VRA Coin Values VRA
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6301
Рынок: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6301
Активные криптовалюты90911
РынокVerasity Crypto Coin Rank 341
Веб-сайт
Белый лист
3,729,910,874 VRA
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Verasity
Verasity valuesUSD Цена $ 0.0386
$ 0.0386
Verasity BTC Цена 0.00000067
0.00000067
Verasity 24ч $ 19,552,265
$ 19,552,265
Verasity Рейтинг Рынка $ 144,095,979
$ 144,095,979
24ч
338 BTC1 H
-1.3 %
24 H
-6.18 %
7 d
43.56 %
сегодня Verasity цена в долларах США в настоящее время
0.0386
USD, и если он преобразуется в Bitcoin является
0.00000067
BTC. Всего 2,492 монета's в настоящее время распространяются на рынке. Verasity цены в настоящее время испытывают изменение -6.18 %, проверять все криптовалюты. За последние 24 часа 0.196 M US dollars Verasity торгуется на Crypto Exchanges. Получить Verasity's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
VRA Диаграммы
Verasity Цена Диаграммы
VRA Диаграммa высокой/низкой цены
Verasity Цена Диаграммa высокой/низкой цены
Historical Data
Verasity Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-03-16 | $0.0012960 | $0.0014090 | $0.0015300 | $0.0012480 |
| 2019-03-17 | $0.0014090 | $0.0013190 | $0.0013990 | $0.0011190 |
| 2019-03-18 | $0.0013190 | $0.0012370 | $0.0013960 | $0.0010770 |
| 2019-03-19 | $0.0012370 | $0.0011270 | $0.0012470 | $0.0011270 |
| 2019-03-20 | $0.0011270 | $0.0010950 | $0.0011360 | $0.0009330 |
| 2019-03-21 | $0.0010950 | $0.0010790 | $0.0011190 | $0.0010790 |
| 2019-03-22 | $0.0010790 | $0.0011200 | $0.0011200 | $0.0010000 |
| 2019-03-23 | $0.0011200 | $0.0012420 | $0.0014830 | $0.0010020 |
| 2019-03-24 | $0.0012420 | $0.0011980 | $0.0013180 | $0.0008790 |
| 2019-03-25 | $0.0011980 | $0.0012170 | $0.0016880 | $0.0010990 |
| 2019-03-26 | $0.0012170 | $0.0011040 | $0.0012220 | $0.0010250 |
| 2019-03-27 | $0.0011040 | $0.0010520 | $0.0011730 | $0.0010110 |
| 2019-03-28 | $0.0010520 | $0.0010490 | $0.0011300 | $0.0010090 |
| 2019-03-29 | $0.0010490 | $0.0009460 | $0.0011100 | $0.0009040 |
| 2019-03-30 | $0.0009460 | $0.0009880 | $0.0009880 | $0.0009060 |
| 2019-03-31 | $0.0009880 | $0.0009460 | $0.0009870 | $0.0009050 |
| 2019-04-01 | $0.0009460 | $0.0007890 | $0.0009550 | $0.0007060 |
| 2019-04-02 | $0.0007890 | $0.0007850 | $0.0009320 | $0.0007360 |
| 2019-04-03 | $0.0007850 | $0.0008460 | $0.0009460 | $0.0006470 |
| 2019-04-04 | $0.0008460 | $0.0009340 | $0.0012770 | $0.0007860 |
| 2019-04-05 | $0.0009340 | $0.0005050 | $0.0010600 | $0.0004540 |
| 2019-04-06 | $0.0005050 | $0.0007590 | $0.0010110 | $0.0005060 |
| 2019-04-07 | $0.0007590 | $0.0008320 | $0.0009360 | $0.0007800 |
| 2019-04-08 | $0.0008320 | $0.0007940 | $0.0009000 | $0.0007410 |
| 2019-04-09 | $0.0007940 | $0.0007280 | $0.0008320 | $0.0007280 |
| 2019-04-10 | $0.0007280 | $0.0006380 | $0.0007980 | $0.0005320 |
| 2019-04-11 | $0.0006380 | $0.0006060 | $0.0007070 | $0.0005550 |
| 2019-04-12 | $0.0006060 | $0.0006610 | $0.0006610 | $0.0006100 |
| 2019-04-13 | $0.0006610 | $0.0006600 | $0.0007110 | $0.0006600 |
| 2019-04-14 | $0.0006600 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-04-15 | $0.0006720 | $0.0006040 | $0.0006550 | $0.0005540 |
| 2019-04-16 | $0.0006040 | $0.0006260 | $0.0006260 | $0.0005730 |
| 2019-04-17 | $0.0006260 | $0.0005760 | $0.0006280 | $0.0005240 |
| 2019-04-18 | $0.0005760 | $0.0007410 | $0.0008990 | $0.0005290 |
| 2019-04-19 | $0.0007410 | $0.0008470 | $0.0009000 | $0.0006880 |
| 2019-04-20 | $0.0008470 | $0.0010120 | $0.0011180 | $0.0007990 |
| 2019-04-21 | $0.0010120 | $0.0011140 | $0.0011670 | $0.0009550 |
| 2019-04-22 | $0.0011140 | $0.0010790 | $0.0011330 | $0.0010250 |
| 2019-04-23 | $0.0010790 | $0.0011080 | $0.0011080 | $0.0009970 |
| 2019-04-24 | $0.0011080 | $0.0010360 | $0.0010910 | $0.0010360 |
| 2019-04-25 | $0.0010360 | $0.0007230 | $0.0010330 | $0.0006200 |
| 2019-04-26 | $0.0007230 | $0.0005760 | $0.0007850 | $0.0005230 |
| 2019-04-27 | $0.0005760 | $0.0006280 | $0.0006800 | $0.0005230 |
| 2019-04-28 | $0.0006280 | $0.0008440 | $0.0008960 | $0.0006330 |
| 2019-04-29 | $0.0008440 | $0.0007330 | $0.0008380 | $0.0006810 |
| 2019-04-30 | $0.0007330 | $0.0006420 | $0.0007490 | $0.0006420 |
| 2019-05-01 | $0.0006420 | $0.0005930 | $0.0007010 | $0.0005930 |
| 2019-05-02 | $0.0005930 | $0.0005500 | $0.0006600 | $0.0005500 |
| 2019-05-03 | $0.0005500 | $0.0005180 | $0.0005750 | $0.0005180 |
| 2019-05-04 | $0.0005180 | $0.0005840 | $0.0006420 | $0.0005260 |
| 2019-05-05 | $0.0005840 | $0.0006370 | $0.0007530 | $0.0005220 |
| 2019-05-06 | $0.0006370 | $0.0005750 | $0.0006900 | $0.0005750 |
| 2019-05-07 | $0.0005750 | $0.0005240 | $0.0006400 | $0.0004070 |
| 2019-05-08 | $0.0005240 | $0.0004200 | $0.0005400 | $0.0003600 |
| 2019-05-09 | $0.0004200 | $0.0003700 | $0.0004320 | $0.0003700 |
| 2019-05-10 | $0.0003700 | $0.0003820 | $0.0004450 | $0.0003180 |
| 2019-05-11 | $0.0003820 | $0.0003600 | $0.0004320 | $0.0003600 |
| 2019-05-12 | $0.0003600 | $0.0002790 | $0.0003490 | $0.0002790 |
| 2019-05-13 | $0.0002790 | $0.0002340 | $0.0003900 | $0.0002340 |
| 2019-05-14 | $0.0002340 | $0.0002390 | $0.0003190 | $0.0002390 |
| 2019-05-15 | $0.0002390 | $0.0003270 | $0.0004090 | $0.0002460 |
| 2019-05-16 | $0.0003270 | $0.0002360 | $0.0003150 | $0.0002360 |
| 2019-05-17 | $0.0002360 | $0.0002210 | $0.0002950 | $0.0002210 |
| 2019-05-18 | $0.0002210 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-05-19 | $0.0002180 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-05-20 | $0.0002460 | $0.0003200 | $0.0005600 | $0.0002400 |
| 2019-05-21 | $0.0003200 | $0.0003180 | $0.0003970 | $0.0003180 |
| 2019-05-22 | $0.0003180 | $0.0003050 | $0.0003810 | $0.0003050 |
| 2019-05-23 | $0.0003050 | $0.0003150 | $0.0003940 | $0.0003150 |
| 2019-05-24 | $0.0003150 | $0.0004800 | $0.0004800 | $0.0003200 |
| 2019-05-25 | $0.0004800 | $0.0005640 | $0.0007250 | $0.0004840 |
| 2019-05-26 | $0.0005640 | $0.0005240 | $0.0006110 | $0.0004360 |
| 2019-05-27 | $0.0005240 | $0.0005270 | $0.0006150 | $0.0005270 |
| 2019-05-28 | $0.0005270 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2019-05-29 | $0.0005230 | $0.0005200 | $0.0005200 | $0.0004330 |
| 2019-05-30 | $0.0005200 | $0.0004140 | $0.0004970 | $0.0003310 |
| 2019-05-31 | $0.0004140 | $0.0004280 | $0.0004280 | $0.0003420 |
| 2019-06-01 | $0.0004280 | $0.0003420 | $0.0004280 | $0.0003420 |
| 2019-06-02 | $0.0003420 | $0.0003500 | $0.0004370 | $0.0003500 |
| 2019-06-03 | $0.0003500 | $0.0004060 | $0.0004870 | $0.0003250 |
| 2019-06-04 | $0.0004060 | $0.0003840 | $0.0004610 | $0.0003070 |
| 2019-06-05 | $0.0003840 | $0.0003900 | $0.0004680 | $0.0003900 |
| 2019-06-06 | $0.0003900 | $0.0004680 | $0.0004680 | $0.0003900 |
| 2019-06-07 | $0.0004680 | $0.0004800 | $0.0005600 | $0.0004800 |
| 2019-06-08 | $0.0004800 | $0.0004760 | $0.0005550 | $0.0004760 |
| 2019-06-09 | $0.0004760 | $0.0006120 | $0.0006120 | $0.0004590 |
| 2019-06-10 | $0.0006120 | $0.0008820 | $0.0008820 | $0.0005620 |
| 2019-06-11 | $0.0008820 | $0.0010290 | $0.0010290 | $0.0007920 |
| 2019-06-12 | $0.0010290 | $0.0012260 | $0.0016350 | $0.0010630 |
| 2019-06-13 | $0.0012260 | $0.0014000 | $0.0014820 | $0.0012350 |
| 2019-06-14 | $0.0014000 | $0.0012170 | $0.0014780 | $0.0012170 |
| 2019-06-15 | $0.0012170 | $0.0012390 | $0.0013280 | $0.0010620 |
| 2019-06-16 | $0.0012390 | $0.0010780 | $0.0012570 | $0.0008980 |
| 2019-06-17 | $0.0010780 | $0.0011200 | $0.0012140 | $0.0010270 |
| 2019-06-18 | $0.0011200 | $0.0011810 | $0.0012710 | $0.0010900 |
| 2019-06-19 | $0.0011810 | $0.0012990 | $0.0013920 | $0.0012060 |
| 2019-06-20 | $0.0012990 | $0.0014310 | $0.0015260 | $0.0012400 |
| 2019-06-21 | $0.0014310 | $0.0013280 | $0.0015330 | $0.0012260 |
| 2019-06-22 | $0.0013280 | $0.0011760 | $0.0013900 | $0.0009620 |
| 2019-06-23 | $0.0011760 | $0.0009770 | $0.0011940 | $0.0008680 |
| 2019-06-24 | $0.0009770 | $0.0011040 | $0.0013240 | $0.0009930 |
| 2019-06-25 | $0.0011040 | $0.0009390 | $0.0011740 | $0.0008220 |
| 2019-06-26 | $0.0009390 | $0.0009040 | $0.0011620 | $0.0006460 |
| 2019-06-27 | $0.0009040 | $0.0007810 | $0.0008920 | $0.0007810 |
| 2019-06-28 | $0.0007810 | $0.0007410 | $0.0008650 | $0.0006180 |
| 2019-06-29 | $0.0007410 | $0.0005940 | $0.0007130 | $0.0005940 |
| 2019-06-30 | $0.0005940 | $0.0006460 | $0.0007540 | $0.0005380 |
| 2019-07-01 | $0.0006460 | $0.0006360 | $0.0006360 | $0.0005300 |
| 2019-07-02 | $0.0006360 | $0.0006510 | $0.0006510 | $0.0005420 |
| 2019-07-03 | $0.0006510 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-07-04 | $0.0007190 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2019-07-05 | $0.0006690 | $0.0006600 | $0.0007700 | $0.0006600 |
| 2019-07-06 | $0.0006600 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2019-07-07 | $0.0006750 | $0.0009180 | $0.0009180 | $0.0006880 |
| 2019-07-08 | $0.0009180 | $0.0008610 | $0.0009840 | $0.0008610 |
| 2019-07-09 | $0.0008610 | $0.0007540 | $0.0008800 | $0.0007540 |
| 2019-07-10 | $0.0007540 | $0.0008470 | $0.0008470 | $0.0007260 |
| 2019-07-11 | $0.0008470 | $0.0007940 | $0.0007940 | $0.0006810 |
| 2019-07-12 | $0.0007940 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-07-13 | $0.0008260 | $0.0009090 | $0.0009090 | $0.0007960 |
| 2019-07-14 | $0.0009090 | $0.0007140 | $0.0008160 | $0.0006120 |
| 2019-07-15 | $0.0007140 | $0.0006510 | $0.0007600 | $0.0006510 |
| 2019-07-16 | $0.0006510 | $0.0005650 | $0.0006600 | $0.0005650 |
| 2019-07-17 | $0.0005650 | $0.0005820 | $0.0006790 | $0.0005820 |
| 2019-07-18 | $0.0005820 | $0.0006380 | $0.0007450 | $0.0006380 |
| 2019-07-19 | $0.0006380 | $0.0007370 | $0.0007370 | $0.0006320 |
| 2019-07-20 | $0.0007370 | $0.0007530 | $0.0007530 | $0.0006460 |
| 2019-07-21 | $0.0007530 | $0.0006350 | $0.0007410 | $0.0006350 |
| 2019-07-22 | $0.0006350 | $0.0007230 | $0.0007230 | $0.0006200 |
| 2019-07-23 | $0.0007230 | $0.0006900 | $0.0006900 | $0.0005910 |
| 2019-07-24 | $0.0006900 | $0.0005860 | $0.0006840 | $0.0005860 |
| 2019-07-25 | $0.0005860 | $0.0005930 | $0.0006920 | $0.0005930 |
| 2019-07-26 | $0.0005930 | $0.0006890 | $0.0006890 | $0.0005910 |
| 2019-07-27 | $0.0006890 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-07-28 | $0.0006640 | $0.0005720 | $0.0006670 | $0.0005720 |
| 2019-07-29 | $0.0005720 | $0.0006660 | $0.0007610 | $0.0005700 |
| 2019-07-30 | $0.0006660 | $0.0006720 | $0.0007680 | $0.0006720 |
| 2019-07-31 | $0.0006720 | $0.0007060 | $0.0008070 | $0.0007060 |
| 2019-08-01 | $0.0007060 | $0.0006960 | $0.0006990 | $0.0006960 |
| 2019-08-03 | $0.0007370 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-08-04 | $0.0007570 | $0.0007580 | $0.0007580 | $0.0007570 |
| 2019-08-10 | $0.0007430 | $0.0006820 | $0.0007280 | $0.0006800 |
| 2019-08-11 | $0.0006820 | $0.0006900 | $0.0006900 | $0.0006820 |
| 2019-08-17 | $0.0006490 | $0.0006240 | $0.0006550 | $0.0006220 |
| 2019-08-18 | $0.0006240 | $0.0006260 | $0.0006260 | $0.0006240 |
| 2019-08-24 | $0.0005780 | $0.0005970 | $0.0006480 | $0.0005620 |
| 2019-08-25 | $0.0005970 | $0.0005900 | $0.0005970 | $0.0005900 |
| 2019-08-31 | $0.0005750 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-09-01 | $0.0005780 | $0.0005790 | $0.0005790 | $0.0005780 |
| 2019-09-07 | $0.0005160 | $0.0006310 | $0.0006310 | $0.0005260 |
| 2019-09-08 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2019-09-14 | $0.0006220 | $0.0005180 | $0.0006220 | $0.0005180 |
| 2019-09-15 | $0.0005180 | $0.0005190 | $0.0005190 | $0.0005180 |
| 2019-09-21 | $0.0005090 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2019-09-22 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-09-28 | $0.0004100 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-09-29 | $0.0004110 | $0.0004130 | $0.0004130 | $0.0004110 |
| 2019-10-05 | $0.0003270 | $0.0003270 | $0.0004090 | $0.0003270 |
| 2019-10-06 | $0.0003270 | $0.0003280 | $0.0003280 | $0.0003270 |
| 2019-10-12 | $0.0003310 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2019-10-13 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2019-10-19 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-10-20 | $0.0003190 | $0.0003200 | $0.0003200 | $0.0003190 |
| 2019-10-26 | $0.0002600 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-10-27 | $0.0002750 | $0.0002780 | $0.0002780 | $0.0002750 |
| 2019-11-02 | $0.0003700 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-11-03 | $0.0003730 | $0.0003750 | $0.0003750 | $0.0003730 |
| 2019-11-09 | $0.0002900 | $0.0003000 | $0.0003320 | $0.0002860 |
| 2019-11-10 | $0.0003000 | $0.0002830 | $0.0003000 | $0.0002830 |
| 2019-11-16 | $0.0002540 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-11-17 | $0.0002550 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-11-23 | $0.0003650 | $0.0004400 | $0.0004400 | $0.0002930 |
| 2019-11-24 | $0.0004400 | $0.0004410 | $0.0004410 | $0.0004400 |
| 2019-11-30 | $0.0010100 | $0.0011350 | $0.0012100 | $0.0009080 |
| 2019-12-01 | $0.0011350 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2019-12-07 | $0.0007560 | $0.0009060 | $0.0009810 | $0.0006790 |
| 2019-12-08 | $0.0009060 | $0.0009030 | $0.0009060 | $0.0009030 |
| 2019-12-14 | $0.0004360 | $0.0004970 | $0.0004970 | $0.0003550 |
| 2019-12-15 | $0.0004970 | $0.0004960 | $0.0004970 | $0.0004960 |
| 2019-12-21 | $0.0006040 | $0.0005990 | $0.0006350 | $0.0005470 |
| 2019-12-22 | $0.0005990 | $0.0006010 | $0.0006010 | $0.0005990 |
| 2019-12-28 | $0.0005800 | $0.0005860 | $0.0006590 | $0.0005860 |
| 2019-12-29 | $0.0005860 | $0.0005850 | $0.0005860 | $0.0005850 |
| 2020-01-04 | $0.0005870 | $0.0006620 | $0.0006620 | $0.0005880 |
| 2020-01-05 | $0.0006620 | $0.0006640 | $0.0006640 | $0.0006620 |
| 2020-01-11 | $0.0005730 | $0.0005650 | $0.0005650 | $0.0004840 |
| 2020-01-12 | $0.0005650 | $0.0005600 | $0.0005650 | $0.0005600 |
| 2020-01-18 | $0.0004450 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-01-19 | $0.0004470 | $0.0004450 | $0.0004470 | $0.0004450 |
| 2020-01-25 | $0.0004220 | $0.0004170 | $0.0004170 | $0.0003340 |
| 2020-01-26 | $0.0004170 | $0.0004160 | $0.0004170 | $0.0004160 |
| 2020-02-01 | $0.0003740 | $0.0004690 | $0.0004690 | $0.0003750 |
| 2020-02-02 | $0.0004690 | $0.0004680 | $0.0004690 | $0.0004680 |
| 2020-02-08 | $0.0005880 | $0.0005950 | $0.0006940 | $0.0005950 |
| 2020-02-09 | $0.0005950 | $0.0005940 | $0.0005950 | $0.0005940 |
| 2020-02-15 | $0.0010360 | $0.0008930 | $0.0009920 | $0.0008930 |
| 2020-02-16 | $0.0008930 | $0.0008910 | $0.0008930 | $0.0008910 |
| 2020-02-22 | $0.0013580 | $0.0013570 | $0.0014540 | $0.0012600 |
| 2020-02-23 | $0.0013570 | $0.0012590 | $0.0013570 | $0.0012590 |
| 2020-02-29 | $0.0009590 | $0.0010390 | $0.0012120 | $0.0009520 |
| 2020-03-01 | $0.0010390 | $0.0010330 | $0.0010390 | $0.0010330 |
| 2020-03-07 | $0.0010990 | $0.0010740 | $0.0011630 | $0.0010740 |
| 2020-03-08 | $0.0010740 | $0.0010670 | $0.0010740 | $0.0010670 |
| 2020-03-14 | $0.0004510 | $0.0004220 | $0.0004750 | $0.0004220 |
| 2020-03-15 | $0.0004220 | $0.0003610 | $0.0004220 | $0.0003610 |
| 2020-03-21 | $0.0004340 | $0.0004960 | $0.0004960 | $0.0004340 |
| 2020-03-22 | $0.0004960 | $0.0004940 | $0.0004960 | $0.0004940 |
| 2020-03-28 | $0.0004470 | $0.0003750 | $0.0004380 | $0.0003750 |
| 2020-03-29 | $0.0003750 | $0.0003760 | $0.0003760 | $0.0003750 |
| 2020-04-04 | $0.0004050 | $0.0004130 | $0.0004810 | $0.0003440 |
| 2020-04-05 | $0.0004130 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-04-11 | $0.0003440 | $0.0003440 | $0.0004130 | $0.0003440 |
| 2020-04-12 | $0.0003440 | $0.0003450 | $0.0003450 | $0.0003440 |
| 2020-04-18 | $0.0003520 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-04-19 | $0.0003630 | $0.0003620 | $0.0003630 | $0.0003620 |
| 2020-04-25 | $0.0003760 | $0.0003770 | $0.0004530 | $0.0003770 |
| 2020-04-26 | $0.0003770 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2020-05-02 | $0.0005300 | $0.0006290 | $0.0006290 | $0.0005390 |
| 2020-05-03 | $0.0006290 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2020-05-09 | $0.0004740 | $0.0004310 | $0.0004730 | $0.0004080 |
| 2020-05-10 | $0.0004310 | $0.0004170 | $0.0004310 | $0.0004170 |
| 2020-05-16 | $0.0004660 | $0.0004690 | $0.0005630 | $0.0004690 |
| 2020-05-17 | $0.0004690 | $0.0004670 | $0.0004690 | $0.0004670 |
| 2020-05-23 | $0.0004580 | $0.0003670 | $0.0004590 | $0.0003670 |
| 2020-05-24 | $0.0003670 | $0.0003660 | $0.0004590 | $0.0003660 |
| 2020-05-30 | $0.0004710 | $0.0004850 | $0.0005820 | $0.0004850 |
| 2020-05-31 | $0.0004850 | $0.0004840 | $0.0004850 | $0.0004840 |
| 2020-06-06 | $0.0004730 | $0.0004620 | $0.0005080 | $0.0004430 |
| 2020-06-07 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-06-13 | $0.0006620 | $0.0007580 | $0.0007580 | $0.0006630 |
| 2020-06-14 | $0.0007580 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2020-06-20 | $0.0008370 | $0.0010300 | $0.0011230 | $0.0008420 |
| 2020-06-21 | $0.0010300 | $0.0010310 | $0.0010310 | $0.0010300 |
| 2020-06-27 | $0.0007330 | $0.0007210 | $0.0008110 | $0.0007210 |
| 2020-06-28 | $0.0007210 | $0.0007200 | $0.0007210 | $0.0007200 |
| 2020-07-04 | $0.0005430 | $0.0004430 | $0.0008230 | $0.0004430 |
| 2020-07-05 | $0.0004430 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2020-07-11 | $0.0000700 | $0.0000790 | $0.0007300 | $0.0000690 |
| 2020-07-12 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-07-18 | $0.0007320 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-07-19 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-07-25 | $0.0009550 | $0.0008740 | $0.0009710 | $0.0008740 |
| 2020-07-26 | $0.0008740 | $0.0008720 | $0.0008740 | $0.0008720 |
| 2020-08-01 | $0.0007950 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-08-02 | $0.0008270 | $0.0008290 | $0.0008290 | $0.0008270 |
| 2020-08-08 | $0.0009280 | $0.0009390 | $0.0010560 | $0.0009390 |
| 2020-08-09 | $0.0009390 | $0.0009420 | $0.0009420 | $0.0009390 |
| 2020-08-15 | $0.0011770 | $0.0010670 | $0.0011860 | $0.0009490 |
| 2020-08-16 | $0.0010670 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-08-22 | $0.0008070 | $0.0009340 | $0.0009340 | $0.0008170 |
| 2020-08-23 | $0.0009340 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-08-29 | $0.0010380 | $0.0011480 | $0.0011480 | $0.0010330 |
| 2020-08-30 | $0.0011480 | $0.0011490 | $0.0011490 | $0.0011480 |
| 2020-09-05 | $0.0010470 | $0.0009150 | $0.0011180 | $0.0009150 |
| 2020-09-06 | $0.0009150 | $0.0009140 | $0.0009150 | $0.0009140 |
| 2020-09-12 | $0.0009360 | $0.0010450 | $0.0010450 | $0.0009400 |
| 2020-09-13 | $0.0010450 | $0.0010440 | $0.0010450 | $0.0010440 |
| 2020-09-19 | $0.0012030 | $0.0011080 | $0.0012190 | $0.0011080 |
| 2020-09-20 | $0.0011080 | $0.0011070 | $0.0011080 | $0.0011070 |
| 2020-09-26 | $0.0009620 | $0.0009660 | $0.0009660 | $0.0008590 |
| 2020-09-27 | $0.0009660 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-10-03 | $0.0007710 | $0.0007720 | $0.0007960 | $0.0006930 |
| 2020-10-04 | $0.0007720 | $0.0007800 | $0.0007800 | $0.0007710 |
| 2020-10-10 | $0.0006430 | $0.0006300 | $0.0006530 | $0.0006300 |
| 2020-10-11 | $0.0006300 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2020-10-17 | $0.0005660 | $0.0005680 | $0.0006820 | $0.0005680 |
| 2020-10-18 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-10-24 | $0.0005180 | $0.0005250 | $0.0006560 | $0.0005250 |
| 2020-10-25 | $0.0005250 | $0.0005240 | $0.0005250 | $0.0005240 |
Description
Verasity Crypto ICO Description
Verasity is the next generation of video sharing platform enhanced with blockchain technology. It aims to empower content creators by allowing them to choose how to monetize videos and also users by giving them more content and options and letting them choose if advertising is wanted and rewarding users that view it.
Verasity (VRA) is an ERC20 compliant token in the Ethereum network and is used in the platform as a reward and payment method.
технология
Verasity Crypto Technology
Sorry, detailed technology about Verasity is not currently available
черты
Verasity Crypto Features
Sorry, detailed features about Verasity is not currently available
ICO Status
Verasity ICO Details
Статус ICO
Ongoing
Доставка токенов
12491500000
Начало
2018-05-21
Конец
2018-07-11
Поднятый Капитал (BTC)
400,000,000 VRA tokens sold
Поднятый Капитал (USD)
25536141.46
Стартовая цена (USD)
0.01001
Аудиторская компания безопасности
Tokeny
Легальная форма ICO
Foundation
Юрисдикция ICO
Cayman Islands
Юридические консультанты
Ogier
Белый лист
Verasity is the next generation of video sharing platform enhanced with blockchain technology. It aims to empower content creators by allowing them to choose how to monetize videos and also users by giving them more content and options and letting them choose if advertising is wanted and rewarding users that view it.
Verasity (VRA) is an ERC20 compliant token in the Ethereum network and is used in the platform as a reward and payment method.
Team:
- David Orman: CEO and Co-Founder.
- Scott Brown: Executive Management.
- Mark Ramberg: Executive Management.
Verasity will be holding its ICO on May 21st, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 6245750000 tokens available, for 0.0075 each during the offering. The ICO funding target is 2500 ETH, the funding cap is 40,000,000 USD.
Token Reserve Split (50%):
- 20% Team;
- 19% Foundation;
- 7.5% Advisors;
- 2.5% Referral;
- 1% Stabilisation.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения