 | $0.0661 | $0.0706 | $0.0799 | $0.0651 |
| 2014-10-18 | $0.0706 | $0.0762 | $0.0763 | $0.0707 |
| 2014-10-19 | $0.0762 | $0.0755 | $0.0774 | $0.0732 |
| 2014-10-20 | $0.0755 | $0.0757 | $0.0757 | $0.0652 |
| 2014-10-21 | $0.0757 | $0.0725 | $0.0761 | $0.0711 |
| 2014-10-22 | $0.0725 | $0.0754 | $0.0754 | $0.0711 |
| 2014-10-23 | $0.0754 | $0.0712 | $0.0747 | $0.0680 |
| 2014-10-24 | $0.0712 | $0.0675 | $0.0737 | $0.0609 |
| 2014-10-25 | $0.0675 | $0.0603 | $0.0659 | $0.0555 |
| 2014-10-26 | $0.0603 | $0.0612 | $0.0624 | $0.0558 |
| 2014-10-27 | $0.0612 | $0.0627 | $0.0630 | $0.0601 |
| 2014-10-28 | $0.0627 | $0.0639 | $0.0663 | $0.0619 |
| 2014-10-29 | $0.0639 | $0.0620 | $0.0620 | $0.0593 |
| 2014-10-30 | $0.0620 | $0.0624 | $0.0640 | $0.0604 |
| 2014-10-31 | $0.0624 | $0.0611 | $0.0611 | $0.0575 |
| 2014-11-01 | $0.0611 | $0.0563 | $0.0589 | $0.0517 |
| 2014-11-02 | $0.0563 | $0.0518 | $0.0560 | $0.0427100 |
| 2014-11-03 | $0.0518 | $0.0512 | $0.0533 | $0.0486400 |
| 2014-11-04 | $0.0512 | $0.0542 | $0.0584 | $0.0508 |
| 2014-11-05 | $0.0542 | $0.0583 | $0.0592 | $0.0558 |
| 2014-11-06 | $0.0583 | $0.0547 | $0.0600 | $0.0547 |
| 2014-11-07 | $0.0547 | $0.0591 | $0.0615 | $0.0535 |
| 2014-11-08 | $0.0591 | $0.0560 | $0.0601 | $0.0560 |
| 2014-11-09 | $0.0560 | $0.0595 | $0.0595 | $0.0579 |
| 2014-11-10 | $0.0595 | $0.0587 | $0.0626 | $0.0579 |
| 2014-11-11 | $0.0587 | $0.0548 | $0.0597 | $0.0490800 |
| 2014-11-12 | $0.0548 | $0.0579 | $0.0648 | $0.0518 |
| 2014-11-13 | $0.0579 | $0.0707 | $0.0710 | $0.0517 |
| 2014-11-14 | $0.0707 | $0.0656 | $0.0694 | $0.0583 |
| 2014-11-15 | $0.0656 | $0.0618 | $0.0620 | $0.0560 |
| 2014-11-16 | $0.0618 | $0.0548 | $0.0636 | $0.0466200 |
| 2014-11-17 | $0.0548 | $0.0576 | $0.0578 | $0.0547 |
| 2014-11-18 | $0.0576 | $0.0524 | $0.0567 | $0.0522 |
| 2014-11-19 | $0.0524 | $0.0519 | $0.0553 | $0.0515 |
| 2014-11-20 | $0.0519 | $0.0536 | $0.0542 | $0.0451300 |
| 2014-11-21 | $0.0536 | $0.0496000 | $0.0561 | $0.0489700 |
| 2014-11-22 | $0.0496000 | $0.0464700 | $0.0496300 | $0.0464700 |
| 2014-11-23 | $0.0464700 | $0.0483700 | $0.0533 | $0.0481100 |
| 2014-11-24 | $0.0483700 | $0.0479600 | $0.0526 | $0.0477400 |
| 2014-11-25 | $0.0479600 | $0.0496500 | $0.0522 | $0.0475100 |
| 2014-11-26 | $0.0496500 | $0.0513 | $0.0513 | $0.0480800 |
| 2014-11-27 | $0.0513 | $0.0516 | $0.0518 | $0.0490900 |
| 2014-11-28 | $0.0516 | $0.0487800 | $0.0529 | $0.0475800 |
| 2014-11-29 | $0.0487800 | $0.0484300 | $0.0486200 | $0.0454200 |
| 2014-11-30 | $0.0484300 | $0.0506 | $0.0514 | $0.0452900 |
| 2014-12-01 | $0.0506 | $0.0481200 | $0.0511 | $0.0481200 |
| 2014-12-02 | $0.0488800 | $0.0498600 | $0.0506 | $0.0491400 |
| 2014-12-03 | $0.0498600 | $0.0496500 | $0.0513 | $0.0447800 |
| 2014-12-04 | $0.0496500 | $0.0632 | $0.0647 | $0.0480800 |
| 2014-12-05 | $0.0632 | $0.0584 | $0.0722 | $0.0529 |
| 2014-12-06 | $0.0584 | $0.0528 | $0.0582 | $0.0518 |
| 2014-12-07 | $0.0528 | $0.0518 | $0.0533 | $0.0517 |
| 2014-12-08 | $0.0518 | $0.0503 | $0.0522 | $0.0488700 |
| 2014-12-09 | $0.0503 | $0.0479700 | $0.0498300 | $0.0457800 |
| 2014-12-10 | $0.0479700 | $0.0515 | $0.0524 | $0.0473900 |
| 2014-12-11 | $0.0515 | $0.0479100 | $0.0525 | $0.0417900 |
| 2014-12-12 | $0.0479100 | $0.0475300 | $0.0494800 | $0.0448800 |
| 2014-12-13 | $0.0475300 | $0.0472200 | $0.0485800 | $0.0460700 |
| 2014-12-14 | $0.0472200 | $0.0473700 | $0.0476500 | $0.0405200 |
| 2014-12-15 | $0.0473700 | $0.0414400 | $0.0468300 | $0.0402000 |
| 2014-12-16 | $0.0414400 | $0.0389700 | $0.0422700 | $0.0371500 |
| 2014-12-17 | $0.0389700 | $0.0320000 | $0.0380200 | $0.0224000 |
| 2014-12-18 | $0.0320000 | $0.0266900 | $0.0322800 | $0.0251400 |
| 2014-12-19 | $0.0266900 | $0.0273300 | $0.0295500 | $0.0254100 |
| 2014-12-20 | $0.0273300 | $0.0285500 | $0.0300900 | $0.0284100 |
| 2014-12-21 | $0.0285500 | $0.0233100 | $0.0283900 | $0.0225900 |
| 2014-12-22 | $0.0233100 | $0.0216000 | $0.0252500 | $0.0200600 |
| 2014-12-23 | $0.0216000 | $0.0234600 | $0.0248100 | $0.0212800 |
| 2014-12-24 | $0.0234600 | $0.0228800 | $0.0228900 | $0.0209600 |
| 2014-12-25 | $0.0228800 | $0.0236900 | $0.0241800 | $0.0210700 |
| 2014-12-26 | $0.0236900 | $0.0250400 | $0.0251800 | $0.0223600 |
| 2014-12-27 | $0.0250400 | $0.0219300 | $0.0248700 | $0.0219000 |
| 2014-12-28 | $0.0219300 | $0.0223300 | $0.0237800 | $0.0220100 |
| 2014-12-29 | $0.0223300 | $0.0226000 | $0.0235800 | $0.0209200 |
| 2014-12-30 | $0.0226000 | $0.0248200 | $0.0280100 | $0.0218400 |
| 2014-12-31 | $0.0248200 | $0.0210100 | $0.0260500 | $0.0175000 |
| 2015-01-01 | $0.0210100 | $0.0186400 | $0.0212600 | $0.0178600 |
| 2015-01-02 | $0.0186400 | $0.0204100 | $0.0211000 | $0.0183100 |
| 2015-01-03 | $0.0204100 | $0.0169400 | $0.0185900 | $0.0162600 |
| 2015-01-04 | $0.0169400 | $0.0152000 | $0.0164100 | $0.0145600 |
| 2015-01-05 | $0.0152000 | $0.0154000 | $0.0163500 | $0.0147100 |
| 2015-01-06 | $0.0154000 | $0.0161700 | $0.0167900 | $0.0147000 |
| 2015-01-07 | $0.0161700 | $0.0167900 | $0.0174800 | $0.0145700 |
| 2015-01-08 | $0.0167900 | $0.0154900 | $0.0169600 | $0.0154400 |
| 2015-01-09 | $0.0154900 | $0.0155500 | $0.0168100 | $0.0151200 |
| 2015-01-10 | $0.0155500 | $0.0144900 | $0.0155500 | $0.0139400 |
| 2015-01-11 | $0.0144900 | $0.0140600 | $0.0148300 | $0.0131700 |
| 2015-01-12 | $0.0140600 | $0.0142500 | $0.0155500 | $0.0133700 |
| 2015-01-13 | $0.0142500 | $0.0106700 | $0.0120500 | $0.008852 |
| 2015-01-14 | $0.0106700 | $0.008543 | $0.008584 | $0.006935 |
| 2015-01-15 | $0.008543 | $0.0106000 | $0.0123800 | $0.0104900 |
| 2015-01-16 | $0.0106000 | $0.0104800 | $0.0113800 | $0.0099780 |
| 2015-01-17 | $0.0104800 | $0.009865 | $0.0105400 | $0.009865 |
| 2015-01-18 | $0.009865 | $0.0101900 | $0.0106900 | $0.0101900 |
| 2015-01-19 | $0.0101900 | $0.0102400 | $0.0107400 | $0.0099410 |
| 2015-01-20 | $0.0102400 | $0.009416 | $0.0099910 | $0.009264 |
| 2015-01-21 | $0.009416 | $0.0113900 | $0.0125500 | $0.0100100 |
| 2015-01-22 | $0.0113900 | $0.0111700 | $0.0116400 | $0.0107000 |
| 2015-01-23 | $0.0111700 | $0.0101000 | $0.0115700 | $0.0101000 |
| 2015-01-24 | $0.0101000 | $0.0117500 | $0.0121300 | $0.0108000 |
| 2015-01-25 | $0.0117500 | $0.0111700 | $0.0125500 | $0.0110900 |
| 2015-01-26 | $0.0111700 | $0.0110400 | $0.0122500 | $0.0110300 |
| 2015-01-27 | $0.0110400 | $0.0113200 | $0.0116600 | $0.0107900 |
| 2015-01-28 | $0.0113200 | $0.009879 | $0.0101600 | $0.009813 |
| 2015-01-29 | $0.0104200 | $0.0107200 | $0.0107200 | $0.0100600 |
| 2015-01-30 | $0.0107200 | $0.0115600 | $0.0115900 | $0.0106200 |
| 2015-01-31 | $0.0115600 | $0.0107200 | $0.0109200 | $0.0102400 |
| 2015-02-01 | $0.0107200 | $0.0114700 | $0.0114700 | $0.0110600 |
| 2015-02-02 | $0.0114700 | $0.0119500 | $0.0141600 | $0.0119400 |
| 2015-02-03 | $0.0119500 | $0.0136200 | $0.0144400 | $0.0117200 |
| 2015-02-04 | $0.0136200 | $0.0200300 | $0.0362100 | $0.0134200 |
| 2015-02-05 | $0.0200300 | $0.0163600 | $0.0191400 | $0.0132100 |
| 2015-02-06 | $0.0163600 | $0.0134700 | $0.0166300 | $0.0134700 |
| 2015-02-07 | $0.0134700 | $0.0140200 | $0.0141500 | $0.0125500 |
| 2015-02-08 | $0.0140200 | $0.0144000 | $0.0147100 | $0.009054 |
| 2015-02-09 | $0.0144000 | $0.0139600 | $0.0154100 | $0.0134100 |
| 2015-02-10 | $0.0139600 | $0.0162600 | $0.0168500 | $0.0139100 |
| 2015-02-11 | $0.0162600 | $0.0139900 | $0.0160200 | $0.0138000 |
| 2015-02-12 | $0.0139900 | $0.0140300 | $0.0143100 | $0.0134300 |
| 2015-02-13 | $0.0140300 | $0.0140200 | $0.0145700 | $0.0140200 |
| 2015-02-14 | $0.0140200 | $0.0155800 | $0.0160900 | $0.0111800 |
| 2015-02-15 | $0.0155800 | $0.0143100 | $0.0162100 | $0.0136700 |
| 2015-02-16 | $0.0143100 | $0.0140800 | $0.0162600 | $0.0140600 |
| 2015-02-17 | $0.0140800 | $0.0145300 | $0.0161200 | $0.0145300 |
| 2015-02-18 | $0.0145300 | $0.0160100 | $0.0162900 | $0.0140300 |
| 2015-02-19 | $0.0160100 | $0.0142200 | $0.0158500 | $0.0140700 |
| 2015-02-20 | $0.0142200 | $0.0142100 | $0.0149200 | $0.0142000 |
| 2015-02-21 | $0.0142100 | $0.0154100 | $0.0161900 | $0.0141900 |
| 2015-02-22 | $0.0154100 | $0.0151600 | $0.0152000 | $0.0137100 |
| 2015-02-23 | $0.0151600 | $0.0140700 | $0.0152200 | $0.0139300 |
| 2015-02-24 | $0.0140700 | $0.0139600 | $0.0146000 | $0.0138800 |
| 2015-02-25 | $0.0139600 | $0.0119600 | $0.0147000 | $0.0119600 |
| 2015-02-26 | $0.0119600 | $0.0146600 | $0.0146600 | $0.0144200 |
| 2015-02-27 | $0.0146600 | $0.0144700 | $0.0157000 | $0.0138800 |
| 2015-02-28 | $0.0144700 | $0.0142100 | $0.0145400 | $0.0122600 |
| 2015-03-01 | $0.0142100 | $0.0116400 | $0.0144500 | $0.0116300 |
| 2015-03-02 | $0.0116400 | $0.0123700 | $0.0136100 | $0.0120600 |
| 2015-03-03 | $0.0123700 | $0.0143200 | $0.0148000 | $0.0127600 |
| 2015-03-04 | $0.0143200 | $0.0117200 | $0.0147700 | $0.0117200 |
| 2015-03-05 | $0.0117200 | $0.0130200 | $0.0134500 | $0.0127400 |
| 2015-03-06 | $0.0130200 | $0.0118600 | $0.0147200 | $0.0118600 |
| 2015-03-07 | $0.0118600 | $0.0120100 | $0.0126600 | $0.0115900 |
| 2015-03-08 | $0.0120100 | $0.0124100 | $0.0136100 | $0.0118200 |
| 2015-03-09 | $0.0124100 | $0.0122400 | $0.0139600 | $0.0122400 |
| 2015-03-10 | $0.0122400 | $0.0141700 | $0.0145500 | $0.0122000 |
| 2015-03-11 | $0.0141700 | $0.0118800 | $0.0146100 | $0.0118800 |
| 2015-03-12 | $0.0118800 | $0.0116800 | $0.0128700 | $0.0115900 |
| 2015-03-13 | $0.0116800 | $0.0116500 | $0.0125700 | $0.0114000 |
| 2015-03-14 | $0.0116500 | $0.0114200 | $0.0118700 | $0.0112300 |
| 2015-03-15 | $0.0114200 | $0.0117300 | $0.0118600 | $0.009820 |
| 2015-03-16 | $0.0117300 | $0.0105500 | $0.0123300 | $0.0105400 |
| 2015-03-17 | $0.0105500 | $0.0111900 | $0.0117000 | $0.0106300 |
| 2015-03-18 | $0.0111900 | $0.0104900 | $0.0104900 | $0.009466 |
| 2015-03-19 | $0.0104900 | $0.0110200 | $0.0114100 | $0.0101300 |
| 2015-03-20 | $0.0110200 | $0.0104600 | $0.0110000 | $0.0102300 |
| 2015-03-21 | $0.0104600 | $0.0105800 | $0.0106300 | $0.0103700 |
| 2015-03-22 | $0.0105800 | $0.0107400 | $0.0109500 | $0.0107400 |
| 2015-03-23 | $0.0107400 | $0.0106200 | $0.0110100 | $0.0106200 |
| 2015-03-24 | $0.0106200 | $0.0100900 | $0.0110300 | $0.009864 |
| 2015-03-25 | $0.0100900 | $0.0102900 | $0.0109400 | $0.009709 |
| 2015-03-26 | $0.0102900 | $0.0101700 | $0.0105200 | $0.0099210 |
| 2015-03-27 | $0.0101700 | $0.0101900 | $0.0102600 | $0.009888 |
| 2015-03-28 | $0.0101900 | $0.0099370 | $0.0104700 | $0.0099200 |
| 2015-03-29 | $0.0099370 | $0.009608 | $0.009809 | $0.009264 |
| 2015-03-30 | $0.009608 | $0.0124100 | $0.0125400 | $0.009825 |
| 2015-03-31 | $0.0124100 | $0.0104700 | $0.0121300 | $0.009815 |
| 2015-04-01 | $0.0104700 | $0.009872 | $0.0106900 | $0.009872 |
| 2015-04-02 | $0.009872 | $0.009882 | $0.0101600 | $0.009882 |
| 2015-04-03 | $0.009882 | $0.0104000 | $0.0104600 | $0.0099730 |
| 2015-04-04 | $0.0104000 | $0.0102100 | $0.0111900 | $0.0102100 |
| 2015-04-05 | $0.0102100 | $0.0104500 | $0.0108600 | $0.0104500 |
| 2015-04-06 | $0.0104500 | $0.0100500 | $0.0104200 | $0.0100500 |
| 2015-04-07 | $0.0100500 | $0.0101900 | $0.0110700 | $0.0100400 |
| 2015-04-08 | $0.0101900 | $0.0100500 | $0.0101300 | $0.009783 |
| 2015-04-09 | $0.0100500 | $0.0103700 | $0.0106200 | $0.009784 |
| 2015-04-10 | $0.0103700 | $0.009389 | $0.0102200 | $0.009389 |
| 2015-04-11 | $0.009389 | $0.009485 | $0.009601 | $0.009459 |
| 2015-04-12 | $0.009485 | $0.009222 | $0.009627 | $0.009222 |
| 2015-04-13 | $0.009222 | $0.008534 | $0.008926 | $0.008534 |
| 2015-04-14 | $0.008534 | $0.008390 | $0.008713 | $0.008284 |
| 2015-04-15 | $0.008390 | $0.008323 | $0.008716 | $0.007119 |
| 2015-04-16 | $0.008323 | $0.008627 | $0.009144 | $0.008273 |
| 2015-04-17 | $0.008627 | $0.007886 | $0.008690 | $0.007833 |
| 2015-04-18 | $0.007886 | $0.007837 | $0.009108 | $0.007837 |
| 2015-04-19 | $0.007837 | $0.008352 | $0.008910 | $0.008047 |
| 2015-04-20 | $0.008352 | $0.0121800 | $0.0121800 | $0.008331 |
| 2015-04-21 | $0.0121800 | $0.008662 | $0.0123500 | $0.008660 |
| 2015-04-22 | $0.008662 | $0.008662 | $0.009113 | $0.008619 |
| 2015-04-23 | $0.008662 | $0.008879 | $0.008962 | $0.008423 |
| 2015-04-24 | $0.008879 | $0.008809 | $0.008828 | $0.008442 |
| 2015-04-25 | $0.008809 | $0.008263 | $0.008700 | $0.0048210 |
| 2015-04-26 | $0.008263 | $0.007436 | $0.007993 | $0.007326 |
| 2015-04-27 | $0.007436 | $0.007514 | $0.007583 | $0.007350 |
| 2015-04-28 | $0.007514 | $0.006935 | $0.007671 | $0.006923 |
| 2015-04-29 | $0.006935 | $0.006995 | $0.007669 | $0.006884 |
| 2015-04-30 | $0.006995 | $0.007087 | $0.007554 | $0.007085 |
| 2015-05-01 | $0.007087 | $0.007337 | $0.007348 | $0.006889 |
| 2015-05-02 | $0.007337 | $0.006975 | $0.007288 | $0.006973 |
| 2015-05-03 | $0.006975 | $0.007370 | $0.007435 | $0.006837 |
| 2015-05-04 | $0.007370 | $0.006304 | $0.007363 | $0.006046 |
| 2015-05-05 | $0.006304 | $0.006464 | $0.006471 | $0.005947 |
| 2015-05-06 | $0.006464 | $0.006588 | $0.007770 | $0.005178 |
| 2015-05-07 | $0.006588 | $0.006894 | $0.007058 | $0.006224 |
| 2015-05-08 | $0.006894 | $0.006600 | $0.007298 | $0.006588 |
| 2015-05-09 | $0.006600 | $0.006298 | $0.007129 | $0.006298 |
| 2015-05-10 | $0.006298 | $0.006217 | $0.007136 | $0.006217 |
| 2015-05-11 | $0.006217 | $0.007213 | $0.007491 | $0.006050 |
| 2015-05-12 | $0.007213 | $0.007745 | $0.008158 | $0.006721 |
| 2015-05-13 | $0.007745 | $0.008039 | $0.008978 | $0.006879 |
| 2015-05-14 | $0.008039 | $0.0107900 | $0.0118800 | $0.008057 |
| 2015-05-15 | $0.0107900 | $0.0113300 | $0.0128500 | $0.009550 |
| 2015-05-16 | $0.0113300 | $0.0127000 | $0.0142300 | $0.0108700 |
| 2015-05-17 | $0.0127000 | $0.0116700 | $0.0141700 | $0.0116000 |
| 2015-05-18 | $0.0116700 | $0.0139700 | $0.0175300 | $0.0113800 |
| 2015-05-19 | $0.0139700 | $0.0232500 | $0.0348700 | $0.0131800 |
| 2015-05-20 | $0.0232500 | $0.0199200 | $0.0265100 | $0.0185100 |
| 2015-05-21 | $0.0199200 | $0.0342000 | $0.0541 | $0.0200200 |
| 2015-05-22 | $0.0342000 | $0.0457700 | $0.0495400 | $0.0324700 |
| 2015-05-23 | $0.0457700 | $0.0830 | $0.1088000 | $0.0434900 |
| 2015-05-24 | $0.0830 | $0.0788 | $0.0972 | $0.0782 |
| 2015-05-25 | $0.0788 | $0.0699 | $0.0876 | $0.0669 |
| 2015-05-26 | $0.0699 | $0.0891 | $0.0942 | $0.0656 |
| 2015-05-27 | $0.0891 | $0.1395000 | $0.1874000 | $0.0889 |
| 2015-05-28 | $0.1395000 | $0.1364000 | $0.2002000 | $0.1092000 |
| 2015-05-29 | $0.1364000 | $0.1435000 | $0.1613000 | $0.1220000 |
| 2015-05-30 | $0.1435000 | $0.1393000 | $0.1479000 | $0.1251000 |
| 2015-05-31 | $0.1393000 | $0.0953 | $0.1426000 | $0.0898 |
| 2015-06-01 | $0.0953 | $0.1039000 | $0.1246000 | $0.0899 |
| 2015-06-02 | $0.1039000 | $0.1093000 | $0.1186000 | $0.1046000 |
| 2015-06-03 | $0.1093000 | $0.1121000 | $0.1212000 | $0.1066000 |
| 2015-06-04 | $0.1121000 | $0.1077000 | $0.1128000 | $0.1018000 |
| 2015-06-05 | $0.1077000 | $0.1815000 | $0.2236000 | $0.1082000 |
| 2015-06-06 | $0.1815000 | $0.1741000 | $0.1903000 | $0.1620000 |
| 2015-06-07 | $0.1741000 | $0.1688000 | $0.1885000 | $0.1524000 |
| 2015-06-08 | $0.1688000 | $0.2407000 | $0.3063000 | $0.1730000 |
| 2015-06-09 | $0.2407000 | $0.2762000 | $0.2888000 | $0.2337000 |
| 2015-06-10 | $0.2762000 | $0.4125000 | $0.4377000 | $0.2750000 |
| 2015-06-11 | $0.4125000 | $0.3014000 | $0.5963000 | $0.2108000 |
| 2015-06-12 | $0.3014000 | $0.2134000 | $0.3409000 | $0.1994000 |
| 2015-06-13 | $0.2134000 | $0.1744000 | $0.2346000 | $0.1744000 |
| 2015-06-14 | $0.1744000 | $0.1533000 | $0.1916000 | $0.1319000 |
| 2015-06-15 | $0.1533000 | $0.1465000 | $0.1657000 | $0.1465000 |
| 2015-06-16 | $0.1465000 | $0.1514000 | $0.1755000 | $0.1514000 |
| 2015-06-17 | $0.1514000 | $0.1553000 | $0.1619000 | $0.1484000 |
| 2015-06-18 | $0.1553000 | $0.2389000 | $0.3066000 | $0.1509000 |
| 2015-06-19 | $0.2389000 | $0.1971000 | $0.2480000 | $0.1971000 |
| 2015-06-20 | $0.1971000 | $0.1933000 | $0.2111000 | $0.1858000 |
| 2015-06-21 | $0.1933000 | $0.1990000 | $0.2032000 | $0.1892000 |
| 2015-06-22 | $0.1990000 | $0.2042000 | $0.2163000 | $0.1980000 |
| 2015-06-23 | $0.2042000 | $0.1912000 | $0.2030000 | $0.1912000 |
| 2015-06-24 | $0.1912000 | $0.1662000 | $0.1880000 | $0.1620000 |
| 2015-06-25 | $0.1662000 | $0.1722000 | $0.1772000 | $0.1614000 |
| 2015-06-26 | $0.1722000 | $0.1646000 | $0.1855000 | $0.1580000 |
| 2015-06-27 | $0.1646000 | $0.1662000 | $0.1773000 | $0.1636000 |
| 2015-06-28 | $0.1662000 | $0.1448000 | $0.1645000 | $0.1443000 |
| 2015-06-29 | $0.1448000 | $0.1489000 | $0.1600000 | $0.1430000 |
| 2015-06-30 | $0.1489000 | $0.1163000 | $0.1557000 | $0.1087000 |
| 2015-07-01 | $0.1163000 | $0.0935 | $0.1136000 | $0.0910 |
| 2015-07-02 | $0.0935 | $0.1015000 | $0.1030000 | $0.0906 |
| 2015-07-03 | $0.1015000 | $0.0971 | $0.1042000 | $0.0950 |
| 2015-07-04 | $0.0971 | $0.0949 | $0.1036000 | $0.0944 |
| 2015-07-05 | $0.0949 | $0.0937 | $0.1021000 | $0.0913 |
| 2015-07-06 | $0.0937 | $0.0915 | $0.1003000 | $0.0852 |
| 2015-07-07 | $0.0915 | $0.0879 | $0.0921 | $0.0827 |
| 2015-07-08 | $0.0879 | $0.0797 | $0.0889 | $0.0764 |
| 2015-07-09 | $0.0797 | $0.0982 | $0.1498000 | $0.0798 |
| 2015-07-10 | $0.0982 | $0.0987 | $0.1235000 | $0.0957 |
| 2015-07-11 | $0.0987 | $0.0931 | $0.1067000 | $0.0931 |
| 2015-07-12 | $0.0931 | $0.0974 | $0.1019000 | $0.0946 |
| 2015-07-13 | $0.0974 | $0.0935 | $0.1109000 | $0.0893 |
| 2015-07-14 | $0.0935 | $0.0894 | $0.1004000 | $0.0863 |
| 2015-07-15 | $0.0894 | $0.0844 | $0.0910 | $0.0844 |
| 2015-07-16 | $0.0844 | $0.0719 | $0.0822 | $0.0706 |
| 2015-07-17 | $0.0719 | $0.0691 | $0.0737 | $0.0648 |
| 2015-07-18 | $0.0691 | $0.0729 | $0.0729 | $0.0671 |
| 2015-07-19 | $0.0729 | $0.0693 | $0.0732 | $0.0660 |
| 2015-07-20 | $0.0693 | $0.0662 | $0.0726 | $0.0581 |
| 2015-07-21 | $0.0662 | $0.0673 | $0.0714 | $0.0625 |
| 2015-07-22 | $0.0673 | $0.0719 | $0.0863 | $0.0683 |
| 2015-07-23 | $0.0719 | $0.0826 | $0.0937 | $0.0705 |
| 2015-07-24 | $0.0826 | $0.0795 | $0.0969 | $0.0759 |
| 2015-07-25 | $0.0795 | $0.0759 | $0.0826 | $0.0759 |
| 2015-07-26 | $0.0759 | $0.0760 | $0.0903 | $0.0759 |
| 2015-07-27 | $0.0760 | $0.0816 | $0.0820 | $0.0738 |
| 2015-07-28 | $0.0816 | $0.0749 | $0.1000000 | $0.0687 |
| 2015-07-29 | $0.0749 | $0.0702 | $0.0744 | $0.0696 |
| 2015-07-30 | $0.0702 | $0.0672 | $0.0710 | $0.0600 |
| 2015-07-31 | $0.0672 | $0.0639 | $0.0662 | $0.0619 |
| 2015-08-01 | $0.0639 | $0.0659 | $0.0727 | $0.0573 |
| 2015-08-02 | $0.0659 | $0.0701 | $0.0701 | $0.0592 |
| 2015-08-03 | $0.0701 | $0.0705 | $0.0730 | $0.0648 |
| 2015-08-04 | $0.0705 | $0.0722 | $0.0883 | $0.0702 |
| 2015-08-05 | $0.0722 | $0.0703 | $0.0729 | $0.0703 |
| 2015-08-06 | $0.0703 | $0.0658 | $0.0710 | $0.0621 |
| 2015-08-07 | $0.0658 | $0.0618 | $0.0659 | $0.0617 |
| 2015-08-08 | $0.0618 | $0.0599 | $0.0607 | $0.0559 |
| 2015-08-09 | $0.0599 | $0.0581 | $0.0658 | $0.0581 |
| 2015-08-10 | $0.0581 | $0.0572 | $0.0621 | $0.0521 |
| 2015-08-11 | $0.0572 | $0.0594 | $0.0609 | $0.0548 |
| 2015-08-12 | $0.0594 | $0.0598 | $0.0639 | $0.0562 |
| 2015-08-13 | $0.0598 | $0.0553 | $0.0623 | $0.0533 |
| 2015-08-14 | $0.0553 | $0.0554 | $0.0610 | $0.0547 |
| 2015-08-15 | $0.0554 | $0.0576 | $0.0597 | $0.0545 |
| 2015-08-16 | $0.0576 | $0.0607 | $0.0615 | $0.0557 |
| 2015-08-17 | $0.0607 | $0.0579 | $0.0609 | $0.0577 |
| 2015-08-18 | $0.0579 | $0.0527 | $0.0567 | $0.0518 |
| 2015-08-19 | $0.0527 | $0.0443000 | $0.0537 | $0.0432100 |
| 2015-08-20 | $0.0443000 | $0.0465100 | $0.0484300 | $0.0451300 |
| 2015-08-21 | $0.0465100 | $0.0528 | $0.0580 | $0.0452300 |
| 2015-08-22 | $0.0528 | $0.0549 | $0.0598 | $0.0499900 |
| 2015-08-23 | $0.0549 | $0.0499300 | $0.0543 | $0.0493400 |
| 2015-08-24 | $0.0499300 | $0.0446300 | $0.0490500 | $0.0431100 |
| 2015-08-25 | $0.0446300 | $0.0460000 | $0.0509 | $0.0459100 |
| 2015-08-26 | $0.0460000 | $0.0451100 | $0.0484100 | $0.0446300 |
| 2015-08-27 | $0.0451100 | $0.0448400 | $0.0482200 | $0.0447000 |
| 2015-08-28 | $0.0448400 | $0.0451200 | $0.0483200 | $0.0451000 |
| 2015-08-29 | $0.0451200 | $0.0618 | $0.0684 | $0.0321500 |
| 2015-08-30 | $0.0618 | $0.0795 | $0.1299000 | $0.0520 |
| 2015-08-31 | $0.0795 | $0.0859 | $0.0951 | $0.0699 |
| 2015-09-01 | $0.0859 | $0.0708 | $0.0852 | $0.0694 |
| 2015-09-02 | $0.0708 | $0.0686 | $0.0831 | $0.0669 |
| 2015-09-03 | $0.0686 | $0.0795 | $0.0890 | $0.0677 |
| 2015-09-04 | $0.0795 | $0.0728 | $0.0813 | $0.0700 |
| 2015-09-05 | $0.0728 | $0.0790 | $0.0895 | $0.0723 |
| 2015-09-06 | $0.0790 | $0.0775 | $0.0803 | $0.0732 |
| 2015-09-07 | $0.0775 | $0.0656 | $0.0790 | $0.0625 |
| 2015-09-08 | $0.0656 | $0.0600 | $0.0681 | $0.0560 |
| 2015-09-09 | $0.0600 | $0.0710 | $0.0784 | $0.0562 |
| 2015-09-10 | $0.0710 | $0.0585 | $0.0713 | $0.0528 |
| 2015-09-11 | $0.0585 | $0.0577 | $0.0616 | $0.0577 |
| 2015-09-12 | $0.0577 | $0.0539 | $0.0574 | $0.0529 |
| 2015-09-13 | $0.0539 | $0.0487500 | $0.0576 | $0.0487500 |
| 2015-09-14 | $0.0487500 | $0.0520 | $0.0548 | $0.0487400 |
| 2015-09-15 | $0.0520 | $0.0535 | $0.0544 | $0.0499700 |
| 2015-09-16 | $0.0535 | $0.0507 | $0.0543 | $0.0496700 |
| 2015-09-17 | $0.0507 | $0.0503 | $0.0526 | $0.0454700 |
| 2015-09-18 | $0.0503 | $0.0479300 | $0.0522 | $0.0462600 |
| 2015-09-19 | $0.0479300 | $0.0483500 | $0.0490900 | $0.0446000 |
| 2015-09-20 | $0.0483500 | $0.0509 | $0.0516 | $0.0474200 |
| 2015-09-21 | $0.0509 | $0.0489100 | $0.0513 | $0.0470800 |
| 2015-09-22 | $0.0489100 | $0.0458400 | $0.0500000 | $0.0431300 |
| 2015-09-23 | $0.0458400 | $0.0463000 | $0.0469900 | $0.0439800 |
| 2015-09-24 | $0.0463000 | $0.0468900 | $0.0496500 | $0.0448400 |
| 2015-09-25 | $0.0468900 | $0.0447300 | $0.0478500 | $0.0447300 |
| 2015-09-26 | $0.0447300 | $0.0455700 | $0.0460200 | $0.0439500 |
| 2015-09-27 | $0.0455700 | $0.0438000 | $0.0461700 | $0.0422700 |
| 2015-09-28 | $0.0438000 | $0.0430400 | $0.0458200 | $0.0429700 |
| 2015-09-29 | $0.0430400 | $0.0419500 | $0.0453100 | $0.0416600 |
| 2015-09-30 | $0.0419500 | $0.0419500 | $0.0439500 | $0.0418100 |
| 2015-10-01 | $0.0419500 | $0.0420300 | $0.0430000 | $0.0411500 |
| 2015-10-02 | $0.0420300 | $0.0413500 | $0.0426100 | $0.0403800 |
| 2015-10-03 | $0.0413500 | $0.0401800 | $0.0420600 | $0.0385100 |
| 2015-10-04 | $0.0401800 | $0.0374400 | $0.0412800 | $0.0373900 |
| 2015-10-05 | $0.0374400 | $0.0376300 | $0.0399600 | $0.0368400 |
| 2015-10-06 | $0.0376300 | $0.0361100 | $0.0390900 | $0.0358900 |
| 2015-10-07 | $0.0361100 | $0.0322900 | $0.0370100 | $0.0292500 |
| 2015-10-08 | $0.0322900 | $0.0328200 | $0.0340800 | $0.0318000 |
| 2015-10-09 | $0.0328200 | $0.0318000 | $0.0343100 | $0.0312100 |
| 2015-10-10 | $0.0318000 | $0.0318500 | $0.0332200 | $0.0304500 |
| 2015-10-11 | $0.0318500 | $0.0376200 | $0.0642 | $0.0312500 |
| 2015-10-12 | $0.0376200 | $0.0356700 | $0.0486300 | $0.0332000 |
| 2015-10-13 | $0.0356700 | $0.0339800 | $0.0386400 | $0.0327900 |
| 2015-10-14 | $0.0339800 | $0.0330800 | $0.0348000 | $0.0322700 |
| 2015-10-15 | $0.0330800 | $0.0333100 | $0.0339400 | $0.0325400 |
| 2015-10-16 | $0.0333100 | $0.0329600 | $0.0346700 | $0.0323300 |
| 2015-10-17 | $0.0329600 | $0.0324600 | $0.0345300 | $0.0323200 |
| 2015-10-18 | $0.0324600 | $0.0316400 | $0.0333100 | $0.0276100 |
| 2015-10-19 | $0.0316400 | $0.0311000 | $0.0332100 | $0.0299400 |
| 2015-10-20 | $0.0311000 | $0.0309900 | $0.0325900 | $0.0304500 |
| 2015-10-21 | $0.0309900 | $0.0326900 | $0.0327700 | $0.0290300 |
| 2015-10-22 | $0.0326900 | $0.0310400 | $0.0339700 | $0.0303200 |
| 2015-10-23 | $0.0310400 | $0.0292700 | $0.0314900 | $0.0289900 |
| 2015-10-24 | $0.0292700 | $0.0285700 | $0.0311400 | $0.0284000 |
| 2015-10-25 | $0.0285700 | $0.0291000 | $0.0298800 | $0.0269600 |
| 2015-10-26 | $0.0291000 | $0.0257500 | $0.0310500 | $0.0235400 |
| 2015-10-27 | $0.0257500 | $0.0267200 | $0.0289700 | $0.0257700 |
| 2015-10-28 | $0.0267200 | $0.0261400 | $0.0278800 | $0.0261400 |
| 2015-10-29 | $0.0261400 | $0.0304300 | $0.0343400 | $0.0256900 |
| 2015-10-30 | $0.0304300 | $0.0325300 | $0.0356600 | $0.0318600 |
| 2015-10-31 | $0.0325300 | $0.0308100 | $0.0324000 | $0.0287900 |
| 2015-11-01 | $0.0308100 | $0.0307800 | $0.0324200 | $0.0303400 |
| 2015-11-02 | $0.0307800 | $0.0345200 | $0.0362500 | $0.0344700 |
| 2015-11-03 | $0.0345200 | $0.0333200 | $0.0382500 | $0.0317300 |
| 2015-11-04 | $0.0333200 | $0.0324600 | $0.0339800 | $0.0284400 |
| 2015-11-05 | $0.0324600 | $0.0297600 | $0.0315200 | $0.0286000 |
| 2015-11-06 | $0.0297600 | $0.0324500 | $0.0344000 | $0.0287600 |
| 2015-11-07 | $0.0324500 | $0.0324600 | $0.0341900 | $0.0317000 |
| 2015-11-08 | $0.0324600 | $0.0302900 | $0.0327300 | $0.0290700 |
| 2015-11-09 | $0.0302900 | $0.0295500 | $0.0312400 | $0.0295000 |
| 2015-11-10 | $0.0295500 | $0.0270600 | $0.0271600 | $0.0249400 |
| 2015-11-11 | $0.0270600 | $0.0262500 | $0.0279900 | $0.0241900 |
| 2015-11-12 | $0.0262500 | $0.0267000 | $0.0296600 | $0.0265200 |
| 2015-11-13 | $0.0267000 | $0.0243300 | $0.0300900 | $0.0240300 |
| 2015-11-14 | $0.0243300 | $0.0251600 | $0.0253700 | $0.0240400 |
| 2015-11-15 | $0.0251600 | $0.0218100 | $0.0242300 | $0.0209500 |
| 2015-11-16 | $0.0218100 | $0.0227900 | $0.0239700 | $0.0219300 |
| 2015-11-17 | $0.0227900 | $0.0235600 | $0.0244400 | $0.0224200 |
| 2015-11-18 | $0.0235600 | $0.0231200 | $0.0246600 | $0.0223200 |
| 2015-11-19 | $0.0231200 | $0.0229100 | $0.0233800 | $0.0216800 |
| 2015-11-20 | $0.0229100 | $0.0226500 | $0.0230500 | $0.0223400 |
| 2015-11-21 | $0.0226500 | $0.0213200 | $0.0234200 | $0.0210000 |
| 2015-11-22 | $0.0213200 | $0.0209700 | $0.0225100 | $0.0204500 |
| 2015-11-23 | $0.0209700 | $0.0206300 | $0.0210000 | $0.0187100 |
| 2015-11-24 | $0.0206300 | $0.0208500 | $0.0255300 | $0.0197600 |
| 2015-11-25 | $0.0208500 | $0.0222400 | $0.0229000 | $0.0200700 |
| 2015-11-26 | $0.0222400 | $0.0223900 | $0.0239100 | $0.0223900 |
| 2015-11-27 | $0.0223900 | $0.0207200 | $0.0232100 | $0.0205000 |
| 2015-11-28 | $0.0207200 | $0.0209100 | $0.0225900 | $0.0205400 |
| 2015-11-29 | $0.0209100 | $0.0224400 | $0.0243700 | $0.0217500 |
| 2015-11-30 | $0.0224400 | $0.0200600 | $0.0229500 | $0.0189100 |
| 2015-12-01 | $0.0200600 | $0.0182200 | $0.0195200 | $0.0181100 |
| 2015-12-02 | $0.0182200 | $0.0181800 | $0.0194500 | $0.0180600 |
| 2015-12-03 | $0.0181800 | $0.0192600 | $0.0208800 | $0.0181700 |
| 2015-12-04 | $0.0192600 | $0.0192600 | $0.0199500 | $0.0187300 |
| 2015-12-05 | $0.0192600 | $0.0199700 | $0.0216200 | $0.0192600 |
| 2015-12-06 | $0.0199700 | $0.0231500 | $0.0233400 | $0.0199200 |
| 2015-12-07 | $0.0231500 | $0.0204000 | $0.0236300 | $0.0197300 |
| 2015-12-08 | $0.0204000 | $0.0219100 | $0.0241900 | $0.0205600 |
| 2015-12-09 | $0.0219100 | $0.0205300 | $0.0230800 | $0.0202600 |
| 2015-12-10 | $0.0205300 | $0.0200800 | $0.0218500 | $0.0199700 |
| 2015-12-11 | $0.0200800 | $0.0291800 | $0.0467400 | $0.0215200 |
| 2015-12-12 | $0.0291800 | $0.0312500 | $0.0332300 | $0.0225200 |
| 2015-12-13 | $0.0312500 | $0.0264900 | $0.0318500 | $0.0227100 |
| 2015-12-14 | $0.0264900 | $0.0260900 | $0.0271500 | $0.0222200 |
| 2015-12-15 | $0.0260900 | $0.0237300 | $0.0271500 | $0.0233600 |
| 2015-12-16 | $0.0237300 | $0.0218400 | $0.0237100 | $0.0214500 |
| 2015-12-17 | $0.0218400 | $0.0236000 | $0.0267400 | $0.0208500 |
| 2015-12-18 | $0.0236000 | $0.0217700 | $0.0254800 | $0.0211500 |
| 2015-12-19 | $0.0217700 | $0.0217600 | $0.0222700 | $0.0207000 |
| 2015-12-20 | $0.0217600 | $0.0214300 | $0.0229400 | $0.0197300 |
| 2015-12-21 | $0.0214300 | $0.0187400 | $0.0233500 | $0.0176900 |
| 2015-12-22 | $0.0187400 | $0.0194700 | $0.0202000 | $0.0184900 |
| 2015-12-23 | $0.0194700 | $0.0200600 | $0.0223700 | $0.0189100 |
| 2015-12-24 | $0.0200600 | $0.0198300 | $0.0207500 | $0.0194200 |
| 2015-12-25 | $0.0198300 | $0.0191900 | $0.0204500 | $0.0189600 |
| 2015-12-26 | $0.0191900 | $0.0202800 | $0.0223400 | $0.0174800 |
| 2015-12-27 | $0.0202800 | $0.0205900 | $0.0228000 | $0.0195700 |
| 2015-12-28 | $0.0205900 | $0.0208500 | $0.0219300 | $0.0196300 |
| 2015-12-29 | $0.0208500 | $0.0201400 | $0.0211100 | $0.0200100 |
| 2015-12-30 | $0.0201400 | $0.0200500 | $0.0208600 | $0.0192100 |
| 2015-12-31 | $0.0200500 | $0.0195600 | $0.0208100 | $0.0191700 |
| 2016-01-01 | $0.0195600 | $0.0192900 | $0.0198500 | $0.0192600 |
| 2016-01-02 | $0.0192900 | $0.0197500 | $0.0207300 | $0.0192500 |
| 2016-01-03 | $0.0197500 | $0.0198200 | $0.0204500 | $0.0191600 |
| 2016-01-04 | $0.0198200 | $0.0195800 | $0.0202700 | $0.0192700 |
| 2016-01-05 | $0.0195800 | $0.0197700 | $0.0203300 | $0.0187800 |
| 2016-01-06 | $0.0197700 | $0.0184100 | $0.0200100 | $0.0169700 |
| 2016-01-07 | $0.0184100 | $0.0184700 | $0.0195700 | $0.0182500 |
| 2016-01-08 | $0.0184700 | $0.0175500 | $0.0188400 | $0.0158600 |
| 2016-01-09 | $0.0175500 | $0.0172400 | $0.0188100 | $0.0165000 |
| 2016-01-10 | $0.0172400 | $0.0183700 | $0.0196300 | $0.0171400 |
| 2016-01-11 | $0.0183700 | $0.0179300 | $0.0194200 | $0.0179000 |
| 2016-01-12 | $0.0179300 | $0.0269600 | $0.0320500 | $0.0175500 |
| 2016-01-13 | $0.0269600 | $0.0227300 | $0.0286200 | $0.0204500 |
| 2016-01-14 | $0.0227300 | $0.0285200 | $0.0290000 | $0.0212000 |
| 2016-01-15 | $0.0285200 | $0.0195900 | $0.0246200 | $0.0194200 |
| 2016-01-16 | $0.0195900 | $0.0199100 | $0.0239200 | $0.0165400 |
| 2016-01-17 | $0.0199100 | $0.0196900 | $0.0212200 | $0.0186200 |
| 2016-01-18 | $0.0196900 | $0.0193600 | $0.0215100 | $0.0187400 |
| 2016-01-19 | $0.0193600 | $0.0192500 | $0.0226400 | $0.0185800 |
| 2016-01-20 | $0.0192500 | $0.0204100 | $0.0218200 | $0.0187700 |
| 2016-01-21 | $0.0204100 | $0.0207700 | $0.0209600 | $0.0185100 |
| 2016-01-22 | $0.0207700 | $0.0197100 | $0.0210600 | $0.0188900 |
| 2016-01-23 | $0.0197100 | $0.0202900 | $0.0220300 | $0.0194300 |
| 2016-01-24 | $0.0202900 | $0.0214100 | $0.0233500 | $0.0201100 |
| 2016-01-25 | $0.0214100 | $0.0213600 | $0.0239200 | $0.0202600 |
| 2016-01-26 | $0.0213600 | $0.0386800 | $0.0445900 | $0.0203900 |
| 2016-01-27 | $0.0386800 | $0.0867 | $0.1318000 | $0.0342500 |
| 2016-01-28 | $0.0867 | $0.0542 | $0.1034000 | $0.0492500 |
| 2016-01-29 | $0.0542 | $0.0401200 | $0.0550 | $0.0390200 |
| 2016-01-30 | $0.0401200 | $0.0394000 | $0.0488400 | $0.0366600 |
| 2016-01-31 | $0.0394000 | $0.0355200 | $0.0424600 | $0.0286800 |
| 2016-02-01 | $0.0355200 | $0.0346000 | $0.0432500 | $0.0330600 |
| 2016-02-02 | $0.0346000 | $0.0383600 | $0.0438600 | $0.0342300 |
| 2016-02-03 | $0.0383600 | $0.0348900 | $0.0443800 | $0.0340600 |
| 2016-02-04 | $0.0348900 | $0.0423900 | $0.0452400 | $0.0363700 |
| 2016-02-05 | $0.0423900 | $0.0474200 | $0.0499700 | $0.0388000 |
| 2016-02-06 | $0.0474200 | $0.0424100 | $0.0489700 | $0.0421500 |
| 2016-02-07 | $0.0424100 | $0.0388500 | $0.0451600 | $0.0371900 |
| 2016-02-08 | $0.0388500 | $0.0403600 | $0.0409500 | $0.0375200 |
| 2016-02-09 | $0.0403600 | $0.0439900 | $0.0447400 | $0.0381700 |
| 2016-02-10 | $0.0439900 | $0.0423500 | $0.0467800 | $0.0382300 |
| 2016-02-11 | $0.0423500 | $0.0416600 | $0.0434800 | $0.0383200 |
| 2016-02-12 | $0.0416600 | $0.0461600 | $0.0464300 | $0.0403200 |
| 2016-02-13 | $0.0461600 | $0.0501 | $0.0502 | $0.0428700 |
| 2016-02-14 | $0.0501 | $0.0661 | $0.0777 | $0.0487800 |
| 2016-02-15 | $0.0661 | $0.0569 | $0.0764 | $0.0507 |
| 2016-02-16 | $0.0569 | $0.0541 | $0.0602 | $0.0535 |
| 2016-02-17 | $0.0541 | $0.0486800 | $0.0616 | $0.0463900 |
| 2016-02-18 | $0.0486800 | $0.0479600 | $0.0525 | $0.0465600 |
| 2016-02-19 | $0.0479600 | $0.0496400 | $0.0516 | $0.0461100 |
| 2016-02-20 | $0.0496400 | $0.0488000 | $0.0526 | $0.0478800 |
| 2016-02-21 | $0.0488000 | $0.0457100 | $0.0504 | $0.0456700 |
| 2016-02-22 | $0.0457100 | $0.0462700 | $0.0500 | $0.0430100 |
| 2016-02-23 | $0.0462700 | $0.0431700 | $0.0454300 | $0.0427000 |
| 2016-02-24 | $0.0431700 | $0.0453200 | $0.0482700 | $0.0423600 |
| 2016-02-25 | $0.0453200 | $0.0433600 | $0.0462900 | $0.0423500 |
| 2016-02-26 | $0.0433600 | $0.0423900 | $0.0439300 | $0.0413600 |
| 2016-02-27 | $0.0423900 | $0.0414600 | $0.0429000 | $0.0394000 |
| 2016-02-28 | $0.0414600 | $0.0384200 | $0.0425400 | $0.0374200 |
| 2016-02-29 | $0.0384200 | $0.0392500 | $0.0410000 | $0.0362300 |
| 2016-03-01 | $0.0392500 | $0.0387700 | $0.0413200 | $0.0375100 |
| 2016-03-02 | $0.0387700 | $0.0374300 | $0.0403800 | $0.0360100 |
| 2016-03-03 | $0.0374300 | $0.0377400 | $0.0399500 | $0.0349700 |
| 2016-03-04 | $0.0377400 | $0.0454500 | $0.0491400 | $0.0366100 |
| 2016-03-05 | $0.0454500 | $0.0400600 | $0.0489600 | $0.0382400 |
| 2016-03-06 | $0.0400600 | $0.0386000 | $0.0423000 | $0.0380700 |
| 2016-03-07 | $0.0386000 | $0.0390200 | $0.0411300 | $0.0388700 |
| 2016-03-08 | $0.0390200 | $0.0381600 | $0.0423000 | $0.0376000 |
| 2016-03-09 | $0.0381600 | $0.0421800 | $0.0436300 | $0.0372600 |
| 2016-03-10 | $0.0421800 | $0.0419600 | $0.0444100 | $0.0393100 |
| 2016-03-11 | $0.0419600 | $0.0408400 | $0.0455600 | $0.0399700 |
| 2016-03-12 | $0.0408400 | $0.0427600 | $0.0467800 | $0.0391600 |
| 2016-03-13 | $0.0427600 | $0.0431400 | $0.0483800 | $0.0413600 |
| 2016-03-14 | $0.0431400 | $0.0408700 | $0.0462400 | $0.0407800 |
| 2016-03-15 | $0.0408700 | $0.0438400 | $0.0461600 | $0.0410500 |
| 2016-03-16 | $0.0438400 | $0.0432500 | $0.0476600 | $0.0420500 |
| 2016-03-17 | $0.0432500 | $0.0510 | $0.0587 | $0.0433600 |
| 2016-03-18 | $0.0510 | $0.0536 | $0.0676 | $0.0482900 |
| 2016-03-19 | $0.0536 | $0.0564 | $0.0670 | $0.0536 |
| 2016-03-20 | $0.0564 | $0.0646 | $0.0794 | $0.0556 |
| 2016-03-21 | $0.0646 | $0.0658 | $0.0695 | $0.0621 |
| 2016-03-22 | $0.0658 | $0.0597 | $0.0700 | $0.0589 |
| 2016-03-23 | $0.0597 | $0.0601 | $0.0664 | $0.0587 |
| 2016-03-24 | $0.0601 | $0.0556 | $0.0612 | $0.0523 |
| 2016-03-25 | $0.0556 | $0.0549 | $0.0572 | $0.0511 |
| 2016-03-26 | $0.0549 | $0.0540 | $0.0576 | $0.0525 |
| 2016-03-27 | $0.0540 | $0.0636 | $0.0798 | $0.0546 |
| 2016-03-28 | $0.0636 | $0.0648 | $0.0725 | $0.0609 |
| 2016-03-29 | $0.0648 | $0.0613 | $0.0701 | $0.0554 |
| 2016-03-30 | $0.0613 | $0.0622 | $0.0660 | $0.0588 |
| 2016-03-31 | $0.0622 | $0.0595 | $0.0660 | $0.0590 |
| 2016-04-01 | $0.0595 | $0.0594 | $0.0665 | $0.0550 |
| 2016-04-02 | $0.0594 | $0.0567 | $0.0693 | $0.0564 |
| 2016-04-03 | $0.0567 | $0.0596 | $0.0686 | $0.0562 |
| 2016-04-04 | $0.0596 | $0.0563 | $0.0614 | $0.0549 |
| 2016-04-05 | $0.0563 | $0.0541 | $0.0586 | $0.0536 |
| 2016-04-06 | $0.0541 | $0.0519 | $0.0562 | $0.0492000 |
| 2016-04-07 | $0.0519 | $0.0557 | $0.0557 | $0.0499100 |
| 2016-04-08 | $0.0557 | $0.0538 | $0.0602 | $0.0515 |
| 2016-04-09 | $0.0538 | $0.0543 | $0.0569 | $0.0525 |
| 2016-04-10 | $0.0543 | $0.0533 | $0.0567 | $0.0526 |
| 2016-04-11 | $0.0533 | $0.0532 | $0.0542 | $0.0515 |
| 2016-04-12 | $0.0532 | $0.0499900 | $0.0535 | $0.0487200 |
| 2016-04-13 | $0.0499900 | $0.0480200 | $0.0508 | $0.0467100 |
| 2016-04-14 | $0.0480200 | $0.0515 | $0.0539 | $0.0468100 |
| 2016-04-15 | $0.0515 | $0.0535 | $0.0536 | $0.0487000 |
| 2016-04-16 | $0.0535 | $0.0526 | $0.0554 | $0.0501 |
| 2016-04-17 | $0.0526 | $0.0555 | $0.0678 | $0.0520 |
| 2016-04-18 | $0.0555 | $0.0646 | $0.0681 | $0.0557 |
| 2016-04-19 | $0.0646 | $0.0738 | $0.0852 | $0.0592 |
| 2016-04-20 | $0.0738 | $0.0736 | $0.0896 | $0.0706 |
| 2016-04-21 | $0.0736 | $0.0653 | $0.0809 | $0.0611 |
| 2016-04-22 | $0.0653 | $0.0619 | $0.0665 | $0.0612 |
| 2016-04-23 | $0.0619 | $0.0538 | $0.0626 | $0.0531 |
| 2016-04-24 | $0.0538 | $0.0512 | $0.0550 | $0.0493200 |
| 2016-04-25 | $0.0512 | $0.0483900 | $0.0532 | $0.0461700 |
| 2016-04-26 | $0.0483900 | $0.0466500 | $0.0503 | $0.0466000 |
| 2016-04-27 | $0.0466500 | $0.0474300 | $0.0513 | $0.0438800 |
| 2016-04-28 | $0.0474300 | $0.0448500 | $0.0483000 | $0.0444500 |
| 2016-04-29 | $0.0448500 | $0.0469100 | $0.0476400 | $0.0452800 |
| 2016-04-30 | $0.0469100 | $0.0448500 | $0.0470100 | $0.0447500 |
| 2016-05-01 | $0.0448500 | $0.0464900 | $0.0474900 | $0.0452000 |
| 2016-05-02 | $0.0464900 | $0.0583 | $0.0637 | $0.0454400 |
| 2016-05-03 | $0.0583 | $0.0488100 | $0.0595 | $0.0464700 |
| 2016-05-04 | $0.0488100 | $0.0445000 | $0.0484100 | $0.0442700 |
| 2016-05-05 | $0.0445000 | $0.0457900 | $0.0478100 | $0.0447600 |
| 2016-05-06 | $0.0457900 | $0.0440700 | $0.0477000 | $0.0440700 |
| 2016-05-07 | $0.0440700 | $0.0399900 | $0.0454700 | $0.0398200 |
| 2016-05-08 | $0.0399900 | $0.0388500 | $0.0411700 | $0.0385100 |
| 2016-05-09 | $0.0388500 | $0.0389300 | $0.0412400 | $0.0388200 |
| 2016-05-10 | $0.0389300 | $0.0386900 | $0.0400900 | $0.0379600 |
| 2016-05-11 | $0.0386900 | $0.0401700 | $0.0406300 | $0.0379400 |
| 2016-05-12 | $0.0401700 | $0.0379700 | $0.0404200 | $0.0377300 |
| 2016-05-13 | $0.0379700 | $0.0365300 | $0.0380600 | $0.0355300 |
| 2016-05-14 | $0.0365300 | $0.0345100 | $0.0372000 | $0.0330000 |
| 2016-05-15 | $0.0345100 | $0.0348700 | $0.0358800 | $0.0334600 |
| 2016-05-16 | $0.0348700 | $0.0389900 | $0.0403200 | $0.0334600 |
| 2016-05-17 | $0.0389900 | $0.0371300 | $0.0406900 | $0.0344600 |
| 2016-05-18 | $0.0371300 | $0.0355300 | $0.0376400 | $0.0345200 |
| 2016-05-19 | $0.0355300 | $0.0342800 | $0.0358000 | $0.0336200 |
| 2016-05-20 | $0.0342800 | $0.0342200 | $0.0374500 | $0.0333500 |
| 2016-05-21 | $0.0342200 | $0.0346600 | $0.0358200 | $0.0335000 |
| 2016-05-22 | $0.0346600 | $0.0339700 | $0.0350400 | $0.0336500 |
| 2016-05-23 | $0.0339700 | $0.0332900 | $0.0350800 | $0.0332800 |
| 2016-05-24 | $0.0332900 | $0.0326500 | $0.0343900 | $0.0321800 |
| 2016-05-25 | $0.0326500 | $0.0318700 | $0.0329600 | $0.0314000 |
| 2016-05-26 | $0.0318700 | $0.0288600 | $0.0324700 | $0.0286400 |
| 2016-05-27 | $0.0288600 | $0.0310600 | $0.0343500 | $0.0284400 |
| 2016-05-28 | $0.0310600 | $0.0292500 | $0.0346200 | $0.0292500 |
| 2016-05-29 | $0.0292500 | $0.0311800 | $0.0345800 | $0.0286900 |
| 2016-05-30 | $0.0311800 | $0.0317100 | $0.0340400 | $0.0298300 |
| 2016-05-31 | $0.0317100 | $0.0315700 | $0.0324400 | $0.0299700 |
| 2016-06-01 | $0.0315700 | $0.0322000 | $0.0332800 | $0.0315700 |
| 2016-06-02 | $0.0322000 | $0.0314800 | $0.0323100 | $0.0309200 |
| 2016-06-03 | $0.0314800 | $0.0316200 | $0.0334800 | $0.0313000 |
| 2016-06-04 | $0.0316200 | $0.0318300 | $0.0347300 | $0.0316100 |
| 2016-06-05 | $0.0318300 | $0.0312200 | $0.0322800 | $0.0305400 |
| 2016-06-06 | $0.0312200 | $0.0312000 | $0.0324000 | $0.0310700 |
| 2016-06-07 | $0.0312000 | $0.0309100 | $0.0318400 | $0.0302400 |
| 2016-06-08 | $0.0309100 | $0.0316000 | $0.0346600 | $0.0312100 |
| 2016-06-09 | $0.0316000 | $0.0315600 | $0.0327500 | $0.0302800 |
| 2016-06-10 | $0.0315600 | $0.0307000 | $0.0338800 | $0.0304700 |
| 2016-06-11 | $0.0307000 | $0.0306900 | $0.0354400 | $0.0301100 |
| 2016-06-12 | $0.0306900 | $0.0334100 | $0.0348600 | $0.0328300 |
| 2016-06-13 | $0.0334100 | $0.0322900 | $0.0354000 | $0.0313900 |
| 2016-06-14 | $0.0322900 | $0.0346700 | $0.0394300 | $0.0307800 |
| 2016-06-15 | $0.0346700 | $0.0358000 | $0.0379700 | $0.0343000 |
| 2016-06-16 | $0.0358000 | $0.0408500 | $0.0460200 | $0.0380100 |
| 2016-06-17 | $0.0408500 | $0.0407100 | $0.0571 | $0.0374600 |
| 2016-06-18 | $0.0407100 | $0.0356200 | $0.0423900 | $0.0343600 |
| 2016-06-19 | $0.0356200 | $0.0379400 | $0.0392600 | $0.0355800 |
| 2016-06-20 | $0.0379400 | $0.0430500 | $0.0497800 | $0.0354100 |
| 2016-06-21 | $0.0430500 | $0.0403700 | $0.0410600 | $0.0344800 |
| 2016-06-22 | $0.0403700 | $0.0337000 | $0.0364400 | $0.0307100 |
| 2016-06-23 | $0.0337000 | $0.0345100 | $0.0395400 | $0.0341200 |
| 2016-06-24 | $0.0345100 | $0.0341500 | $0.0379400 | $0.0335100 |
| 2016-06-25 | $0.0341500 | $0.0333000 | $0.0361100 | $0.0328600 |
| 2016-06-26 | $0.0333000 | $0.0313100 | $0.0356400 | $0.0312100 |
| 2016-06-27 | $0.0313100 | $0.0349300 | $0.0384100 | $0.0321600 |
| 2016-06-28 | $0.0349300 | $0.0336200 | $0.0356500 | $0.0325400 |
| 2016-06-29 | $0.0336200 | $0.0455700 | $0.0477200 | $0.0330200 |
| 2016-06-30 | $0.0455700 | $0.0430400 | $0.0488700 | $0.0404300 |
| 2016-07-01 | $0.0430400 | $0.0392500 | $0.0444700 | $0.0355100 |
| 2016-07-02 | $0.0392500 | $0.0387400 | $0.0449200 | $0.0386900 |
| 2016-07-03 | $0.0387400 | $0.0360100 | $0.0380600 | $0.0354500 |
| 2016-07-04 | $0.0360100 | $0.0455200 | $0.0485700 | $0.0361600 |
| 2016-07-05 | $0.0455200 | $0.0472200 | $0.0499000 | $0.0373800 |
| 2016-07-06 | $0.0472200 | $0.0571 | $0.0668 | $0.0425800 |
| 2016-07-07 | $0.0571 | $0.0418200 | $0.0540 | $0.0394900 |
| 2016-07-08 | $0.0418200 | $0.0423100 | $0.0463400 | $0.0361500 |
| 2016-07-09 | $0.0423100 | $0.0441100 | $0.0513 | $0.0386700 |
| 2016-07-10 | $0.0441100 | $0.0424400 | $0.0480300 | $0.0419200 |
| 2016-07-11 | $0.0424400 | $0.0406600 | $0.0448400 | $0.0396800 |
| 2016-07-12 | $0.0406600 | $0.0404800 | $0.0453000 | $0.0396400 |
| 2016-07-13 | $0.0404800 | $0.0437500 | $0.0441600 | $0.0388100 |
| 2016-07-14 | $0.0437500 | $0.0402900 | $0.0444300 | $0.0397000 |
| 2016-07-15 | $0.0402900 | $0.0446900 | $0.0466300 | $0.0398500 |
| 2016-07-16 | $0.0446900 | $0.0428900 | $0.0462600 | $0.0421600 |
| 2016-07-17 | $0.0428900 | $0.0427200 | $0.0474000 | $0.0421200 |
| 2016-07-18 | $0.0427200 | $0.0422100 | $0.0448600 | $0.0408800 |
| 2016-07-19 | $0.0422100 | $0.0408000 | $0.0430800 | $0.0400300 |
| 2016-07-20 | $0.0408000 | $0.0406600 | $0.0421800 | $0.0399000 |
| 2016-07-21 | $0.0406600 | $0.0415700 | $0.0433700 | $0.0393900 |
| 2016-07-22 | $0.0415700 | $0.0366800 | $0.0416800 | $0.0349500 |
| 2016-07-23 | $0.0366800 | $0.0424200 | $0.0435500 | $0.0349100 |
| 2016-07-24 | $0.0424200 | $0.0398200 | $0.0442100 | $0.0385800 |
| 2016-07-25 | $0.0398200 | $0.0382700 | $0.0417400 | $0.0366800 |
| 2016-07-26 | $0.0382700 | $0.0365000 | $0.0393200 | $0.0355300 |
| 2016-07-27 | $0.0365000 | $0.0355900 | $0.0391400 | $0.0348500 |
| 2016-07-28 | $0.0355900 | $0.0348700 | $0.0362500 | $0.0346000 |
| 2016-07-29 | $0.0348700 | $0.0348300 | $0.0368100 | $0.0347600 |
| 2016-07-30 | $0.0348300 | $0.0372500 | $0.0417900 | $0.0347100 |
| 2016-07-31 | $0.0372500 | $0.0350700 | $0.0368900 | $0.0332000 |
| 2016-08-01 | $0.0350700 | $0.0333500 | $0.0356600 | $0.0323300 |
| 2016-08-02 | $0.0333500 | $0.0288900 | $0.0321700 | $0.0272000 |
| 2016-08-03 | $0.0288900 | $0.0324600 | $0.0356700 | $0.0293000 |
| 2016-08-04 | $0.0324600 | $0.0358500 | $0.0379700 | $0.0329900 |
| 2016-08-05 | $0.0358500 | $0.0343500 | $0.0368100 | $0.0339300 |
| 2016-08-06 | $0.0343500 | $0.0364200 | $0.0376400 | $0.0343400 |
| 2016-08-07 | $0.0364200 | $0.0351600 | $0.0372000 | $0.0349300 |
| 2016-08-08 | $0.0351600 | $0.0366000 | $0.0383400 | $0.0336800 |
| 2016-08-09 | $0.0366000 | $0.0340900 | $0.0367400 | $0.0331400 |
| 2016-08-10 | $0.0340900 | $0.0341600 | $0.0360500 | $0.0334300 |
| 2016-08-11 | $0.0341600 | $0.0336300 | $0.0347700 | $0.0329900 |
| 2016-08-12 | $0.0336300 | $0.0336800 | $0.0350600 | $0.0328700 |
| 2016-08-13 | $0.0336800 | $0.0344000 | $0.0347200 | $0.0333300 |
| 2016-08-14 | $0.0344000 | $0.0325000 | $0.0346700 | $0.0323600 |
| 2016-08-15 | $0.0325000 | $0.0339600 | $0.0368200 | $0.0322900 |
| 2016-08-16 | $0.0339600 | $0.0336300 | $0.0362200 | $0.0331500 |
| 2016-08-17 | $0.0336300 | $0.0327300 | $0.0351300 | $0.0327300 |
| 2016-08-18 | $0.0327300 | $0.0321000 | $0.0337500 | $0.0318500 |
| 2016-08-19 | $0.0321000 | $0.0327400 | $0.0334400 | $0.0313500 |
| 2016-08-20 | $0.0327400 | $0.0324500 | $0.0337200 | $0.0310900 |
| 2016-08-21 | $0.0324500 | $0.0323300 | $0.0342400 | $0.0317700 |
| 2016-08-22 | $0.0323300 | $0.0329000 | $0.0351200 | $0.0322500 |
| 2016-08-23 | $0.0329000 | $0.0337300 | $0.0339600 | $0.0317400 |
| 2016-08-24 | $0.0337300 | $0.0325400 | $0.0339600 | $0.0323200 |
| 2016-08-25 | $0.0325400 | $0.0323100 | $0.0336700 | $0.0291300 |
| 2016-08-26 | $0.0323100 | $0.0325500 | $0.0330200 | $0.0309600 |
| 2016-08-27 | $0.0325500 | $0.0315500 | $0.0327400 | $0.0311700 |
| 2016-08-28 | $0.0315500 | $0.0315000 | $0.0330100 | $0.0303500 |
| 2016-08-29 | $0.0315000 | $0.0315800 | $0.0337200 | $0.0307300 |
| 2016-08-30 | $0.0315800 | $0.0308300 | $0.0320800 | $0.0302600 |
| 2016-08-31 | $0.0308300 | $0.0338600 | $0.0375500 | $0.0306900 |
| 2016-09-01 | $0.0338600 | $0.0341500 | $0.0371100 | $0.0323300 |
| 2016-09-02 | $0.0341500 | $0.0364200 | $0.0411100 | $0.0344000 |
| 2016-09-03 | $0.0364200 | $0.0378300 | $0.0446400 | $0.0347900 |
| 2016-09-04 | $0.0378300 | $0.0374300 | $0.0392600 | $0.0357000 |
| 2016-09-05 | $0.0374300 | $0.0347000 | $0.0384700 | $0.0334800 |
| 2016-09-06 | $0.0347000 | $0.0342200 | $0.0366000 | $0.0336000 |
| 2016-09-07 | $0.0342200 | $0.0354700 | $0.0366600 | $0.0343200 |
| 2016-09-08 | $0.0354700 | $0.0425300 | $0.0468600 | $0.0356300 |
| 2016-09-09 | $0.0425300 | $0.0429100 | $0.0461900 | $0.0366000 |
| 2016-09-10 | $0.0429100 | $0.0437100 | $0.0460900 | $0.0402100 |
| 2016-09-11 | $0.0437100 | $0.0414900 | $0.0439900 | $0.0391700 |
| 2016-09-12 | $0.0414900 | $0.0417900 | $0.0436200 | $0.0390300 |
| 2016-09-13 | $0.0417900 | $0.0510 | $0.0599 | $0.0394600 |
| 2016-09-14 | $0.0510 | $0.0473200 | $0.0519 | $0.0447200 |
| 2016-09-15 | $0.0473200 | $0.0397000 | $0.0472500 | $0.0378400 |
| 2016-09-16 | $0.0397000 | $0.0403200 | $0.0428900 | $0.0390400 |
| 2016-09-17 | $0.0403200 | $0.0408900 | $0.0411700 | $0.0385200 |
| 2016-09-18 | $0.0408900 | $0.0383100 | $0.0413900 | $0.0370200 |
| 2016-09-19 | $0.0383100 | $0.0377700 | $0.0401000 | $0.0372300 |
| 2016-09-20 | $0.0377700 | $0.0392000 | $0.0402200 | $0.0367600 |
| 2016-09-21 | $0.0392000 | $0.0369500 | $0.0389900 | $0.0360300 |
| 2016-09-22 | $0.0369500 | $0.0351000 | $0.0381700 | $0.0346100 |
| 2016-09-23 | $0.0351000 | $0.0348600 | $0.0364500 | $0.0348200 |
| 2016-09-24 | $0.0348600 | $0.0360800 | $0.0366300 | $0.0342900 |
| 2016-09-25 | $0.0360800 | $0.0342100 | $0.0369200 | $0.0341900 |
| 2016-09-26 | $0.0342100 | $0.0352900 | $0.0366700 | $0.0335400 |
| 2016-09-27 | $0.0352900 | $0.0351800 | $0.0377300 | $0.0336300 |
| 2016-09-28 | $0.0351800 | $0.0344700 | $0.0366300 | $0.0341000 |
| 2016-09-29 | $0.0344700 | $0.0366600 | $0.0381600 | $0.0341800 |
| 2016-09-30 | $0.0366600 | $0.0369200 | $0.0381100 | $0.0362600 |
| 2016-10-01 | $0.0369200 | $0.0350700 | $0.0373400 | $0.0346100 |
| 2016-10-02 | $0.0350700 | $0.0344900 | $0.0351100 | $0.0344300 |
| 2016-10-03 | $0.0344900 | $0.0355400 | $0.0371900 | $0.0345200 |
| 2016-10-04 | $0.0355400 | $0.0346700 | $0.0382600 | $0.0341900 |
| 2016-10-05 | $0.0346700 | $0.0364700 | $0.0384500 | $0.0342700 |
| 2016-10-06 | $0.0364700 | $0.0361900 | $0.0373700 | $0.0353800 |
| 2016-10-07 | $0.0361900 | $0.0361700 | $0.0386700 | $0.0360900 |
| 2016-10-08 | $0.0361700 | $0.0373400 | $0.0393100 | $0.0360900 |
| 2016-10-09 | $0.0373400 | $0.0380300 | $0.0398300 | $0.0362400 |
| 2016-10-10 | $0.0380300 | $0.0393100 | $0.0407900 | $0.0371200 |
| 2016-10-11 | $0.0393100 | $0.0374700 | $0.0425600 | $0.0353800 |
| 2016-10-12 | $0.0374700 | $0.0379700 | $0.0388900 | $0.0360600 |
| 2016-10-13 | $0.0379700 | $0.0373700 | $0.0392400 | $0.0368300 |
| 2016-10-14 | $0.0373700 | $0.0371300 | $0.0392700 | $0.0369300 |
| 2016-10-15 | $0.0371300 | $0.0357400 | $0.0380500 | $0.0357400 |
| 2016-10-16 | $0.0357400 | $0.0355500 | $0.0372100 | $0.0353100 |
| 2016-10-17 | $0.0355500 | $0.0351300 | $0.0359900 | $0.0346500 |
| 2016-10-18 | $0.0351300 | $0.0361400 | $0.0375400 | $0.0345400 |
| 2016-10-19 | $0.0361400 | $0.0344100 | $0.0365700 | $0.0335900 |
| 2016-10-20 | $0.0344100 | $0.0339400 | $0.0354200 | $0.0334500 |
| 2016-10-21 | $0.0339400 | $0.0356100 | $0.0367400 | $0.0334100 |
| 2016-10-22 | $0.0356100 | $0.0355300 | $0.0392500 | $0.0354100 |
| 2016-10-23 | $0.0355300 | $0.0367200 | $0.0377100 | $0.0352600 |
| 2016-10-24 | $0.0367200 | $0.0358700 | $0.0390800 | $0.0358000 |
| 2016-10-25 | $0.0358700 | $0.0374400 | $0.0395400 | $0.0351300 |
| 2016-10-26 | $0.0374400 | $0.0380400 | $0.0420800 | $0.0375500 |
| 2016-10-27 | $0.0380400 | $0.0369900 | $0.0403900 | $0.0356600 |
| 2016-10-28 | $0.0369900 | $0.0356800 | $0.0385700 | $0.0345600 |
| 2016-10-29 | $0.0356800 | $0.0315500 | $0.0376600 | $0.0290800 |
| 2016-10-30 | $0.0315500 | $0.0329000 | $0.0345900 | $0.0300300 |
| 2016-10-31 | $0.0329000 | $0.0324000 | $0.0346700 | $0.0322600 |
| 2016-11-01 | $0.0324000 | $0.0308400 | $0.0344200 | $0.0304900 |
| 2016-11-02 | $0.0308400 | $0.0312500 | $0.0319700 | $0.0296800 |
| 2016-11-03 | $0.0312500 | $0.0306300 | $0.0342300 | $0.0250300 |
| 2016-11-04 | $0.0306300 | $0.0291400 | $0.0316400 | $0.0283900 |
| 2016-11-05 | $0.0291400 | $0.0316900 | $0.0368000 | $0.0282200 |
| 2016-11-06 | $0.0316900 | $0.0346000 | $0.0396800 | $0.0296600 |
| 2016-11-07 | $0.0346000 | $0.0319500 | $0.0374400 | $0.0318100 |
| 2016-11-08 | $0.0319500 | $0.0310200 | $0.0329100 | $0.0307800 |
| 2016-11-09 | $0.0310200 | $0.0296900 | $0.0323200 | $0.0288500 |
| 2016-11-10 | $0.0296900 | $0.0297800 | $0.0308000 | $0.0288300 |
| 2016-11-11 | $0.0297800 | $0.0286400 | $0.0309500 | $0.0276900 |
| 2016-11-12 | $0.0286400 | $0.0297300 | $0.0321700 | $0.0278800 |
| 2016-11-13 | $0.0297300 | $0.0291000 | $0.0346300 | $0.0265200 |
| 2016-11-14 | $0.0291000 | $0.0295100 | $0.0320400 | $0.0283900 |
| 2016-11-15 | $0.0295100 | $0.0305300 | $0.0339300 | $0.0287200 |
| 2016-11-16 | $0.0305300 | $0.0289700 | $0.0324500 | $0.0280900 |
| 2016-11-17 | $0.0289700 | $0.0278000 | $0.0293500 | $0.0276100 |
| 2016-11-18 | $0.0278000 | $0.0270900 | $0.0284100 | $0.0268200 |
| 2016-11-19 | $0.0270900 | $0.0269100 | $0.0276000 | $0.0264900 |
| 2016-11-20 | $0.0269100 | $0.0268700 | $0.0296600 | $0.0262000 |
| 2016-11-21 | $0.0268700 | $0.0266600 | $0.0277400 | $0.0265800 |
| 2016-11-22 | $0.0266600 | $0.0263700 | $0.0284400 | $0.0263400 |
| 2016-11-23 | $0.0263700 | $0.0266800 | $0.0294300 | $0.0259400 |
| 2016-11-24 | $0.0266800 | $0.0268800 | $0.0279300 | $0.0256600 |
| 2016-11-25 | $0.0268800 | $0.0254000 | $0.0276100 | $0.0253900 |
| 2016-11-26 | $0.0254000 | $0.0249200 | $0.0270300 | $0.0247700 |
| 2016-11-27 | $0.0249200 | $0.0243200 | $0.0256200 | $0.0243100 |
| 2016-11-28 | $0.0243200 | $0.0229200 | $0.0248200 | $0.0229000 |
| 2016-11-29 | $0.0229200 | $0.0224500 | $0.0231900 | $0.0197300 |
| 2016-11-30 | $0.0224500 | $0.0223100 | $0.0262200 | $0.0201100 |
| 2016-12-01 | $0.0223100 | $0.0218500 | $0.0240800 | $0.0211900 |
| 2016-12-02 | $0.0218500 | $0.0214300 | $0.0229300 | $0.0208900 |
| 2016-12-03 | $0.0214300 | $0.0207000 | $0.0215400 | $0.0206400 |
| 2016-12-04 | $0.0207000 | $0.0206200 | $0.0219100 | $0.0204900 |
| 2016-12-05 | $0.0206200 | $0.0206800 | $0.0216900 | $0.0202700 |
| 2016-12-06 | $0.0206800 | $0.0218700 | $0.0243400 | $0.0204600 |
| 2016-12-07 | $0.0218700 | $0.0252300 | $0.0274100 | $0.0220300 |
| 2016-12-08 | $0.0252300 | $0.0263200 | $0.0281700 | $0.0247800 |
| 2016-12-09 | $0.0263200 | $0.0243300 | $0.0287700 | $0.0241900 |
| 2016-12-10 | $0.0243300 | $0.0232700 | $0.0247200 | $0.0226600 |
| 2016-12-11 | $0.0232700 | $0.0231300 | $0.0249100 | $0.0227400 |
| 2016-12-12 | $0.0231300 | $0.0236200 | $0.0263500 | $0.0234300 |
| 2016-12-13 | $0.0236200 | $0.0237600 | $0.0261300 | $0.0234100 |
| 2016-12-14 | $0.0237600 | $0.0267800 | $0.0299500 | $0.0236300 |
| 2016-12-15 | $0.0267800 | $0.0291700 | $0.0361000 | $0.0258200 |
| 2016-12-16 | $0.0291700 | $0.0322000 | $0.0339000 | $0.0292700 |
| 2016-12-17 | $0.0322000 | $0.0279900 | $0.0326700 | $0.0278600 |
| 2016-12-18 | $0.0279900 | $0.0285100 | $0.0310300 | $0.0279900 |
| 2016-12-19 | $0.0285100 | $0.0268600 | $0.0286100 | $0.0262500 |
| 2016-12-20 | $0.0268600 | $0.0280600 | $0.0323400 | $0.0265500 |
| 2016-12-21 | $0.0280600 | $0.0270300 | $0.0302300 | $0.0266900 |
| 2016-12-22 | $0.0270300 | $0.0270600 | $0.0311300 | $0.0268500 |
| 2016-12-23 | $0.0270600 | $0.0291700 | $0.0316300 | $0.0285600 |
| 2016-12-24 | $0.0291700 | $0.0331900 | $0.0345400 | $0.0277900 |
| 2016-12-25 | $0.0331900 | $0.0293000 | $0.0338000 | $0.0289300 |
| 2016-12-26 | $0.0293000 | $0.0287400 | $0.0301900 | $0.0286700 |
| 2016-12-27 | $0.0287400 | $0.0319400 | $0.0355400 | $0.0296000 |
| 2016-12-28 | $0.0319400 | $0.0319600 | $0.0351800 | $0.0319600 |
| 2016-12-29 | $0.0319600 | $0.0330300 | $0.0352500 | $0.0316800 |
| 2016-12-30 | $0.0330300 | $0.0350800 | $0.0364400 | $0.0318900 |
| 2016-12-31 | $0.0350800 | $0.0346000 | $0.0376800 | $0.0342200 |
| 2017-01-01 | $0.0346000 | $0.0343200 | $0.0375600 | $0.0338500 |
| 2017-01-02 | $0.0343200 | $0.0369600 | $0.0405800 | $0.0336300 |
| 2017-01-03 | $0.0369600 | $0.0350400 | $0.0378900 | $0.0347400 |
| 2017-01-04 | $0.0350400 | $0.0374700 | $0.0461500 | $0.0374700 |
| 2017-01-05 | $0.0374700 | $0.0333600 | $0.0346200 | $0.0290600 |
| 2017-01-06 | $0.0333600 | $0.0294900 | $0.0332800 | $0.0275500 |
| 2017-01-07 | $0.0294900 | $0.0294400 | $0.0336100 | $0.0291400 |
| 2017-01-08 | $0.0294400 | $0.0298500 | $0.0306700 | $0.0292700 |
| 2017-01-09 | $0.0298500 | $0.0287000 | $0.0317700 | $0.0285800 |
| 2017-01-10 | $0.0287000 | $0.0310100 | $0.0327800 | $0.0283900 |
| 2017-01-11 | $0.0310100 | $0.0269200 | $0.0283500 | $0.0256800 |
| 2017-01-12 | $0.0269200 | $0.0287800 | $0.0311500 | $0.0274100 |
| 2017-01-13 | $0.0287800 | $0.0290600 | $0.0310500 | $0.0290000 |
| 2017-01-14 | $0.0290600 | $0.0322500 | $0.0358600 | $0.0284700 |
| 2017-01-15 | $0.0322500 | $0.0343200 | $0.0368500 | $0.0312500 |
| 2017-01-16 | $0.0343200 | $0.0340100 | $0.0363500 | $0.0311900 |
| 2017-01-17 | $0.0340100 | $0.0302800 | $0.0369900 | $0.0298800 |
| 2017-01-18 | $0.0302800 | $0.0307700 | $0.0330200 | $0.0283700 |
| 2017-01-19 | $0.0307700 | $0.0335100 | $0.0361400 | $0.0299900 |
| 2017-01-20 | $0.0335100 | $0.0334300 | $0.0339400 | $0.0308100 |
| 2017-01-21 | $0.0334300 | $0.0313900 | $0.0344900 | $0.0297000 |
| 2017-01-22 | $0.0313900 | $0.0325100 | $0.0328800 | $0.0303500 |
| 2017-01-23 | $0.0325100 | $0.0327800 | $0.0359000 | $0.0310700 |
| 2017-01-24 | $0.0327800 | $0.0315800 | $0.0323300 | $0.0311300 |
| 2017-01-25 | $0.0315800 | $0.0312200 | $0.0319000 | $0.0304100 |
| 2017-01-26 | $0.0312200 | $0.0311800 | $0.0331300 | $0.0302400 |
| 2017-01-27 | $0.0311800 | $0.0350900 | $0.0355400 | $0.0300700 |
| 2017-01-28 | $0.0350900 | $0.0387800 | $0.0520 | $0.0342400 |
| 2017-01-29 | $0.0387800 | $0.0448300 | $0.0557 | $0.0366600 |
| 2017-01-30 | $0.0448300 | $0.0446500 | $0.0506 | $0.0429400 |
| 2017-01-31 | $0.0446500 | $0.0426300 | $0.0472100 | $0.0393800 |
| 2017-02-01 | $0.0426300 | $0.0449600 | $0.0468200 | $0.0408700 |
| 2017-02-02 | $0.0449600 | $0.0531 | $0.0635 | $0.0434900 |
| 2017-02-03 | $0.0531 | $0.0529 | $0.0593 | $0.0478100 |
| 2017-02-04 | $0.0529 | $0.0471000 | $0.0541 | $0.0447800 |
| 2017-02-05 | $0.0471000 | $0.0450700 | $0.0503 | $0.0447600 |
| 2017-02-06 | $0.0450700 | $0.0445700 | $0.0470700 | $0.0410300 |
| 2017-02-07 | $0.0445700 | $0.0442000 | $0.0476300 | $0.0412300 |
| 2017-02-08 | $0.0442000 | $0.0560 | $0.0622 | $0.0421600 |
| 2017-02-09 | $0.0560 | $0.0489500 | $0.0519 | $0.0460900 |
| 2017-02-10 | $0.0489500 | $0.0486700 | $0.0527 | $0.0477800 |
| 2017-02-11 | $0.0486700 | $0.0496900 | $0.0525 | $0.0480000 |
| 2017-02-12 | $0.0496900 | $0.0450900 | $0.0512 | $0.0448500 |
| 2017-02-13 | $0.0450900 | $0.0402700 | $0.0464200 | $0.0398700 |
| 2017-02-14 | $0.0402700 | $0.0412000 | $0.0430100 | $0.0392100 |
| 2017-02-15 | $0.0412000 | $0.0409900 | $0.0416300 | $0.0395600 |
| 2017-02-16 | $0.0409900 | $0.0445600 | $0.0539 | $0.0414300 |
| 2017-02-17 | $0.0445600 | $0.0448100 | $0.0489100 | $0.0443100 |
| 2017-02-18 | $0.0448100 | $0.0408200 | $0.0472500 | $0.0389800 |
| 2017-02-19 | $0.0408200 | $0.0458900 | $0.0480200 | $0.0388400 |
| 2017-02-20 | $0.0458900 | $0.0432300 | $0.0474900 | $0.0417700 |
| 2017-02-21 | $0.0432300 | $0.0413100 | $0.0452400 | $0.0412400 |
| 2017-02-22 | $0.0413100 | $0.0388700 | $0.0436600 | $0.0373100 |
| 2017-02-23 | $0.0388700 | $0.0396100 | $0.0429400 | $0.0374500 |
| 2017-02-24 | $0.0396100 | $0.0359900 | $0.0399900 | $0.0354000 |
| 2017-02-25 | $0.0359900 | $0.0386300 | $0.0438100 | $0.0352500 |
| 2017-02-26 | $0.0386300 | $0.0428800 | $0.0484400 | $0.0377000 |
| 2017-02-27 | $0.0428800 | $0.0421900 | $0.0528 | $0.0398700 |
| 2017-02-28 | $0.0421900 | $0.0431000 | $0.0446300 | $0.0420900 |
| 2017-03-01 | $0.0431000 | $0.0395500 | $0.0449800 | $0.0389300 |
| 2017-03-02 | $0.0395500 | $0.0393700 | $0.0437200 | $0.0393600 |
| 2017-03-03 | $0.0393700 | $0.0418600 | $0.0444400 | $0.0392900 |
| 2017-03-04 | $0.0418600 | $0.0421800 | $0.0428900 | $0.0405500 |
| 2017-03-05 | $0.0421800 | $0.0396000 | $0.0427500 | $0.0393800 |
| 2017-03-06 | $0.0396000 | $0.0385500 | $0.0441100 | $0.0373800 |
| 2017-03-07 | $0.0385500 | $0.0381500 | $0.0394500 | $0.0361100 |
| 2017-03-08 | $0.0381500 | $0.0362900 | $0.0381000 | $0.0348900 |
| 2017-03-09 | $0.0362900 | $0.0376900 | $0.0398900 | $0.0366000 |
| 2017-03-10 | $0.0376900 | $0.0341500 | $0.0363500 | $0.0314600 |
| 2017-03-11 | $0.0341500 | $0.0374000 | $0.0389700 | $0.0354500 |
| 2017-03-12 | $0.0374000 | $0.0378900 | $0.0424900 | $0.0376100 |
| 2017-03-13 | $0.0378900 | $0.0398600 | $0.0416800 | $0.0371300 |
| 2017-03-14 | $0.0398600 | $0.0414600 | $0.0443200 | $0.0388000 |
| 2017-03-15 | $0.0414600 | $0.0506 | $0.0550 | $0.0416800 |
| 2017-03-16 | $0.0506 | $0.0464100 | $0.0515 | $0.0446000 |
| 2017-03-17 | $0.0464100 | $0.0426600 | $0.0441300 | $0.0415300 |
| 2017-03-18 | $0.0426600 | $0.0366100 | $0.0397800 | $0.0354700 |
| 2017-03-19 | $0.0366100 | $0.0451800 | $0.0466700 | $0.0377500 |
| 2017-03-20 | $0.0451800 | $0.0471300 | $0.0503 | $0.0425500 |
| 2017-03-21 | $0.0471300 | $0.0469400 | $0.0511 | $0.0455400 |
| 2017-03-22 | $0.0469400 | $0.0492000 | $0.0521 | $0.0416100 |
| 2017-03-23 | $0.0492000 | $0.0484600 | $0.0552 | $0.0470900 |
| 2017-03-24 | $0.0484600 | $0.0491600 | $0.0550 | $0.0435700 |
| 2017-03-25 | $0.0491600 | $0.0577 | $0.0591 | $0.0494300 |
| 2017-03-26 | $0.0577 | $0.0733 | $0.0852 | $0.0540 |
| 2017-03-27 | $0.0733 | $0.0662 | $0.0847 | $0.0617 |
| 2017-03-28 | $0.0662 | $0.0617 | $0.0699 | $0.0569 |
| 2017-03-29 | $0.0617 | $0.0785 | $0.0999200 | $0.0609 |
| 2017-03-30 | $0.0785 | $0.0799 | $0.0962 | $0.0682 |
| 2017-03-31 | $0.0799 | $0.0772 | $0.0874 | $0.0747 |
| 2017-04-01 | $0.0772 | $0.0731 | $0.0799 | $0.0713 |
| 2017-04-02 | $0.0731 | $0.0733 | $0.0802 | $0.0686 |
| 2017-04-03 | $0.0733 | $0.0753 | $0.0803 | $0.0659 |
| 2017-04-04 | $0.0753 | $0.0715 | $0.0834 | $0.0684 |
| 2017-04-05 | $0.0715 | $0.0743 | $0.0784 | $0.0677 |
| 2017-04-06 | $0.0743 | $0.0672 | $0.0785 | $0.0660 |
| 2017-04-07 | $0.0672 | $0.0639 | $0.0707 | $0.0595 |
| 2017-04-08 | $0.0639 | $0.0630 | $0.0728 | $0.0602 |
| 2017-04-09 | $0.0630 | $0.1362000 | $0.1516000 | $0.0627 |
| 2017-04-10 | $0.1362000 | $0.1746000 | $0.2407000 | $0.0915 |
| 2017-04-11 | $0.1746000 | $0.1173000 | $0.2030000 | $0.1162000 |
| 2017-04-12 | $0.1173000 | $0.1142000 | $0.1259000 | $0.1000000 |
| 2017-04-13 | $0.1142000 | $0.0989 | $0.1204000 | $0.0971 |
| 2017-04-14 | $0.0989 | $0.0984 | $0.1056000 | $0.0978 |
| 2017-04-15 | $0.0984 | $0.1006000 | $0.1025000 | $0.0977 |
| 2017-04-16 | $0.1006000 | $0.1034000 | $0.1049000 | $0.0989 |
| 2017-04-17 | $0.1034000 | $0.1105000 | $0.1300000 | $0.1014000 |
| 2017-04-18 | $0.1105000 | $0.1088000 | $0.1188000 | $0.1059000 |
| 2017-04-19 | $0.1088000 | $0.1049000 | $0.1131000 | $0.1009000 |
| 2017-04-20 | $0.1049000 | $0.0943 | $0.1077000 | $0.0836 |
| 2017-04-21 | $0.0943 | $0.1066000 | $0.1146000 | $0.0912 |
| 2017-04-22 | $0.1066000 | $0.1047000 | $0.1107000 | $0.1038000 |
| 2017-04-23 | $0.1047000 | $0.0985 | $0.1074000 | $0.0965 |
| 2017-04-24 | $0.0985 | $0.0973 | $0.0997800 | $0.0967 |
| 2017-04-25 | $0.0973 | $0.0969 | $0.1009000 | $0.0956 |
| 2017-04-26 | $0.0969 | $0.1053000 | $0.1127000 | $0.0966 |
| 2017-04-27 | $0.1053000 | $0.1122000 | $0.1185000 | $0.1046000 |
| 2017-04-28 | $0.1122000 | $0.1129000 | $0.1164000 | $0.1037000 |
| 2017-04-29 | $0.1129000 | $0.1142000 | $0.1163000 | $0.1046000 |
| 2017-04-30 | $0.1142000 | $0.1313000 | $0.1420000 | $0.1153000 |
| 2017-05-01 | $0.1313000 | $0.1360000 | $0.1489000 | $0.1200000 |
| 2017-05-02 | $0.1360000 | $0.1322000 | $0.1404000 | $0.1098000 |
| 2017-05-03 | $0.1322000 | $0.1627000 | $0.1676000 | $0.1335000 |
| 2017-05-04 | $0.1627000 | $0.1893000 | $0.2002000 | $0.1529000 |
| 2017-05-05 | $0.1893000 | $0.2366000 | $0.2373000 | $0.1785000 |
| 2017-05-06 | $0.2366000 | $0.2837000 | $0.2924000 | $0.2123000 |
| 2017-05-07 | $0.2837000 | $0.3131000 | $0.4522000 | $0.2420000 |
| 2017-05-08 | $0.3131000 | $0.3339000 | $0.4685000 | $0.2841000 |
| 2017-05-09 | $0.3339000 | $0.2482000 | $0.3631000 | $0.2287000 |
| 2017-05-10 | $0.2482000 | $0.2621000 | $0.3067000 | $0.2451000 |
| 2017-05-11 | $0.2621000 | $0.2183000 | $0.2769000 | $0.1979000 |
| 2017-05-12 | $0.2183000 | $0.2487000 | $0.2546000 | $0.1976000 |
| 2017-05-13 | $0.2487000 | $0.2549000 | $0.3079000 | $0.2376000 |
| 2017-05-14 | $0.2549000 | $0.2427000 | $0.2802000 | $0.2370000 |
| 2017-05-15 | $0.2427000 | $0.2283000 | $0.2430000 | $0.2066000 |
| 2017-05-16 | $0.2283000 | $0.2753000 | $0.3187000 | $0.2297000 |
| 2017-05-17 | $0.2753000 | $0.3776000 | $0.4320000 | $0.2531000 |
| 2017-05-18 | $0.3776000 | $0.3512000 | $0.4680000 | $0.3331000 |
| 2017-05-19 | $0.3512000 | $0.3926000 | $0.4101000 | $0.3373000 |
| 2017-05-20 | $0.3926000 | $0.3891000 | $0.4197000 | $0.3676000 |
| 2017-05-21 | $0.3891000 | $0.4250000 | $0.4653000 | $0.3465000 |
| 2017-05-22 | $0.4250000 | $0.3503000 | $0.4837000 | $0.3042000 |
| 2017-05-23 | $0.3503000 | $0.4054000 | $0.4197000 | $0.3550000 |
| 2017-05-24 | $0.4054000 | $0.3925000 | $0.4653000 | $0.3846000 |
| 2017-05-25 | $0.3925000 | $0.3332000 | $0.3722000 | $0.2992000 |
| 2017-05-26 | $0.3331000 | $0.3028000 | $0.3682000 | $0.2689000 |
| 2017-05-27 | $0.3028000 | $0.3319000 | $0.3524000 | $0.2373000 |
| 2017-05-28 | $0.3313000 | $0.3408000 | $0.3861000 | $0.2927000 |
| 2017-05-29 | $0.3408000 | $0.3388000 | $0.3563000 | $0.3189000 |
| 2017-05-30 | $0.3388000 | $0.3054000 | $0.3539000 | $0.2874000 |
| 2017-05-31 | $0.3054000 | $0.3156000 | $0.3308000 | $0.3029000 |
| 2017-06-01 | $0.3156000 | $0.3648000 | $0.3715000 | $0.3182000 |
| 2017-06-02 | $0.3648000 | $0.3891000 | $0.3988000 | $0.3627000 |
| 2017-06-03 | $0.3891000 | $0.4661000 | $0.4928000 | $0.3813000 |
| 2017-06-04 | $0.4661000 | $0.5805000 | $0.6530000 | $0.3993000 |
| 2017-06-05 | $0.5805000 | $0.5453000 | $0.6895000 | $0.5372000 |
| 2017-06-06 | $0.5453000 | $0.6111000 | $0.7148000 | $0.4983000 |
| 2017-06-07 | $0.6111000 | $0.6007000 | $0.6791000 | $0.5569000 |
| 2017-06-08 | $0.6007000 | $0.6843000 | $0.6969000 | $0.6107000 |
| 2017-06-09 | $0.6843000 | $1.10 | $1.25 | $0.6829000 |
| 2017-06-10 | $1.10 | $0.9197000 | $1.33 | $0.8129000 |
| 2017-06-11 | $0.9197000 | $0.8751000 | $1.03 | $0.7758000 |
| 2017-06-12 | $0.8751000 | $0.7426000 | $0.8741000 | $0.7125000 |
| 2017-06-13 | $0.7426000 | $0.7835000 | $0.8741000 | $0.7103000 |
| 2017-06-14 | $0.7835000 | $0.6657000 | $0.7508000 | $0.6652000 |
| 2017-06-15 | $0.6657000 | $0.7349000 | $0.7911000 | $0.6590000 |
| 2017-06-16 | $0.7349000 | $0.8722000 | $0.9906000 | $0.7491000 |
| 2017-06-17 | $0.8722000 | $0.8600000 | $0.9234000 | $0.8260000 |
| 2017-06-18 | $0.8600000 | $0.7941000 | $0.8406000 | $0.7718000 |
| 2017-06-19 | $0.7941000 | $0.8847000 | $0.9159000 | $0.7968000 |
| 2017-06-20 | $0.8847000 | $0.9527000 | $1.06 | $0.8968000 |
| 2017-06-21 | $0.9527000 | $0.8638000 | $0.9864000 | $0.8365000 |
| 2017-06-22 | $0.8638000 | $0.9549000 | $0.9737000 | $0.8678000 |
| 2017-06-23 | $0.9549000 | $1.01 | $1.05 | $0.9129000 |
| 2017-06-24 | $1.01 | $0.9542000 | $1.11 | $0.9223000 |
| 2017-06-25 | $0.9542000 | $0.8675000 | $1.00 | $0.8522000 |
| 2017-06-26 | $0.8675000 | $0.7945000 | $0.8960000 | $0.6277000 |
| 2017-06-27 | $0.7945000 | $0.7640000 | $0.8459000 | $0.7010000 |
| 2017-06-28 | $0.7640000 | $0.8581000 | $0.8581000 | $0.7187000 |
| 2017-06-29 | $0.8581000 | $0.7923000 | $0.8901000 | $0.7506000 |
| 2017-06-30 | $0.7923000 | $0.7432000 | $0.8067000 | $0.7209000 |
| 2017-07-01 | $0.7432000 | $0.6476000 | $0.7865000 | $0.6255000 |
| 2017-07-02 | $0.6476000 | $0.6904000 | $0.7221000 | $0.6339000 |
| 2017-07-03 | $0.6904000 | $0.6876000 | $0.7061000 | $0.6256000 |
| 2017-07-04 | $0.6876000 | $0.7151000 | $0.7491000 | $0.6533000 |
| 2017-07-05 | $0.7151000 | $0.6961000 | $0.7208000 | $0.6704000 |
| 2017-07-06 | $0.6961000 | $0.6232000 | $0.7014000 | $0.5987000 |
| 2017-07-07 | $0.6232000 | $0.4789000 | $0.6031000 | $0.4502000 |
| 2017-07-08 | $0.4789000 | $0.4853000 | $0.5168000 | $0.3932000 |
| 2017-07-09 | $0.4853000 | $0.4516000 | $0.5234000 | $0.4382000 |
| 2017-07-10 | $0.4516000 | $0.3336000 | $0.4259000 | $0.3174000 |
| 2017-07-11 | $0.3336000 | $0.3184000 | $0.3940000 | $0.2810000 |
| 2017-07-12 | $0.3184000 | $0.4381000 | $0.4664000 | $0.3225000 |
| 2017-07-13 | $0.4381000 | $0.3938000 | $0.4614000 | $0.3591000 |
| 2017-07-14 | $0.3938000 | $0.3432000 | $0.3823000 | $0.3347000 |
| 2017-07-15 | $0.3432000 | $0.3271000 | $0.3377000 | $0.2986000 |
| 2017-07-16 | $0.3271000 | $0.3329000 | $0.3384000 | $0.3003000 |
| 2017-07-17 | $0.3329000 | $0.4040000 | $0.4114000 | $0.3797000 |
| 2017-07-18 | $0.4040000 | $0.4529000 | $0.4571000 | $0.4012000 |
| 2017-07-19 | $0.4529000 | $0.4933000 | $0.5296000 | $0.4230000 |
| 2017-07-20 | $0.4933000 | $0.5411000 | $0.7245000 | $0.5411000 |
| 2017-07-21 | $0.5411000 | $0.5315000 | $0.5933000 | $0.5008000 |
| 2017-07-22 | $0.5315000 | $0.6425000 | $0.6833000 | $0.5636000 |
| 2017-07-23 | $0.6425000 | $0.6153000 | $0.6825000 | $0.5684000 |
| 2017-07-24 | $0.6153000 | $0.5936000 | $0.6668000 | $0.5756000 |
| 2017-07-25 | $0.5936000 | $0.4891000 | $0.5615000 | $0.4419000 |
| 2017-07-26 | $0.4891000 | $0.5008000 | $0.5042000 | $0.4420000 |
| 2017-07-27 | $0.5008000 | $0.5136000 | $0.5341000 | $0.4845000 |
| 2017-07-28 | $0.5136000 | $0.4603000 | $0.5372000 | $0.4457000 |
| 2017-07-29 | $0.4603000 | $0.4584000 | $0.4647000 | $0.4305000 |
| 2017-07-30 | $0.4584000 | $0.4545000 | $0.5273000 | $0.4449000 |
| 2017-07-31 | $0.4545000 | $0.4394000 | $0.4878000 | $0.4299000 |
| 2017-08-01 | $0.4394000 | $0.4815000 | $0.5554000 | $0.4153000 |
| 2017-08-02 | $0.4815000 | $0.5174000 | $0.5547000 | $0.4717000 |
| 2017-08-03 | $0.5174000 | $0.5201000 | $0.5567000 | $0.5095000 |
| 2017-08-04 | $0.5201000 | $0.5104000 | $0.5688000 | $0.5055000 |
| 2017-08-05 | $0.5104000 | $0.5354000 | $0.5951000 | $0.5224000 |
| 2017-08-06 | $0.5354000 | $0.5359000 | $0.6105000 | $0.5236000 |
| 2017-08-07 | $0.5359000 | $0.5423000 | $0.6083000 | $0.5082000 |
| 2017-08-08 | $0.5423000 | $0.5559000 | $0.6001000 | $0.5141000 |
| 2017-08-09 | $0.5559000 | $0.5348000 | $0.5629000 | $0.5251000 |
| 2017-08-10 | $0.5348000 | $0.5258000 | $0.5789000 | $0.5139000 |
| 2017-08-11 | $0.5258000 | $0.5248000 | $0.5741000 | $0.4955000 |
| 2017-08-12 | $0.5248000 | $0.5033000 | $0.5622000 | $0.4747000 |
| 2017-08-13 | $0.5033000 | $0.4384000 | $0.5310000 | $0.4258000 |
| 2017-08-14 | $0.4384000 | $0.3888000 | $0.4761000 | $0.3888000 |
| 2017-08-15 | $0.3888000 | $0.4520000 | $0.4653000 | $0.3541000 |
| 2017-08-16 | $0.4520000 | $0.4444000 | $0.4782000 | $0.4370000 |
| 2017-08-17 | $0.4444000 | $0.4264000 | $0.4514000 | $0.3842000 |
| 2017-08-18 | $0.4264000 | $0.4787000 | $0.6084000 | $0.4013000 |
| 2017-08-19 | $0.4787000 | $0.4711000 | $0.5860000 | $0.4619000 |
| 2017-08-20 | $0.4711000 | $0.5022000 | $0.5685000 | $0.4506000 |
| 2017-08-21 | $0.5022000 | $0.5283000 | $0.5791000 | $0.4946000 |
| 2017-08-22 | $0.5283000 | $0.4949000 | $0.6110000 | $0.4765000 |
| 2017-08-23 | $0.4949000 | $0.6671000 | $0.7379000 | $0.4928000 |
| 2017-08-24 | $0.6671000 | $1.15 | $1.26 | $0.6702000 |
| 2017-08-25 | $1.15 | $0.9624000 | $1.18 | $0.8436000 |
| 2017-08-26 | $0.9624000 | $0.9218000 | $1.09 | $0.8726000 |
| 2017-08-27 | $0.9218000 | $0.8452000 | $1.01 | $0.8248000 |
| 2017-08-28 | $0.8452000 | $0.8065000 | $0.9013000 | $0.7718000 |
| 2017-08-29 | $0.8065000 | $0.7301000 | $0.8896000 | $0.7117000 |
| 2017-08-30 | $0.7301000 | $0.8222000 | $0.9033000 | $0.7058000 |
| 2017-08-31 | $0.8222000 | $0.9844000 | $1.04 | $0.8457000 |
| 2017-09-01 | $0.9844000 | $1.01 | $1.06 | $0.9361000 |
| 2017-09-02 | $1.01 | $0.8667000 | $0.9495000 | $0.8292000 |
| 2017-09-03 | $0.8667000 | $0.8866000 | $0.9120000 | $0.8146000 |
| 2017-09-04 | $0.8866000 | $0.7519000 | $0.8219000 | $0.6542000 |
| 2017-09-05 | $0.7519000 | $0.8770000 | $0.9449000 | $0.6847000 |
| 2017-09-06 | $0.8770000 | $1.01 | $1.01 | $0.8997000 |
| 2017-09-07 | $1.01 | $0.9725000 | $1.02 | $0.9197000 |
| 2017-09-08 | $0.9725000 | $0.8627000 | $0.9475000 | $0.8276000 |
| 2017-09-09 | $0.8627000 | $0.8839000 | $0.9477000 | $0.8293000 |
| 2017-09-10 | $0.8839000 | $0.8683000 | $0.8980000 | $0.8080000 |
| 2017-09-11 | $0.8683000 | $0.8204000 | $0.8659000 | $0.7816000 |
| 2017-09-12 | $0.8204000 | $0.8168000 | $0.8676000 | $0.7948000 |
| 2017-09-13 | $0.8168000 | $0.7071000 | $0.7605000 | $0.6572000 |
| 2017-09-14 | $0.7071000 | $0.4978000 | $0.6032000 | $0.4647000 |
| 2017-09-15 | $0.4978000 | $0.7090000 | $0.7305000 | $0.5597000 |
| 2017-09-16 | $0.7090000 | $0.6451000 | $0.7106000 | $0.5911000 |
| 2017-09-17 | $0.6451000 | $0.6874000 | $0.7818000 | $0.6154000 |
| 2017-09-18 | $0.6874000 | $0.8110000 | $0.8147000 | $0.7303000 |
| 2017-09-19 | $0.8110000 | $0.8218000 | $0.8984000 | $0.7613000 |
| 2017-09-20 | $0.8218000 | $0.9507000 | $0.9546000 | $0.8005000 |
| 2017-09-21 | $0.9507000 | $1.28 | $1.39 | $0.8797000 |
| 2017-09-22 | $1.28 | $1.09 | $1.30 | $0.9452000 |
| 2017-09-23 | $1.09 | $1.07 | $1.15 | $1.01 |
| 2017-09-24 | $1.07 | $0.9902000 | $1.09 | $0.9902000 |
| 2017-09-25 | $0.9902000 | $0.9537000 | $1.07 | $0.9258000 |
| 2017-09-26 | $0.9537000 | $0.9736000 | $1.10 | $0.8980000 |
| 2017-09-27 | $0.9736000 | $1.03 | $1.10 | $1.00 |
| 2017-09-28 | $1.03 | $0.9344000 | $1.05 | $0.9197000 |
| 2017-09-29 | $0.9344000 | $1.01 | $1.05 | $0.9042000 |
| 2017-09-30 | $1.01 | $1.03 | $1.11 | $1.03 |
| 2017-10-01 | $1.03 | $1.06 | $1.07 | $0.9898000 |
| 2017-10-02 | $1.06 | $0.9903000 | $1.09 | $0.9899000 |
| 2017-10-03 | $0.9903000 | $1.05 | $1.08 | $0.9577000 |
| 2017-10-04 | $1.05 | $1.14 | $1.19 | $1.01 |
| 2017-10-05 | $1.14 | $1.23 | $1.26 | $1.15 |
| 2017-10-06 | $1.23 | $1.45 | $1.51 | $1.24 |
| 2017-10-07 | $1.45 | $1.30 | $1.51 | $1.22 |
| 2017-10-08 | $1.30 | $1.14 | $1.41 | $1.13 |
| 2017-10-09 | $1.14 | $1.11 | $1.30 | $0.8361000 |
| 2017-10-10 | $1.11 | $1.15 | $1.35 | $0.9941000 |
| 2017-10-11 | $1.15 | $1.28 | $1.36 | $1.17 |
| 2017-10-12 | $1.28 | $1.21 | $1.51 | $1.19 |
| 2017-10-13 | $1.21 | $1.22 | $1.33 | $1.12 |
| 2017-10-14 | $1.22 | $1.34 | $1.42 | $1.12 |
| 2017-10-15 | $1.34 | $1.40 | $1.47 | $1.20 |
| 2017-10-16 | $1.40 | $1.74 | $1.83 | $1.41 |
| 2017-10-17 | $1.74 | $1.68 | $1.73 | $1.50 |
| 2017-10-18 | $1.68 | $1.77 | $1.83 | $1.54 |
| 2017-10-19 | $1.76 | $2.11 | $2.24 | $1.80 |
| 2017-10-20 | $2.11 | $2.02 | $2.27 | $1.81 |
| 2017-10-21 | $2.01 | $2.79 | $2.86 | $2.00 |
| 2017-10-22 | $2.78 | $3.33 | $4.74 | $2.71 |
| 2017-10-23 | $3.34 | $3.03 | $3.59 | $2.55 |
| 2017-10-24 | $3.03 | $3.29 | $3.80 | $2.58 |
| 2017-10-25 | $3.28 | $3.05 | $3.76 | $3.05 |
| 2017-10-26 | $3.05 | $3.68 | $3.80 | $2.96 |
| 2017-10-27 | $3.68 | $4.09 | $4.33 | $3.54 |
| 2017-10-28 | $4.09 | $5.13 | $5.49 | $3.95 |
| 2017-10-29 | $5.13 | $4.23 | $5.51 | $4.23 |
| 2017-10-30 | $4.24 | $5.43 | $5.48 | $4.22 |
| 2017-10-31 | $5.43 | $5.20 | $6.04 | $5.17 |
| 2017-11-01 | $5.19 | $4.16 | $6.05 | $3.91 |
| 2017-11-02 | $4.13 | $3.38 | $4.74 | $3.25 |
| 2017-11-03 | $3.39 | $3.67 | $4.47 | $2.77 |
| 2017-11-04 | $3.67 | $4.01 | $4.63 | $3.70 |
| 2017-11-05 | $3.99 | $3.66 | $4.00 | $3.38 |
| 2017-11-06 | $3.65 | $3.65 | $3.82 | $3.39 |
| 2017-11-07 | $3.65 | $3.58 | $3.74 | $3.35 |
| 2017-11-08 | $3.54 | $4.61 | $5.46 | $3.51 |
| 2017-11-09 | $4.61 | $4.84 | $5.25 | $4.37 |
| 2017-11-10 | $4.84 | $4.11 | $4.46 | $3.81 |
| 2017-11-11 | $4.14 | $4.31 | $4.43 | $3.90 |
| 2017-11-12 | $4.31 | $3.76 | $4.00 | $3.53 |
| 2017-11-13 | $3.76 | $4.46 | $5.08 | $4.16 |
| 2017-11-14 | $4.46 | $4.31 | $4.54 | $4.23 |
| 2017-11-15 | $4.34 | $4.43 | $4.80 | $4.06 |
| 2017-11-16 | $4.43 | $4.15 | $4.90 | $4.00 |
| 2017-11-17 | $4.15 | $4.15 | $4.35 | $3.93 |
| 2017-11-18 | $4.15 | $4.31 | $4.77 | $4.11 |
| 2017-11-19 | $4.30 | $4.22 | $4.72 | $4.03 |
| 2017-11-20 | $4.19 | $4.04 | $4.41 | $3.95 |
| 2017-11-21 | $4.01 | $3.97 | $4.18 | $3.76 |
| 2017-11-22 | $3.97 | $4.11 | $4.35 | $3.93 |
| 2017-11-23 | $4.11 | $4.07 | $4.15 | $3.89 |
| 2017-11-24 | $4.07 | $3.97 | $4.20 | $3.88 |
| 2017-11-25 | $3.98 | $4.81 | $5.11 | $4.24 |
| 2017-11-26 | $4.85 | $5.47 | $6.82 | $4.89 |
| 2017-11-27 | $5.47 | $5.35 | $5.78 | $5.19 |
| 2017-11-28 | $5.35 | $5.09 | $5.58 | $5.06 |
| 2017-11-29 | $5.09 | $4.98 | $5.28 | $4.85 |
| 2017-11-30 | $5.05 | $5.30 | $5.74 | $5.02 |
| 2017-12-01 | $5.33 | $6.45 | $6.87 | $5.69 |
| 2017-12-02 | $6.47 | $7.76 | $7.90 | $6.23 |
| 2017-12-03 | $7.80 | $7.74 | $8.93 | $7.45 |
| 2017-12-04 | $7.73 | $8.36 | $8.76 | $7.83 |
| 2017-12-05 | $8.40 | $9.45 | $10.07 | $8.31 |
| 2017-12-06 | $9.45 | $8.09 | $12.08 | $7.91 |
| 2017-12-07 | $8.24 | $6.94 | $11.71 | $6.94 |
| 2017-12-08 | $6.97 | $7.96 | $9.68 | $5.82 |
| 2017-12-09 | $7.95 | $8.31 | $9.37 | $7.33 |
| 2017-12-10 | $8.31 | $7.60 | $8.63 | $7.21 |
| 2017-12-11 | $7.60 | $8.43 | $9.83 | $8.07 |
| 2017-12-12 | $8.43 | $8.50 | $8.99 | $7.91 |
| 2017-12-13 | $8.50 | $8.05 | $8.27 | $7.43 |
| 2017-12-14 | $8.05 | $8.08 | $8.36 | $7.44 |
| 2017-12-15 | $8.08 | $7.71 | $8.64 | $7.06 |
| 2017-12-16 | $7.70 | $7.93 | $9.56 | $7.74 |
| 2017-12-17 | $7.98 | $8.34 | $8.93 | $7.69 |
| 2017-12-18 | $8.35 | $9.44 | $10.05 | $8.30 |
| 2017-12-19 | $9.44 | $8.96 | $9.37 | $8.43 |
| 2017-12-20 | $8.99 | $8.65 | $8.68 | $7.59 |
| 2017-12-21 | $8.61 | $9.23 | $9.43 | $7.84 |
| 2017-12-22 | $9.25 | $6.76 | $8.56 | $6.15 |
| 2017-12-23 | $6.76 | $7.93 | $8.10 | $7.08 |
| 2017-12-24 | $7.98 | $7.51 | $7.83 | $7.12 |
| 2017-12-25 | $7.51 | $7.47 | $7.75 | $7.19 |
| 2017-12-26 | $7.46 | $7.57 | $8.81 | $7.04 |
| 2017-12-27 | $7.59 | $7.38 | $7.71 | $6.75 |
| 2017-12-28 | $7.37 | $7.02 | $7.13 | $6.41 |
| 2017-12-29 | $7.02 | $7.10 | $7.47 | $6.65 |
| 2017-12-30 | $7.11 | $6.17 | $6.38 | $5.87 |
| 2017-12-31 | $6.19 | $6.62 | $6.95 | $6.53 |
| 2018-01-01 | $6.62 | $6.71 | $6.97 | $6.33 |
| 2018-01-02 | $6.71 | $7.35 | $8.45 | $6.66 |
| 2018-01-03 | $7.35 | $7.17 | $7.60 | $6.99 |
| 2018-01-04 | $7.17 | $6.89 | $7.46 | $6.68 |
| 2018-01-05 | $6.90 | $6.58 | $8.19 | $6.42 |
| 2018-01-06 | $6.58 | $7.05 | $7.31 | $6.35 |
| 2018-01-07 | $7.05 | $6.97 | $7.45 | $6.62 |
| 2018-01-08 | $6.97 | $6.95 | $7.22 | $6.30 |
| 2018-01-09 | $6.95 | $6.36 | $6.81 | $6.33 |
| 2018-01-10 | $6.34 | $6.52 | $6.93 | $6.05 |
| 2018-01-11 | $6.52 | $5.51 | $5.87 | $5.33 |
| 2018-01-12 | $5.51 | $5.96 | $6.07 | $5.59 |
| 2018-01-13 | $5.96 | $6.42 | $6.62 | $6.08 |
| 2018-01-14 | $6.42 | $5.90 | $6.15 | $5.76 |
| 2018-01-15 | $5.90 | $5.61 | $6.01 | $5.45 |
| 2018-01-16 | $5.62 | $4.02 | $4.88 | $3.56 |
| 2018-01-17 | $4.01 | $4.19 | $4.21 | $3.59 |
| 2018-01-18 | $4.18 | $4.23 | $4.50 | $4.06 |
| 2018-01-19 | $4.23 | $4.68 | $4.88 | $4.33 |
| 2018-01-20 | $4.67 | $5.61 | $5.86 | $5.18 |
| 2018-01-21 | $5.62 | $4.78 | $5.29 | $4.68 |
| 2018-01-22 | $4.74 | $4.21 | $4.56 | $4.10 |
| 2018-01-23 | $4.20 | $4.43 | $4.61 | $4.15 |
| 2018-01-24 | $4.40 | $4.61 | $4.75 | $4.46 |
| 2018-01-25 | $4.61 | $4.59 | $4.80 | $4.48 |
| 2018-01-26 | $4.59 | $4.42 | $4.60 | $4.28 |
| 2018-01-27 | $4.43 | $4.61 | $4.72 | $4.49 |
| 2018-01-28 | $4.61 | $4.65 | $4.81 | $4.59 |
| 2018-01-29 | $4.65 | $4.40 | $4.50 | $4.35 |
| 2018-01-30 | $4.40 | $3.78 | $4.03 | $3.56 |
| 2018-01-31 | $3.77 | $3.87 | $3.90 | $3.47 |
| 2018-02-01 | $3.87 | $3.36 | $3.49 | $3.13 |
| 2018-02-02 | $3.36 | $3.24 | $3.31 | $2.78 |
| 2018-02-03 | $3.25 | $3.40 | $3.50 | $3.21 |
| 2018-02-04 | $3.40 | $2.91 | $3.06 | $2.85 |
| 2018-02-05 | $2.94 | $2.28 | $2.53 | $2.11 |
| 2018-02-06 | $2.28 | $2.83 | $2.89 | $2.33 |
| 2018-02-07 | $2.83 | $2.78 | $3.11 | $2.71 |
| 2018-02-08 | $2.78 | $3.07 | $3.14 | $2.93 |
| 2018-02-09 | $3.06 | $3.31 | $3.38 | $3.22 |
| 2018-02-10 | $3.31 | $3.24 | $3.44 | $3.18 |
| 2018-02-11 | $3.23 | $3.07 | $3.07 | $2.89 |
| 2018-02-12 | $3.07 | $3.23 | $3.47 | $3.23 |
| 2018-02-13 | $3.23 | $3.06 | $3.15 | $3.01 |
| 2018-02-14 | $3.06 | $3.49 | $3.52 | $3.32 |
| 2018-02-15 | $3.49 | $4.21 | $4.34 | $3.62 |
| 2018-02-16 | $4.21 | $4.39 | $4.58 | $4.03 |
| 2018-02-17 | $4.39 | $4.48 | $5.11 | $4.45 |
| 2018-02-18 | $4.53 | $4.28 | $4.32 | $3.97 |
| 2018-02-19 | $4.28 | $4.54 | $4.68 | $4.25 |
| 2018-02-20 | $4.56 | $4.66 | $5.08 | $4.42 |
| 2018-02-21 | $4.66 | $4.13 | $4.35 | $4.10 |
| 2018-02-22 | $4.13 | $3.75 | $3.93 | $3.54 |
| 2018-02-23 | $3.75 | $4.00 | $4.18 | $3.70 |
| 2018-02-24 | $4.00 | $3.69 | $3.89 | $3.57 |
| 2018-02-25 | $3.66 | $3.64 | $3.66 | $3.53 |
| 2018-02-26 | $3.64 | $4.05 | $4.09 | $3.85 |
| 2018-02-27 | $4.05 | $4.01 | $4.21 | $4.01 |
| 2018-02-28 | $4.01 | $3.74 | $3.96 | $3.72 |
| 2018-03-01 | $3.74 | $3.95 | $4.10 | $3.85 |
| 2018-03-02 | $3.95 | $3.75 | $4.04 | $3.63 |
| 2018-03-03 | $3.75 | $3.90 | $4.24 | $3.78 |
| 2018-03-04 | $3.87 | $3.91 | $4.15 | $3.83 |
| 2018-03-05 | $3.91 | $3.71 | $4.03 | $3.69 |
| 2018-03-06 | $3.70 | $3.25 | $3.48 | $3.05 |
| 2018-03-07 | $3.23 | $3.06 | $3.08 | $2.89 |
| 2018-03-08 | $3.04 | $2.79 | $2.97 | $2.73 |
| 2018-03-09 | $2.79 | $2.75 | $2.81 | $2.55 |
| 2018-03-10 | $2.77 | $2.51 | $2.69 | $2.51 |
| 2018-03-11 | $2.51 | $2.70 | $2.89 | $2.65 |
| 2018-03-12 | $2.67 | $2.52 | $2.67 | $2.50 |
| 2018-03-13 | $2.52 | $2.52 | $2.59 | $2.41 |
| 2018-03-14 | $2.52 | $2.14 | $2.38 | $2.10 |
| 2018-03-15 | $2.13 | $2.12 | $2.23 | $2.06 |
| 2018-03-16 | $2.12 | $2.17 | $2.22 | $2.11 |
| 2018-03-17 | $2.17 | $1.97 | $2.07 | $1.92 |
| 2018-03-18 | $1.97 | $1.89 | $2.06 | $1.81 |
| 2018-03-19 | $1.89 | $2.05 | $2.18 | $1.94 |
| 2018-03-20 | $2.05 | $2.32 | $2.41 | $2.10 |
| 2018-03-21 | $2.32 | $2.32 | $2.53 | $2.28 |
| 2018-03-22 | $2.32 | $2.57 | $2.64 | $2.26 |
| 2018-03-23 | $2.57 | $2.46 | $2.81 | $2.40 |
| 2018-03-24 | $2.46 | $2.38 | $2.46 | $2.29 |
| 2018-03-25 | $2.38 | $2.32 | $2.37 | $2.21 |
| 2018-03-26 | $2.32 | $2.09 | $2.26 | $1.96 |
| 2018-03-27 | $2.09 | $1.91 | $2.05 | $1.88 |
| 2018-03-28 | $1.91 | $1.98 | $2.02 | $1.90 |
| 2018-03-29 | $1.98 | $1.66 | $1.83 | $1.62 |
| 2018-03-30 | $1.66 | $1.58 | $1.63 | $1.52 |
| 2018-03-31 | $1.58 | $1.63 | $1.72 | $1.57 |
| 2018-04-01 | $1.63 | $1.54 | $1.70 | $1.54 |
| 2018-04-02 | $1.54 | $1.77 | $1.97 | $1.60 |
| 2018-04-03 | $1.77 | $2.05 | $2.43 | $1.84 |
| 2018-04-04 | $2.04 | $1.78 | $2.00 | $1.75 |
| 2018-04-05 | $1.77 | $1.99 | $2.56 | $1.74 |
| 2018-04-06 | $1.99 | $1.85 | $1.98 | $1.79 |
| 2018-04-07 | $1.85 | $1.95 | $1.95 | $1.87 |
| 2018-04-08 | $1.95 | $1.97 | $2.03 | $1.93 |
| 2018-04-09 | $1.97 | $1.85 | $1.92 | $1.81 |
| 2018-04-10 | $1.85 | $1.96 | $2.12 | $1.81 |
| 2018-04-11 | $1.96 | $2.07 | $2.09 | $1.97 |
| 2018-04-12 | $2.07 | $2.26 | $2.40 | $2.17 |
| 2018-04-13 | $2.27 | $2.26 | $2.42 | $2.23 |
| 2018-04-14 | $2.26 | $2.28 | $2.33 | $2.25 |
| 2018-04-15 | $2.28 | $2.43 | $2.45 | $2.34 |
| 2018-04-16 | $2.43 | $2.26 | $2.38 | $2.22 |
| 2018-04-17 | $2.26 | $2.27 | $2.29 | $2.17 |
| 2018-04-18 | $2.27 | $2.52 | $2.65 | $2.33 |
| 2018-04-19 | $2.52 | $2.59 | $2.73 | $2.46 |
| 2018-04-20 | $2.59 | $2.72 | $2.84 | $2.67 |
| 2018-04-21 | $2.72 | $2.57 | $2.75 | $2.47 |
| 2018-04-22 | $2.57 | $2.60 | $2.60 | $2.49 |
| 2018-04-23 | $2.60 | $2.67 | $2.73 | $2.56 |
| 2018-04-24 | $2.67 | $2.88 | $3.08 | $2.81 |
| 2018-04-25 | $2.88 | $2.46 | $2.66 | $2.37 |
| 2018-04-26 | $2.46 | $2.67 | $2.71 | $2.53 |
| 2018-04-27 | $2.67 | $2.54 | $2.62 | $2.49 |
| 2018-04-28 | $2.54 | $2.67 | $2.72 | $2.61 |
| 2018-04-29 | $2.67 | $2.80 | $2.82 | $2.60 |
| 2018-04-30 | $2.80 | $2.64 | $2.78 | $2.59 |
| 2018-05-01 | $2.68 | $2.60 | $2.63 | $2.52 |
| 2018-05-02 | $2.60 | $2.69 | $2.76 | $2.61 |
| 2018-05-03 | $2.70 | $2.75 | $3.04 | $2.73 |
| 2018-05-04 | $2.75 | $2.71 | $2.80 | $2.66 |
| 2018-05-05 | $2.70 | $2.73 | $2.79 | $2.61 |
| 2018-05-06 | $2.70 | $2.56 | $2.65 | $2.48 |
| 2018-05-07 | $2.56 | $2.47 | $2.56 | $2.41 |
| 2018-05-08 | $2.47 | $2.45 | $2.50 | $2.36 |
| 2018-05-09 | $2.45 | $2.52 | $2.72 | $2.42 |
| 2018-05-10 | $2.52 | $2.38 | $2.48 | $2.35 |
| 2018-05-11 | $2.38 | $2.03 | $2.27 | $1.80 |
| 2018-05-12 | $2.03 | $2.08 | $2.36 | $1.99 |
| 2018-05-13 | $2.08 | $2.16 | $2.26 | $2.09 |
| 2018-05-14 | $2.16 | $2.47 | $2.48 | $2.10 |
| 2018-05-15 | $2.48 | $2.34 | $2.71 | $2.33 |
| 2018-05-16 | $2.34 | $2.23 | $2.34 | $2.17 |
| 2018-05-17 | $2.23 | $2.15 | $2.33 | $2.14 |
| 2018-05-18 | $2.15 | $2.25 | $2.31 | $2.15 |
| 2018-05-19 | $2.25 | $2.20 | $2.31 | $2.20 |
| 2018-05-20 | $2.20 | $2.25 | $2.30 | $2.22 |
| 2018-05-21 | $2.25 | $2.12 | $2.22 | $2.10 |
| 2018-05-22 | $2.12 | $1.97 | $2.03 | $1.94 |
| 2018-05-23 | $1.97 | $1.72 | $1.87 | $1.70 |
| 2018-05-24 | $1.72 | $1.80 | $1.96 | $1.71 |
| 2018-05-25 | $1.80 | $1.80 | $1.82 | $1.74 |
| 2018-05-26 | $1.80 | $1.76 | $1.78 | $1.72 |
| 2018-05-27 | $1.76 | $1.70 | $1.77 | $1.69 |
| 2018-05-28 | $1.70 | $1.58 | $1.68 | $1.57 |
| 2018-05-29 | $1.58 | $1.69 | $1.74 | $1.65 |
| 2018-05-30 | $1.69 | $1.64 | $1.71 | $1.61 |
| 2018-05-31 | $1.64 | $1.69 | $1.71 | $1.63 |
| 2018-06-01 | $1.69 | $1.70 | $1.82 | $1.67 |
| 2018-06-02 | $1.70 | $1.75 | $1.79 | $1.71 |
| 2018-06-03 | $1.75 | $1.74 | $1.80 | $1.74 |
| 2018-06-04 | $1.74 | $1.60 | $1.71 | $1.55 |
| 2018-06-05 | $1.60 | $1.60 | $1.64 | $1.54 |
| 2018-06-06 | $1.60 | $1.55 | $1.62 | $1.54 |
| 2018-06-07 | $1.55 | $1.52 | $1.57 | $1.49 |
| 2018-06-08 | $1.52 | $1.46 | $1.52 | $1.37 |
| 2018-06-09 | $1.46 | $1.47 | $1.53 | $1.43 |
| 2018-06-10 | $1.47 | $1.22 | $1.34 | $1.22 |
| 2018-06-11 | $1.22 | $1.26 | $1.31 | $1.21 |
| 2018-06-12 | $1.26 | $1.13 | $1.23 | $1.13 |
| 2018-06-13 | $1.13 | $1.09 | $1.13 | $1.01 |
| 2018-06-14 | $1.09 | $1.15 | $1.17 | $1.10 |
| 2018-06-15 | $1.15 | $1.08 | $1.12 | $1.05 |
| 2018-06-16 | $1.08 | $1.10 | $1.12 | $1.09 |
| 2018-06-17 | $1.10 | $1.06 | $1.10 | $1.04 |
| 2018-06-18 | $1.06 | $1.09 | $1.16 | $1.03 |
| 2018-06-19 | $1.09 | $1.08 | $1.13 | $1.06 |
| 2018-06-20 | $1.08 | $1.05 | $1.10 | $1.01 |
| 2018-06-21 | $1.05 | $1.01 | $1.06 | $1.00 |
| 2018-06-22 | $1.01 | $0.8884000 | $0.9664000 | $0.8781000 |
| 2018-06-23 | $0.8884000 | $0.9237000 | $0.9503000 | $0.9046000 |
| 2018-06-24 | $0.9237000 | $0.8695000 | $0.9255000 | $0.8325000 |
| 2018-06-25 | $0.8701000 | $0.9221000 | $0.9528000 | $0.8527000 |
| 2018-06-26 | $0.9228000 | $0.8846000 | $0.9321000 | $0.8719000 |
| 2018-06-27 | $0.8852000 | $0.8819000 | $0.9212000 | $0.8672000 |
| 2018-06-28 | $0.8924000 | $0.7991000 | $0.8766000 | $0.7856000 |
| 2018-06-29 | $0.8025000 | $0.8251000 | $0.8735000 | $0.8170000 |
| 2018-06-30 | $0.8170000 | $0.8563000 | $0.8971000 | $0.8410000 |
| 2018-07-01 | $0.8563000 | $0.8830000 | $0.9420000 | $0.8494000 |
| 2018-07-02 | $0.8835000 | $0.9705000 | $1.01 | $0.9004000 |
| 2018-07-03 | $0.9707000 | $0.9413000 | $1.01 | $0.9406000 |
| 2018-07-04 | $0.9411000 | $0.9892000 | $1.03 | $0.9450000 |
| 2018-07-05 | $0.9891000 | $0.9423000 | $0.9998000 | $0.9371000 |
| 2018-07-06 | $0.9423000 | $1.01 | $1.05 | $0.9058000 |
| 2018-07-07 | $1.01 | $1.04 | $1.11 | $1.00 |
| 2018-07-08 | $1.04 | $1.03 | $1.06 | $1.01 |
| 2018-07-09 | $1.03 | $1.02 | $1.06 | $0.9777000 |
| 2018-07-10 | $1.03 | $0.8981000 | $0.9870000 | $0.8956000 |
| 2018-07-11 | $0.8975000 | $0.9515000 | $1.02 | $0.8952000 |
| 2018-07-12 | $0.9502000 | $0.9155000 | $0.9462000 | $0.8886000 |
| 2018-07-13 | $0.9149000 | $0.9015000 | $0.9233000 | $0.8797000 |
| 2018-07-14 | $0.9014000 | $0.8789000 | $0.9271000 | $0.8563000 |
| 2018-07-15 | $0.8769000 | $0.8821000 | $0.9075000 | $0.8764000 |
| 2018-07-16 | $0.8821000 | $0.9477000 | $0.9969000 | $0.9248000 |
| 2018-07-17 | $0.9477000 | $1.03 | $1.08 | $1.00 |
| 2018-07-18 | $1.03 | $1.16 | $1.21 | $1.01 |
| 2018-07-19 | $1.17 | $1.13 | $1.23 | $1.12 |
| 2018-07-20 | $1.13 | $0.9923000 | $1.18 | $0.9901000 |
| 2018-07-21 | $0.9981000 | $1.04 | $1.14 | $0.9871000 |
| 2018-07-22 | $1.04 | $0.9922000 | $1.04 | $0.9922000 |
| 2018-07-23 | $0.9922000 | $1.02 | $1.09 | $0.9995000 |
| 2018-07-24 | $1.02 | $1.04 | $1.13 | $1.02 |
| 2018-07-25 | $1.04 | $1.68 | $2.12 | $1.01 |
| 2018-07-26 | $1.70 | $1.31 | $1.91 | $1.27 |
| 2018-07-27 | $1.31 | $1.24 | $1.35 | $1.20 |
| 2018-07-28 | $1.24 | $1.48 | $1.61 | $1.23 |
| 2018-07-29 | $1.48 | $1.33 | $1.48 | $1.29 |
| 2018-07-30 | $1.33 | $1.38 | $1.50 | $1.30 |
| 2018-07-31 | $1.38 | $1.16 | $1.35 | $1.10 |
| 2018-08-01 | $1.15 | $1.17 | $1.26 | $1.10 |
| 2018-08-02 | $1.17 | $1.06 | $1.17 | $1.02 |
| 2018-08-03 | $1.05 | $1.03 | $1.13 | $0.9851000 |
| 2018-08-04 | $1.03 | $0.9474000 | $0.9797000 | $0.9081000 |
| 2018-08-05 | $0.9467000 | $0.9655000 | $0.9690000 | $0.9190000 |
| 2018-08-06 | $0.9655000 | $0.9168000 | $0.9620000 | $0.9036000 |
| 2018-08-07 | $0.9168000 | $0.8397000 | $0.8996000 | $0.8243000 |
| 2018-08-08 | $0.8397000 | $0.7561000 | $0.7925000 | $0.7542000 |
| 2018-08-09 | $0.7561000 | $0.8519000 | $0.9265000 | $0.7852000 |
| 2018-08-10 | $0.8519000 | $0.7999000 | $0.8147000 | $0.7753000 |
| 2018-08-11 | $0.7999000 | $0.7735000 | $0.8115000 | $0.7497000 |
| 2018-08-12 | $0.7734000 | $0.7651000 | $0.7840000 | $0.7600000 |
| 2018-08-13 | $0.7656000 | $0.6558000 | $0.7754000 | $0.6514000 |
| 2018-08-14 | $0.6558000 | $0.6286000 | $0.6708000 | $0.6200000 |
| 2018-08-15 | $0.6286000 | $0.6688000 | $0.7015000 | $0.6362000 |
| 2018-08-16 | $0.6688000 | $0.6754000 | $0.6868000 | $0.6520000 |
| 2018-08-17 | $0.6754000 | $0.7408000 | $0.7600000 | $0.6868000 |
| 2018-08-18 | $0.7408000 | $0.6886000 | $0.7917000 | $0.6848000 |
| 2018-08-19 | $0.6886000 | $0.7113000 | $0.7269000 | $0.6905000 |
| 2018-08-20 | $0.7113000 | $0.6784000 | $0.6897000 | $0.6696000 |
| 2018-08-21 | $0.6784000 | $0.7251000 | $0.7530000 | $0.6822000 |
| 2018-08-22 | $0.7251000 | $0.6850000 | $0.7512000 | $0.6672000 |
| 2018-08-23 | $0.6850000 | $0.7062000 | $0.7415000 | $0.6872000 |
| 2018-08-24 | $0.7062000 | $0.7058000 | $0.7279000 | $0.6917000 |
| 2018-08-25 | $0.7058000 | $0.7060000 | $0.7337000 | $0.6993000 |
| 2018-08-26 | $0.7060000 | $0.6989000 | $0.7319000 | $0.6915000 |
| 2018-08-27 | $0.6989000 | $0.7441000 | $0.7697000 | $0.7179000 |
| 2018-08-28 | $0.7442000 | $0.7793000 | $0.8091000 | $0.7545000 |
| 2018-08-29 | $0.7793000 | $0.7623000 | $0.8067000 | $0.7567000 |
| 2018-08-30 | $0.7623000 | $0.7545000 | $0.7888000 | $0.7405000 |
| 2018-08-31 | $0.7545000 | $0.7758000 | $0.7821000 | $0.7463000 |
| 2018-09-01 | $0.7758000 | $0.8356000 | $0.8702000 | $0.7859000 |
| 2018-09-02 | $0.8356000 | $0.8499000 | $0.8878000 | $0.8302000 |
| 2018-09-03 | $0.8469000 | $0.8288000 | $0.8702000 | $0.8135000 |
| 2018-09-04 | $0.8404000 | $0.8380000 | $0.8608000 | $0.8335000 |
| 2018-09-05 | $0.8380000 | $0.7168000 | $0.7764000 | $0.7027000 |
| 2018-09-06 | $0.7127000 | $0.7173000 | $0.7232000 | $0.6646000 |
| 2018-09-07 | $0.7173000 | $0.6816000 | $0.7123000 | $0.6745000 |
| 2018-09-08 | $0.6817000 | $0.6547000 | $0.6833000 | $0.6479000 |
| 2018-09-09 | $0.6547000 | $0.6662000 | $0.6968000 | $0.6449000 |
| 2018-09-10 | $0.6668000 | $0.6508000 | $0.6976000 | $0.6457000 |
| 2018-09-11 | $0.6476000 | $0.6202000 | $0.6516000 | $0.6114000 |
| 2018-09-12 | $0.6202000 | $0.6241000 | $0.6273000 | $0.5901000 |
| 2018-09-13 | $0.6243000 | $0.6498000 | $0.6784000 | $0.6296000 |
| 2018-09-14 | $0.6499000 | $0.6438000 | $0.6577000 | $0.6353000 |
| 2018-09-15 | $0.6437000 | $0.6718000 | $0.6809000 | $0.6402000 |
| 2018-09-16 | $0.6712000 | $0.6808000 | $0.6990000 | $0.6587000 |
| 2018-09-17 | $0.6808000 | $0.6261000 | $0.6694000 | $0.6201000 |
| 2018-09-18 | $0.6261000 | $0.6218000 | $0.6467000 | $0.6172000 |
| 2018-09-19 | $0.6266000 | $0.6476000 | $0.6706000 | $0.6266000 |
| 2018-09-20 | $0.6482000 | $0.6532000 | $0.6727000 | $0.6481000 |
| 2018-09-21 | $0.6525000 | $0.7195000 | $0.7202000 | $0.6738000 |
| 2018-09-22 | $0.7195000 | $0.6831000 | $0.7146000 | $0.6717000 |
| 2018-09-23 | $0.6824000 | $0.6850000 | $0.7011000 | $0.6776000 |
| 2018-09-24 | $0.6850000 | $0.6761000 | $0.6972000 | $0.6702000 |
| 2018-09-25 | $0.6761000 | $0.6509000 | $0.7558000 | $0.6170000 |
| 2018-09-26 | $0.6509000 | $0.6708000 | $0.6825000 | $0.6476000 |
| 2018-09-27 | $0.6708000 | $0.6940000 | $0.7074000 | $0.6760000 |
| 2018-09-28 | $0.6940000 | $0.6828000 | $0.7027000 | $0.6755000 |
| 2018-09-29 | $0.6834000 | $0.6993000 | $0.7191000 | $0.6775000 |
| 2018-09-30 | $0.6993000 | $0.7120000 | $0.7591000 | $0.7008000 |
| 2018-10-01 | $0.7121000 | $0.6977000 | $0.7162000 | $0.6872000 |
| 2018-10-02 | $0.6977000 | $0.6884000 | $0.7054000 | $0.6800000 |
| 2018-10-03 | $0.6884000 | $0.6642000 | $0.6927000 | $0.6570000 |
| 2018-10-04 | $0.6655000 | $0.6600000 | $0.6751000 | $0.6517000 |
| 2018-10-05 | $0.6600000 | $0.6628000 | $0.6792000 | $0.6567000 |
| 2018-10-06 | $0.6646000 | $0.6497000 | $0.6715000 | $0.6475000 |
| 2018-10-07 | $0.6497000 | $0.6608000 | $0.6720000 | $0.6475000 |
| 2018-10-08 | $0.6582000 | $0.6870000 | $0.6976000 | $0.6549000 |
| 2018-10-09 | $0.6870000 | $0.6665000 | $0.6997000 | $0.6617000 |
| 2018-10-10 | $0.6665000 | $0.6864000 | $0.7101000 | $0.6526000 |
| 2018-10-11 | $0.6864000 | $0.6638000 | $0.7433000 | $0.6284000 |
| 2018-10-12 | $0.6638000 | $0.6657000 | $0.6888000 | $0.6545000 |
| 2018-10-13 | $0.6658000 | $0.6581000 | $0.6693000 | $0.6487000 |
| 2018-10-14 | $0.6581000 | $0.6529000 | $0.6654000 | $0.6416000 |
| 2018-10-15 | $0.6529000 | $0.6718000 | $0.6923000 | $0.6589000 |
| 2018-10-16 | $0.6718000 | $0.6688000 | $0.6866000 | $0.6590000 |
| 2018-10-17 | $0.6688000 | $0.6732000 | $0.6903000 | $0.6575000 |
| 2018-10-18 | $0.6734000 | $0.6729000 | $0.6833000 | $0.6606000 |
| 2018-10-19 | $0.6729000 | $0.6650000 | $0.6741000 | $0.6469000 |
| 2018-10-20 | $0.6592000 | $0.6620000 | $0.6796000 | $0.6510000 |
| 2018-10-21 | $0.6620000 | $0.6673000 | $0.6907000 | $0.6581000 |
| 2018-10-22 | $0.6673000 | $0.6704000 | $0.6866000 | $0.6645000 |
| 2018-10-23 | $0.6705000 | $0.6904000 | $0.7098000 | $0.6632000 |
| 2018-10-24 | $0.6904000 | $0.7020000 | $0.7363000 | $0.6871000 |
| 2018-10-25 | $0.7021000 | $0.6857000 | $0.7025000 | $0.6767000 |
| 2018-10-26 | $0.6857000 | $0.6696000 | $0.6942000 | $0.6625000 |
| 2018-10-27 | $0.6696000 | $0.6548000 | $0.6813000 | $0.6528000 |
| 2018-10-28 | $0.6554000 | $0.6594000 | $0.6814000 | $0.6529000 |
| 2018-10-29 | $0.6594000 | $0.6262000 | $0.6472000 | $0.6141000 |
| 2018-10-30 | $0.6262000 | $0.6170000 | $0.6328000 | $0.6014000 |
| 2018-10-31 | $0.6170000 | $0.6228000 | $0.6393000 | $0.6183000 |
| 2018-11-01 | $0.6228000 | $0.6339000 | $0.6413000 | $0.6199000 |
| 2018-11-02 | $0.6339000 | $0.6269000 | $0.6414000 | $0.6269000 |
| 2018-11-03 | $0.6269000 | $0.6275000 | $0.6369000 | $0.6217000 |
| 2018-11-04 | $0.6275000 | $0.6382000 | $0.6532000 | $0.6304000 |
| 2018-11-05 | $0.6382000 | $0.6222000 | $0.6420000 | $0.6176000 |
| 2018-11-06 | $0.6222000 | $0.6410000 | $0.6506000 | $0.6171000 |
| 2018-11-07 | $0.6408000 | $0.6309000 | $0.6784000 | $0.6272000 |
| 2018-11-08 | $0.6310000 | $0.6318000 | $0.6530000 | $0.6190000 |
| 2018-11-09 | $0.6318000 | $0.6047000 | $0.6348000 | $0.6045000 |
| 2018-11-10 | $0.6046000 | $0.6073000 | $0.6184000 | $0.5944000 |
| 2018-11-11 | $0.6073000 | $0.5933000 | $0.6131000 | $0.5842000 |
| 2018-11-12 | $0.5933000 | $0.5901000 | $0.5993000 | $0.5815000 |
| 2018-11-13 | $0.5901000 | $0.5527000 | $0.5869000 | $0.5476000 |
| 2018-11-14 | $0.5527000 | $0.4696000 | $0.5361000 | $0.4519000 |
| 2018-11-15 | $0.4695000 | $0.4451000 | $0.4668000 | $0.4187000 |
| 2018-11-16 | $0.4451000 | $0.4289000 | $0.4433000 | $0.4200000 |
| 2018-11-17 | $0.4290000 | $0.4146000 | $0.4411000 | $0.4086000 |
| 2018-11-18 | $0.4145000 | $0.4346000 | $0.4365000 | $0.4115000 |
| 2018-11-19 | $0.4347000 | $0.3212000 | $0.3723000 | $0.3059000 |
| 2018-11-20 | $0.3212000 | $0.3057000 | $0.3139000 | $0.2884000 |
| 2018-11-21 | $0.3057000 | $0.3623000 | $0.4059000 | $0.3030000 |
| 2018-11-22 | $0.3623000 | $0.3228000 | $0.3644000 | $0.3167000 |
| 2018-11-23 | $0.3228000 | $0.3121000 | $0.3245000 | $0.3099000 |
| 2018-11-24 | $0.3121000 | $0.2730000 | $0.2840000 | $0.2629000 |
| 2018-11-25 | $0.2730000 | $0.3003000 | $0.3044000 | $0.2723000 |
| 2018-11-26 | $0.3003000 | $0.2812000 | $0.2894000 | $0.2698000 |
| 2018-11-27 | $0.2812000 | $0.2935000 | $0.3055000 | $0.2770000 |
| 2018-11-28 | $0.2936000 | $0.3230000 | $0.3405000 | $0.3060000 |
| 2018-11-29 | $0.3230000 | $0.3680000 | $0.4045000 | $0.3218000 |
| 2018-11-30 | $0.3680000 | $0.3225000 | $0.3442000 | $0.3063000 |
| 2018-12-01 | $0.3225000 | $0.3340000 | $0.3522000 | $0.3280000 |
| 2018-12-02 | $0.3340000 | $0.3358000 | $0.3701000 | $0.3247000 |
| 2018-12-03 | $0.3358000 | $0.3105000 | $0.3687000 | $0.2951000 |
| 2018-12-04 | $0.3105000 | $0.3092000 | $0.3192000 | $0.2973000 |
| 2018-12-05 | $0.3092000 | $0.2955000 | $0.3145000 | $0.2805000 |
| 2018-12-06 | $0.2955000 | $0.2433000 | $0.2935000 | $0.2428000 |
| 2018-12-07 | $0.2433000 | $0.2344000 | $0.2547000 | $0.2236000 |
| 2018-12-08 | $0.2344000 | $0.2340000 | $0.2456000 | $0.2285000 |
| 2018-12-09 | $0.2340000 | $0.2415000 | $0.2575000 | $0.2296000 |
| 2018-12-10 | $0.2415000 | $0.2351000 | $0.2410000 | $0.2284000 |
| 2018-12-11 | $0.2351000 | $0.2270000 | $0.2363000 | $0.2221000 |
| 2018-12-12 | $0.2270000 | $0.2386000 | $0.2540000 | $0.2305000 |
| 2018-12-13 | $0.2386000 | $0.2243000 | $0.2308000 | $0.2206000 |
| 2018-12-14 | $0.2243000 | $0.2185000 | $0.2249000 | $0.2107000 |
| 2018-12-15 | $0.2185000 | $0.2178000 | $0.2211000 | $0.2102000 |
| 2018-12-16 | $0.2178000 | $0.2211000 | $0.2278000 | $0.2163000 |
| 2018-12-17 | $0.2211000 | $0.2483000 | $0.2503000 | $0.2370000 |
| 2018-12-18 | $0.2483000 | $0.2622000 | $0.2663000 | $0.2546000 |
| 2018-12-19 | $0.2622000 | $0.2690000 | $0.2827000 | $0.2567000 |
| 2018-12-20 | $0.2690000 | $0.2916000 | $0.3077000 | $0.2864000 |
| 2018-12-21 | $0.2916000 | $0.2640000 | $0.2833000 | $0.2636000 |
| 2018-12-22 | $0.2640000 | $0.2779000 | $0.2888000 | $0.2715000 |
| 2018-12-23 | $0.2779000 | $0.2763000 | $0.2800000 | $0.2672000 |
| 2018-12-24 | $0.2763000 | $0.2792000 | $0.3226000 | $0.2759000 |
| 2018-12-25 | $0.2792000 | $0.2453000 | $0.2640000 | $0.2417000 |
| 2018-12-26 | $0.2453000 | $0.2415000 | $0.2577000 | $0.2397000 |
| 2018-12-27 | $0.2415000 | $0.2164000 | $0.2330000 | $0.2127000 |
| 2018-12-28 | $0.2164000 | $0.2368000 | $0.2475000 | $0.2334000 |
| 2018-12-29 | $0.2368000 | $0.2299000 | $0.2381000 | $0.2245000 |
| 2018-12-30 | $0.2299000 | $0.2466000 | $0.2597000 | $0.2324000 |
| 2018-12-31 | $0.2466000 | $0.2495000 | $0.2805000 | $0.2359000 |
| 2019-01-01 | $0.2495000 | $0.2517000 | $0.2636000 | $0.2445000 |
| 2019-01-02 | $0.2517000 | $0.2881000 | $0.3026000 | $0.2540000 |
| 2019-01-03 | $0.2881000 | $0.2915000 | $0.3262000 | $0.2725000 |
| 2019-01-04 | $0.2915000 | $0.2947000 | $0.3133000 | $0.2832000 |
| 2019-01-05 | $0.2947000 | $0.2806000 | $0.2933000 | $0.2718000 |
| 2019-01-06 | $0.2806000 | $0.2889000 | $0.3030000 | $0.2833000 |
| 2019-01-07 | $0.2889000 | $0.2817000 | $0.2901000 | $0.2793000 |
| 2019-01-08 | $0.2817000 | $0.2811000 | $0.2876000 | $0.2780000 |
| 2019-01-09 | $0.2811000 | $0.2818000 | $0.2869000 | $0.2776000 |
| 2019-01-10 | $0.2818000 | $0.2396000 | $0.2591000 | $0.2350000 |
| 2019-01-11 | $0.2396000 | $0.2399000 | $0.2457000 | $0.2350000 |
| 2019-01-12 | $0.2399000 | $0.2364000 | $0.2436000 | $0.2333000 |
| 2019-01-13 | $0.2364000 | $0.2259000 | $0.2345000 | $0.2259000 |
| 2019-01-14 | $0.2259000 | $0.2342000 | $0.2422000 | $0.2334000 |
| 2019-01-15 | $0.2342000 | $0.2317000 | $0.2357000 | $0.2269000 |
| 2019-01-16 | $0.2317000 | $0.2405000 | $0.2423000 | $0.2297000 |
| 2019-01-17 | $0.2405000 | $0.2465000 | $0.2542000 | $0.2433000 |
| 2019-01-18 | $0.2465000 | $0.2407000 | $0.2519000 | $0.2381000 |
| 2019-01-19 | $0.2407000 | $0.2536000 | $0.2547000 | $0.2458000 |
| 2019-01-20 | $0.2536000 | $0.2392000 | $0.2452000 | $0.2344000 |
| 2019-01-21 | $0.2392000 | $0.2415000 | $0.2430000 | $0.2345000 |
| 2019-01-22 | $0.2415000 | $0.2360000 | $0.2444000 | $0.2306000 |
| 2019-01-23 | $0.2360000 | $0.2509000 | $0.2580000 | $0.2305000 |
| 2019-01-24 | $0.2509000 | $0.2616000 | $0.2874000 | $0.2492000 |
| 2019-01-25 | $0.2616000 | $0.2458000 | $0.2619000 | $0.2436000 |
| 2019-01-26 | $0.2458000 | $0.2543000 | $0.2554000 | $0.2450000 |
| 2019-01-27 | $0.2543000 | $0.2523000 | $0.2685000 | $0.2431000 |
| 2019-01-28 | $0.2523000 | $0.2433000 | $0.2511000 | $0.2382000 |
| 2019-01-29 | $0.2433000 | $0.2542000 | $0.2566000 | $0.2404000 |
| 2019-01-30 | $0.2542000 | $0.2574000 | $0.2628000 | $0.2515000 |
| 2019-01-31 | $0.2574000 | $0.2517000 | $0.2708000 | $0.2427000 |
| 2019-02-01 | $0.2517000 | $0.2491000 | $0.2607000 | $0.2427000 |
| 2019-02-02 | $0.2491000 | $0.2545000 | $0.2619000 | $0.2511000 |
| 2019-02-03 | $0.2545000 | $0.2407000 | $0.2529000 | $0.2332000 |
| 2019-02-04 | $0.2407000 | $0.2379000 | $0.2431000 | $0.2331000 |
| 2019-02-05 | $0.2379000 | $0.2471000 | $0.2603000 | $0.2362000 |
| 2019-02-06 | $0.2471000 | $0.2376000 | $0.2490000 | $0.2312000 |
| 2019-02-07 | $0.2376000 | $0.3182000 | $0.4388000 | $0.2362000 |
| 2019-02-08 | $0.3182000 | $0.2829000 | $0.3752000 | $0.2768000 |
| 2019-02-09 | $0.2829000 | $0.2814000 | $0.2996000 | $0.2708000 |
| 2019-02-10 | $0.2814000 | $0.2876000 | $0.3239000 | $0.2756000 |
| 2019-02-11 | $0.2876000 | $0.3034000 | $0.3571000 | $0.2752000 |
| 2019-02-12 | $0.3034000 | $0.2934000 | $0.3091000 | $0.2875000 |
| 2019-02-13 | $0.2934000 | $0.2881000 | $0.3028000 | $0.2848000 |
| 2019-02-14 | $0.2881000 | $0.2866000 | $0.3120000 | $0.2807000 |
| 2019-02-15 | $0.2866000 | $0.2915000 | $0.3029000 | $0.2820000 |
| 2019-02-16 | $0.2915000 | $0.2951000 | $0.2978000 | $0.2799000 |
| 2019-02-17 | $0.2951000 | $0.4798000 | $0.7118000 | $0.2994000 |
| 2019-02-18 | $0.4798000 | $0.4237000 | $0.5114000 | $0.4050000 |
| 2019-02-19 | $0.4237000 | $0.4128000 | $0.4250000 | $0.3762000 |
| 2019-02-20 | $0.4128000 | $0.4332000 | $0.4995000 | $0.4181000 |
| 2019-02-21 | $0.4332000 | $0.4142000 | $0.4638000 | $0.4016000 |
| 2019-02-22 | $0.4142000 | $0.4171000 | $0.4310000 | $0.4011000 |
| 2019-02-23 | $0.4171000 | $0.4344000 | $0.4523000 | $0.4261000 |
| 2019-02-24 | $0.4344000 | $0.3802000 | $0.4070000 | $0.3699000 |
| 2019-02-25 | $0.3802000 | $0.3896000 | $0.4099000 | $0.3807000 |
| 2019-02-26 | $0.3896000 | $0.3971000 | $0.3997000 | $0.3777000 |
| 2019-02-27 | $0.3971000 | $0.4168000 | $0.4501000 | $0.3984000 |
| 2019-02-28 | $0.4168000 | $0.4007000 | $0.4164000 | $0.3862000 |
| 2019-03-01 | $0.4007000 | $0.3992000 | $0.4084000 | $0.3862000 |
| 2019-03-02 | $0.3992000 | $0.4173000 | $0.4270000 | $0.3920000 |
| 2019-03-03 | $0.4173000 | $0.4167000 | $0.4243000 | $0.3980000 |
| 2019-03-04 | $0.4167000 | $0.3895000 | $0.4108000 | $0.3776000 |
| 2019-03-05 | $0.3895000 | $0.4060000 | $0.4141000 | $0.3882000 |
| 2019-03-06 | $0.4060000 | $0.4076000 | $0.4123000 | $0.3941000 |
| 2019-03-07 | $0.4076000 | $0.4360000 | $0.4826000 | $0.3995000 |
| 2019-03-08 | $0.4360000 | $0.4131000 | $0.4402000 | $0.4011000 |
| 2019-03-09 | $0.4131000 | $0.4208000 | $0.4256000 | $0.4086000 |
| 2019-03-10 | $0.4208000 | $0.4232000 | $0.4240000 | $0.4071000 |
| 2019-03-11 | $0.4232000 | $0.4425000 | $0.5115000 | $0.4042000 |
| 2019-03-12 | $0.4425000 | $0.4589000 | $0.5051000 | $0.4324000 |
| 2019-03-13 | $0.4589000 | $0.4895000 | $0.6741000 | $0.4456000 |
| 2019-03-14 | $0.4895000 | $0.5484000 | $0.7200000 | $0.4809000 |
| 2019-03-15 | $0.5484000 | $0.5341000 | $0.5549000 | $0.5007000 |
| 2019-03-16 | $0.5341000 | $0.5320000 | $0.5988000 | $0.5163000 |
| 2019-03-17 | $0.5320000 | $0.5233000 | $0.5653000 | $0.5161000 |
| 2019-03-18 | $0.5233000 | $0.5186000 | $0.5616000 | $0.5106000 |
| 2019-03-19 | $0.5186000 | $0.5223000 | $0.5421000 | $0.5143000 |
| 2019-03-20 | $0.5223000 | $0.5241000 | $0.5375000 | $0.5132000 |
| 2019-03-21 | $0.5241000 | $0.5052000 | $0.5396000 | $0.4864000 |
| 2019-03-22 | $0.5052000 | $0.5161000 | $0.5269000 | $0.5045000 |
| 2019-03-23 | $0.5161000 | $0.5233000 | $0.5458000 | $0.5085000 |
| 2019-03-24 | $0.5233000 | $0.5148000 | $0.5216000 | $0.5073000 |
| 2019-03-25 | $0.5148000 | $0.5074000 | $0.5133000 | $0.4953000 |
| 2019-03-26 | $0.5074000 | $0.4979000 | $0.5137000 | $0.4849000 |
| 2019-03-27 | $0.4979000 | $0.5235000 | $0.5235000 | $0.5098000 |
| 2019-03-28 | $0.5235000 | $0.5312000 | $0.5381000 | $0.5138000 |
| 2019-03-29 | $0.5312000 | $0.5263000 | $0.5456000 | $0.5197000 |
| 2019-03-30 | $0.5263000 | $0.5214000 | $0.5325000 | $0.5119000 |
| 2019-03-31 | $0.5214000 | $0.5309000 | $0.5445000 | $0.5087000 |
| 2019-04-01 | $0.5309000 | $0.5455000 | $0.5480000 | $0.5235000 |
| 2019-04-02 | $0.5455000 | $0.5766000 | $0.6448000 | $0.5609000 |
| 2019-04-03 | $0.5766000 | $0.5464000 | $0.5897000 | $0.5449000 |
| 2019-04-04 | $0.5464000 | $0.5577000 | $0.5847000 | $0.5311000 |
| 2019-04-05 | $0.5577000 | $0.5789000 | $0.5930000 | $0.5582000 |
| 2019-04-06 | $0.5789000 | $0.5512000 | $0.5801000 | $0.5406000 |
| 2019-04-07 | $0.5512000 | $0.5581000 | $0.5825000 | $0.5570000 |
| 2019-04-08 | $0.5581000 | $0.5675000 | $0.5739000 | $0.5474000 |
| 2019-04-09 | $0.5675000 | $0.5857000 | $0.6190000 | $0.5576000 |
| 2019-04-10 | $0.5857000 | $0.5686000 | $0.5999000 | $0.5632000 |
| 2019-04-11 | $0.5686000 | $0.5025000 | $0.5599000 | $0.4829000 |
| 2019-04-12 | $0.5025000 | $0.4925000 | $0.5081000 | $0.4671000 |
| 2019-04-13 | $0.4925000 | $0.4959000 | $0.5030000 | $0.4885000 |
| 2019-04-14 | $0.4959000 | $0.5079000 | $0.5414000 | $0.4919000 |
| 2019-04-15 | $0.5079000 | $0.4943000 | $0.5360000 | $0.4737000 |
| 2019-04-16 | $0.4943000 | $0.4990000 | $0.5364000 | $0.4828000 |
| 2019-04-17 | $0.4990000 | $0.5148000 | $0.5655000 | $0.4929000 |
| 2019-04-18 | $0.5148000 | $0.5184000 | $0.5337000 | $0.5094000 |
| 2019-04-19 | $0.5184000 | $0.5242000 | $0.5375000 | $0.5074000 |
| 2019-04-20 | $0.5242000 | $0.5178000 | $0.5272000 | $0.5088000 |
| 2019-04-21 | $0.5178000 | $0.4900000 | $0.5158000 | $0.4801000 |
| 2019-04-22 | $0.4900000 | $0.4980000 | $0.5148000 | $0.4879000 |
| 2019-04-23 | $0.4980000 | $0.4728000 | $0.5113000 | $0.4691000 |
| 2019-04-24 | $0.4728000 | $0.4364000 | $0.4660000 | $0.4195000 |
| 2019-04-25 | $0.4364000 | $0.4026000 | $0.4322000 | $0.3815000 |
| 2019-04-26 | $0.4026000 | $0.3947000 | $0.4082000 | $0.3850000 |
| 2019-04-27 | $0.3947000 | $0.3947000 | $0.4087000 | $0.3873000 |
| 2019-04-28 | $0.3982000 | $0.3949000 | $0.4012000 | $0.3866000 |
| 2019-04-29 | $0.3949000 | $0.3783000 | $0.4197000 | $0.3696000 |
| 2019-04-30 | $0.3783000 | $0.3890000 | $0.4017000 | $0.3778000 |
| 2019-05-01 | $0.3890000 | $0.3864000 | $0.3951000 | $0.3827000 |
| 2019-05-02 | $0.3864000 | $0.4126000 | $0.4383000 | $0.3915000 |
| 2019-05-03 | $0.4126000 | $0.4171000 | $0.4360000 | $0.4052000 |
| 2019-05-04 | $0.4171000 | $0.4253000 | $0.4743000 | $0.4100000 |
| 2019-05-05 | $0.4253000 | $0.4284000 | $0.4438000 | $0.4147000 |
| 2019-05-06 | $0.4284000 | $0.4304000 | $0.4395000 | $0.4170000 |
| 2019-05-07 | $0.4304000 | $0.4137000 | $0.4357000 | $0.4074000 |
| 2019-05-08 | $0.4137000 | $0.4110000 | $0.4264000 | $0.4043000 |
| 2019-05-09 | $0.4110000 | $0.4130000 | $0.4375000 | $0.4115000 |
| 2019-05-10 | $0.4130000 | $0.4088000 | $0.4254000 | $0.3979000 |
| 2019-05-11 | $0.4088000 | $0.4291000 | $0.4778000 | $0.4110000 |
| 2019-05-12 | $0.4291000 | $0.4191000 | $0.4427000 | $0.3945000 |
| 2019-05-13 | $0.4191000 | $0.4193000 | $0.4747000 | $0.4066000 |
| 2019-05-14 | $0.4193000 | $0.4332000 | $0.4633000 | $0.4131000 |
| 2019-05-15 | $0.4332000 | $0.4692000 | $0.4778000 | $0.4354000 |
| 2019-05-16 | $0.4692000 | $0.4647000 | $0.5048000 | $0.4455000 |
| 2019-05-17 | $0.4647000 | $0.4368000 | $0.4548000 | $0.3637000 |
| 2019-05-18 | $0.4368000 | $0.4300000 | $0.4748000 | $0.4131000 |
| 2019-05-19 | $0.4300000 | $0.4572000 | $0.4916000 | $0.4373000 |
| 2019-05-20 | $0.4572000 | $0.4397000 | $0.4581000 | $0.4319000 |
| 2019-05-21 | $0.4397000 | $0.4533000 | $0.4803000 | $0.4304000 |
| 2019-05-22 | $0.4533000 | $0.4351000 | $0.4531000 | $0.4311000 |
| 2019-05-23 | $0.4351000 | $0.4491000 | $0.4868000 | $0.4371000 |
| 2019-05-24 | $0.4491000 | $0.4620000 | $0.4822000 | $0.4493000 |
| 2019-05-25 | $0.4620000 | $0.4741000 | $0.4938000 | $0.4592000 |
| 2019-05-26 | $0.4741000 | $0.4775000 | $0.5485000 | $0.4687000 |
| 2019-05-27 | $0.4775000 | $0.4956000 | $0.5447000 | $0.4667000 |
| 2019-05-28 | $0.4956000 | $0.4931000 | $0.4983000 | $0.4835000 |
| 2019-05-29 | $0.4931000 | $0.4850000 | $0.4989000 | $0.4754000 |
| 2019-05-30 | $0.4850000 | $0.4524000 | $0.4681000 | $0.4506000 |
| 2019-05-31 | $0.4524000 | $0.4635000 | $0.4763000 | $0.4545000 |
| 2019-06-01 | $0.4635000 | $0.5001000 | $0.5163000 | $0.4600000 |
| 2019-06-02 | $0.5001000 | $0.5194000 | $0.5197000 | $0.4905000 |
| 2019-06-03 | $0.5194000 | $0.4600000 | $0.4851000 | $0.4550000 |
| 2019-06-04 | $0.4600000 | $0.4360000 | $0.4407000 | $0.4219000 |
| 2019-06-05 | $0.4360000 | $0.4757000 | $0.5285000 | $0.4328000 |
| 2019-06-06 | $0.4757000 | $0.4952000 | $0.5300000 | $0.4759000 |
| 2019-06-07 | $0.4952000 | $0.5075000 | $0.5204000 | $0.4498000 |
| 2019-06-08 | $0.5075000 | $0.5082000 | $0.5180000 | $0.4816000 |
| 2019-06-09 | $0.5082000 | $0.5532000 | $0.7599000 | $0.4896000 |
| 2019-06-10 | $0.5532000 | $0.5487000 | $0.5879000 | $0.5348000 |
| 2019-06-11 | $0.5487000 | $0.5583000 | $0.5606000 | $0.5236000 |
| 2019-06-12 | $0.5583000 | $0.5463000 | $0.5918000 | $0.5412000 |
| 2019-06-13 | $0.5463000 | $0.5459000 | $0.5712000 | $0.5344000 |
| 2019-06-14 | $0.5459000 | $0.5374000 | $0.5861000 | $0.5349000 |
| 2019-06-15 | $0.5374000 | $0.5363000 | $0.5997000 | $0.5158000 |
| 2019-06-16 | $0.5363000 | $0.5343000 | $0.5476000 | $0.5086000 |
| 2019-06-17 | $0.5343000 | $0.5306000 | $0.5555000 | $0.5250000 |
| 2019-06-18 | $0.5306000 | $0.5201000 | $0.5526000 | $0.5087000 |
| 2019-06-19 | $0.5201000 | $0.5569000 | $0.5618000 | $0.5315000 |
| 2019-06-20 | $0.5569000 | $0.5510000 | $0.5919000 | $0.5423000 |
| 2019-06-21 | $0.5510000 | $0.5574000 | $0.6354000 | $0.5529000 |
| 2019-06-22 | $0.5574000 | $0.5615000 | $0.5834000 | $0.5063000 |
| 2019-06-23 | $0.5615000 | $0.5522000 | $0.5724000 | $0.5393000 |
| 2019-06-24 | $0.5522000 | $0.5496000 | $0.5645000 | $0.5402000 |
| 2019-06-25 | $0.5496000 | $0.5338000 | $0.5867000 | $0.5316000 |
| 2019-06-26 | $0.5338000 | $0.5328000 | $0.5978000 | $0.5057000 |
| 2019-06-27 | $0.5328000 | $0.4706000 | $0.5014000 | $0.4338000 |
| 2019-06-28 | $0.4706000 | $0.4799000 | $0.5298000 | $0.4759000 |
| 2019-06-29 | $0.4799000 | $0.4965000 | $0.5158000 | $0.4616000 |
| 2019-06-30 | $0.4965000 | $0.4632000 | $0.4633000 | $0.4353000 |
| 2019-07-01 | $0.4632000 | $0.4596000 | $0.4756000 | $0.4484000 |
| 2019-07-02 | $0.4596000 | $0.4468000 | $0.4810000 | $0.4346000 |
| 2019-07-03 | $0.4468000 | $0.4567000 | $0.4939000 | $0.4567000 |
| 2019-07-04 | $0.4567000 | $0.4532000 | $0.4649000 | $0.4044000 |
| 2019-07-05 | $0.4532000 | $0.4508000 | $0.4634000 | $0.4242000 |
| 2019-07-06 | $0.4508000 | $0.4489000 | $0.4693000 | $0.4093000 |
| 2019-07-07 | $0.4489000 | $0.4595000 | $0.4718000 | $0.4516000 |
| 2019-07-08 | $0.4595000 | $0.4867000 | $0.5028000 | $0.4752000 |
| 2019-07-09 | $0.4867000 | $0.4827000 | $0.4997000 | $0.4725000 |
| 2019-07-10 | $0.4827000 | $0.4293000 | $0.4647000 | $0.4241000 |
| 2019-07-11 | $0.4293000 | $0.3911000 | $0.4068000 | $0.3750000 |
| 2019-07-12 | $0.3911000 | $0.4006000 | $0.4419000 | $0.3950000 |
| 2019-07-13 | $0.4006000 | $0.3933000 | $0.4169000 | $0.3821000 |
| 2019-07-14 | $0.3933000 | $0.3564000 | $0.3833000 | $0.3454000 |
| 2019-07-15 | $0.3564000 | $0.3466000 | $0.3798000 | $0.3425000 |
| 2019-07-16 | $0.3466000 | $0.2857000 | $0.3213000 | $0.2231000 |
| 2019-07-17 | $0.2857000 | $0.2965000 | $0.3032000 | $0.2822000 |
| 2019-07-18 | $0.2965000 | $0.3436000 | $0.3748000 | $0.3085000 |
| 2019-07-19 | $0.3436000 | $0.3355000 | $0.3568000 | $0.3165000 |
| 2019-07-20 | $0.3355000 | $0.3398000 | $0.3497000 | $0.3262000 |
| 2019-07-21 | $0.3398000 | $0.3348000 | $0.3513000 | $0.3301000 |
| 2019-07-22 | $0.3348000 | $0.3422000 | $0.3486000 | $0.3234000 |
| 2019-07-23 | $0.3422000 | $0.3539000 | $0.3771000 | $0.3242000 |
| 2019-07-24 | $0.3539000 | $0.3923000 | $0.4138000 | $0.3505000 |
| 2019-07-25 | $0.3923000 | $0.3909000 | $0.3968000 | $0.3600000 |
| 2019-07-26 | $0.3909000 | $0.3914000 | $0.4106000 | $0.3812000 |
| 2019-07-27 | $0.3914000 | $0.3646000 | $0.3769000 | $0.3565000 |
| 2019-07-28 | $0.3646000 | $0.3446000 | $0.3695000 | $0.3436000 |
| 2019-07-29 | $0.3446000 | $0.3564000 | $0.3595000 | $0.3320000 |
| 2019-07-30 | $0.3564000 | $0.3464000 | $0.3610000 | $0.3444000 |
| 2019-07-31 | $0.3464000 | $0.3511000 | $0.3864000 | $0.3462000 |
| 2019-08-01 | $0.3511000 | $0.3391000 | $0.3550000 | $0.3329000 |
| 2019-08-03 | $0.3353000 | $0.3359000 | $0.3489000 | $0.3346000 |
| 2019-08-04 | $0.3359000 | $0.3393000 | $0.3393000 | $0.3359000 |
| 2019-08-10 | $0.3103000 | $0.2984000 | $0.3079000 | $0.2875000 |
| 2019-08-11 | $0.2984000 | $0.3076000 | $0.3076000 | $0.2984000 |
| 2019-08-17 | $0.2849000 | $0.2855000 | $0.2890000 | $0.2729000 |
| 2019-08-18 | $0.2855000 | $0.2860000 | $0.2860000 | $0.2855000 |
| 2019-08-24 | $0.2906000 | $0.3002000 | $0.3011000 | $0.2790000 |
| 2019-08-25 | $0.3002000 | $0.3004000 | $0.3004000 | $0.3002000 |
| 2019-08-31 | $0.2647000 | $0.2707000 | $0.2752000 | $0.2652000 |
| 2019-09-01 | $0.2707000 | $0.2704000 | $0.2707000 | $0.2704000 |
| 2019-09-07 | $0.2790000 | $0.2905000 | $0.3058000 | $0.2812000 |
| 2019-09-08 | $0.2905000 | $0.2900000 | $0.2905000 | $0.2900000 |
| 2019-09-14 | $0.2748000 | $0.2748000 | $0.2821000 | $0.2701000 |
| 2019-09-15 | $0.2748000 | $0.2747000 | $0.2748000 | $0.2747000 |
| 2019-09-21 | $0.2858000 | $0.2859000 | $0.2929000 | $0.2803000 |
| 2019-09-22 | $0.2859000 | $0.2862000 | $0.2862000 | $0.2859000 |
| 2019-09-28 | $0.2171000 | $0.2164000 | $0.2226000 | $0.2137000 |
| 2019-09-29 | $0.2164000 | $0.2177000 | $0.2177000 | $0.2164000 |
| 2019-10-05 | $0.2254000 | $0.2281000 | $0.2350000 | $0.2258000 |
| 2019-10-06 | $0.2281000 | $0.2279000 | $0.2281000 | $0.2279000 |
| 2019-10-12 | $0.2236000 | $0.2239000 | $0.2395000 | $0.2218000 |
| 2019-10-13 | $0.2239000 | $0.2253000 | $0.2253000 | $0.2239000 |
| 2019-10-19 | $0.2147000 | $0.2101000 | $0.2192000 | $0.2095000 |
| 2019-10-20 | $0.2101000 | $0.2097000 | $0.2101000 | $0.2097000 |
| 2019-10-26 | $0.2011000 | $0.2027000 | $0.2201000 | $0.1979000 |
| 2019-10-27 | $0.2027000 | $0.2055000 | $0.2055000 | $0.2027000 |
| 2019-11-02 | $0.2330000 | $0.2301000 | $0.2394000 | $0.2279000 |
| 2019-11-03 | $0.2301000 | $0.2492000 | $0.2492000 | $0.2301000 |
| 2019-11-09 | $0.2561000 | $0.2598000 | $0.2698000 | $0.2549000 |
| 2019-11-10 | $0.2598000 | $0.2606000 | $0.2606000 | $0.2598000 |
| 2019-11-16 | $0.2569000 | $0.2569000 | $0.2590000 | $0.2536000 |
| 2019-11-17 | $0.2569000 | $0.2575000 | $0.2575000 | $0.2569000 |
| 2019-11-23 | $0.2250000 | $0.2344000 | $0.2472000 | $0.2200000 |
| 2019-11-24 | $0.2344000 | $0.2380000 | $0.2380000 | $0.2344000 |
| 2019-11-30 | $0.2689000 | $0.2379000 | $0.2726000 | $0.2274000 |
| 2019-12-01 | $0.2379000 | $0.2378000 | $0.2379000 | $0.2378000 |
| 2019-12-07 | $0.2218000 | $0.2043000 | $0.2215000 | $0.2041000 |
| 2019-12-08 | $0.2043000 | $0.2054000 | $0.2054000 | $0.2043000 |
| 2019-12-14 | $0.1996000 | $0.1935000 | $0.1979000 | $0.1921000 |
| 2019-12-15 | $0.1935000 | $0.1918000 | $0.1935000 | $0.1918000 |
| 2019-12-21 | $0.1733000 | $0.1686000 | $0.1729000 | $0.1462000 |
| 2019-12-22 | $0.1686000 | $0.1682000 | $0.1686000 | $0.1682000 |
| 2019-12-28 | $0.1612000 | $0.1601000 | $0.1650000 | $0.1398000 |
| 2019-12-29 | $0.1601000 | $0.1526000 | $0.1601000 | $0.1526000 |
| 2020-01-04 | $0.1637000 | $0.1535000 | $0.1654000 | $0.1517000 |
| 2020-01-05 | $0.1535000 | $0.1613000 | $0.1613000 | $0.1535000 |
| 2020-01-11 | $0.1516000 | $0.1758000 | $0.1758000 | $0.1495000 |
| 2020-01-12 | $0.1758000 | $0.1880000 | $0.1880000 | $0.1758000 |
| 2020-01-18 | $0.1556000 | $0.1596000 | $0.1694000 | $0.1475000 |
| 2020-01-19 | $0.1596000 | $0.1620000 | $0.1620000 | $0.1596000 |
| 2020-01-25 | $0.1939000 | $0.1791000 | $0.2629000 | $0.1697000 |
| 2020-01-26 | $0.1791000 | $0.1816000 | $0.1816000 | $0.1791000 |
| 2020-02-01 | $0.1917000 | $0.1875000 | $0.2370000 | $0.1837000 |
| 2020-02-02 | $0.1875000 | $0.1884000 | $0.1884000 | $0.1875000 |
| 2020-02-08 | $0.2198000 | $0.2218000 | $0.2369000 | $0.2116000 |
| 2020-02-09 | $0.2218000 | $0.2183000 | $0.2218000 | $0.2183000 |
| 2020-02-15 | $0.2455000 | $0.2473000 | $0.2693000 | $0.2352000 |
| 2020-02-16 | $0.2473000 | $0.2496000 | $0.2496000 | $0.2473000 |
| 2020-02-22 | $0.2168000 | $0.2094000 | $0.2184000 | $0.1993000 |
| 2020-02-23 | $0.2094000 | $0.2087000 | $0.2094000 | $0.2087000 |
| 2020-02-29 | $0.1910000 | $0.1984000 | $0.2011000 | $0.1897000 |
| 2020-03-01 | $0.1984000 | $0.1948000 | $0.1984000 | $0.1948000 |
| 2020-03-07 | $0.2722000 | $0.2657000 | $0.2836000 | $0.2513000 |
| 2020-03-08 | $0.2657000 | $0.2645000 | $0.2657000 | $0.2645000 |
| 2020-03-14 | $0.1651000 | $0.1590000 | $0.1690000 | $0.1519000 |
| 2020-03-15 | $0.1590000 | $0.1607000 | $0.1607000 | $0.1590000 |
| 2020-03-21 | $0.2110000 | $0.2082000 | $0.2168000 | $0.2053000 |
| 2020-03-22 | $0.2082000 | $0.2075000 | $0.2082000 | $0.2075000 |
| 2020-03-28 | $0.2016000 | $0.1971000 | $0.2007000 | $0.1917000 |
| 2020-03-29 | $0.1971000 | $0.1981000 | $0.1981000 | $0.1971000 |
| 2020-04-04 | $0.2033000 | $0.2007000 | $0.2135000 | $0.1925000 |
| 2020-04-05 | $0.2007000 | $0.2012000 | $0.2012000 | $0.2007000 |
| 2020-04-11 | $0.2172000 | $0.2159000 | $0.2245000 | $0.2135000 |
| 2020-04-12 | $0.2159000 | $0.2160000 | $0.2160000 | $0.2159000 |
| 2020-04-18 | $0.2341000 | $0.2473000 | $0.2527000 | $0.2288000 |
| 2020-04-19 | $0.2473000 | $0.2476000 | $0.2476000 | $0.2473000 |
| 2020-04-25 | $0.2833000 | $0.2881000 | $0.3056000 | $0.2834000 |
| 2020-04-26 | $0.2881000 | $0.2876000 | $0.2881000 | $0.2876000 |
| 2020-05-02 | $0.2927000 | $0.2906000 | $0.3069000 | $0.2834000 |
| 2020-05-03 | $0.2906000 | $0.2907000 | $0.2907000 | $0.2906000 |
| 2020-05-09 | $0.2861000 | $0.2810000 | $0.2875000 | $0.2699000 |
| 2020-05-10 | $0.2810000 | $0.2814000 | $0.2814000 | $0.2810000 |
| 2020-05-16 | $0.2478000 | $0.2555000 | $0.2703000 | $0.2441000 |
| 2020-05-17 | $0.2555000 | $0.2545000 | $0.2555000 | $0.2545000 |
| 2020-05-23 | $0.2617000 | $0.2599000 | $0.2756000 | $0.2568000 |
| 2020-05-24 | $0.2599000 | $0.2596000 | $0.2599000 | $0.2596000 |
| 2020-05-30 | $0.2749000 | $0.2881000 | $0.3010000 | $0.2740000 |
| 2020-05-31 | $0.2881000 | $0.2876000 | $0.2881000 | $0.2876000 |
| 2020-06-06 | $0.2694000 | $0.2814000 | $0.2815000 | $0.2708000 |
| 2020-06-07 | $0.2814000 | $0.2810000 | $0.2814000 | $0.2810000 |
| 2020-06-13 | $0.2754000 | $0.2727000 | $0.2779000 | $0.2683000 |
| 2020-06-14 | $0.2727000 | $0.2725000 | $0.2727000 | $0.2725000 |
| 2020-06-20 | $0.2818000 | $0.2774000 | $0.2836000 | $0.2740000 |
| 2020-06-21 | $0.2774000 | $0.2775000 | $0.2775000 | $0.2774000 |
| 2020-06-27 | $0.2627000 | $0.2792000 | $0.2837000 | $0.2470000 |
| 2020-06-28 | $0.2792000 | $0.2791000 | $0.2792000 | $0.2791000 |
| 2020-07-04 | $0.2593000 | $0.2547000 | $0.2636000 | $0.2493000 |
| 2020-07-05 | $0.2547000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2020-07-11 | $0.2683000 | $0.2577000 | $0.2668000 | $0.2577000 |
| 2020-07-12 | $0.2577000 | $0.2578000 | $0.2578000 | $0.2577000 |
| 2020-07-18 | $0.2538000 | $0.2610000 | $0.2613000 | $0.2542000 |
| 2020-07-19 | $0.2610000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2020-07-25 | $0.2963000 | $0.3082000 | $0.3427000 | $0.2893000 |
| 2020-07-26 | $0.3082000 | $0.3078000 | $0.3082000 | $0.3078000 |
| 2020-08-01 | $0.2800000 | $0.2901000 | $0.3113000 | $0.2642000 |
| 2020-08-02 | $0.2901000 | $0.2900000 | $0.2901000 | $0.2900000 |
| 2020-08-08 | $0.2995000 | $0.3016000 | $0.3091000 | $0.2807000 |
| 2020-08-09 | $0.3016000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2020-08-15 | $0.2973000 | $0.2893000 | $0.2997000 | $0.2851000 |
| 2020-08-16 | $0.2893000 | $0.2898000 | $0.2898000 | $0.2893000 |
| 2020-08-22 | $0.3112000 | $0.3211000 | $0.3213000 | $0.3065000 |
| 2020-08-23 | $0.3211000 | $0.3214000 | $0.3214000 | $0.3211000 |
| 2020-08-29 | $0.2933000 | $0.3061000 | $0.3095000 | $0.2898000 |
| 2020-08-30 | $0.3061000 | $0.3060000 | $0.3061000 | $0.3060000 |
| 2020-09-05 | $0.2553000 | $0.2285000 | $0.2492000 | $0.2285000 |
| 2020-09-06 | $0.2285000 | $0.2324000 | $0.2324000 | $0.2285000 |
| 2020-09-12 | $0.2433000 | $0.3049000 | $0.3525000 | $0.2434000 |
| 2020-09-13 | $0.3049000 | $0.3047000 | $0.3049000 | $0.3047000 |
| 2020-09-19 | $0.2527000 | $0.2513000 | $0.3170000 | $0.2461000 |
| 2020-09-20 | $0.2513000 | $0.2512000 | $0.2513000 | $0.2512000 |
| 2020-09-26 | $0.2349000 | $0.2349000 | $0.2359000 | $0.2255000 |
| 2020-09-27 | $0.2349000 | $0.2350000 | $0.2350000 | $0.2349000 |
| 2020-10-10 | $0.2488000 | $0.2542000 | $0.2927000 | $0.2381000 |
| 2020-10-11 | $0.2542000 | $0.2535000 | $0.2542000 | $0.2535000 |
| 2020-10-17 | $0.2324000 | $0.2350000 | $0.2379000 | $0.2266000 |
| 2020-10-18 | $0.2350000 | $0.2330000 | $0.2350000 | $0.2330000 |
| 2020-10-24 | $0.3512000 | $0.3646000 | $0.5523000 | $0.2923000 |
| 2020-10-25 | $0.3646000 | $0.3589000 | $0.3646000 | $0.3589000 |
Description
Vertcoin Crypto ICO Description
Vertcoin (VTC) is a cryptographic currency, similar to Bitcoin and Litecoin, with one major difference - Vertcoin believes that everyone who has personal computer should be able to join the Vertcoin network.
Vertcoin is a Litecoin Fork, that in turn is a Bitcoin Fork.
Vertcoin is also the first cryptocurrency to implement Stealth Addresses, a new technology for providing privacy on the public ledger. The block reward reduction is made every block to retarget difficulty with Kimotos Gravity Well algorithm.
технология
Vertcoin Crypto Technology
Sorry, detailed technology about Vertcoin is not currently available
черты
Vertcoin Crypto Features
Sorry, detailed features about Vertcoin is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения