UTNP Coin Values UTNP
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6301
Рынок: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6301
Активные криптовалюты89491
РынокUniversa Crypto Coin Rank 3730
Веб-сайт
N/A
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Universa
Universa valuesUSD Цена $ 0.0049
$ 0.0049
Universa BTC Цена 0.00000008
0.00000008
Universa 24ч $ 7,138
$ 7,138
Universa Рейтинг Рынка $ 0
$ 0
24ч
0 BTC1 H
3.26 %
24 H
24.51 %
7 d
16.74 %
сегодня Universa цена в долларах США в настоящее время
0.0049
USD, и если он преобразуется в Bitcoin является
0.00000008
BTC. Всего 0 монета's в настоящее время распространяются на рынке. Universa цены в настоящее время испытывают изменение 24.51 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Universa торгуется на Crypto Exchanges. Получить Universa's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
UTNP Диаграммы
Universa Цена Диаграммы
UTNP Диаграммa высокой/низкой цены
Universa Цена Диаграммa высокой/низкой цены
Historical Data
Universa Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-11-15 | $0.0368600 | $0.0036900 | $0.0368600 | $0.0036900 |
| 2018-11-16 | $0.0036900 | $0.0035000 | $0.0036900 | $0.0035000 |
| 2018-11-17 | $0.0035000 | $0.0040420 | $0.0040650 | $0.0035000 |
| 2018-11-18 | $0.0040420 | $0.0035290 | $0.0040420 | $0.0035290 |
| 2018-11-19 | $0.0035290 | $0.0032390 | $0.0035320 | $0.0032390 |
| 2018-11-20 | $0.0032390 | $0.0026000 | $0.0032390 | $0.0026000 |
| 2018-11-21 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2018-11-22 | $0.0026000 | $0.0022780 | $0.0026000 | $0.0022780 |
| 2018-11-23 | $0.0022780 | $0.0036500 | $0.0036500 | $0.0022780 |
| 2018-11-24 | $0.0036500 | $0.0030000 | $0.0036500 | $0.0030000 |
| 2018-11-25 | $0.0030000 | $0.0022000 | $0.0030000 | $0.0022000 |
| 2018-11-26 | $0.0022000 | $0.0022100 | $0.0030930 | $0.0022000 |
| 2018-11-27 | $0.0022100 | $0.0022990 | $0.0030000 | $0.0021500 |
| 2018-11-28 | $0.0022990 | $0.0030000 | $0.0030000 | $0.0022990 |
| 2018-11-29 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-11-30 | $0.0030000 | $0.0034500 | $0.0034500 | $0.0030000 |
| 2018-12-01 | $0.0034500 | $0.0033000 | $0.0034500 | $0.0021400 |
| 2018-12-02 | $0.0033000 | $0.0025000 | $0.0033000 | $0.0025000 |
| 2018-12-03 | $0.0025000 | $0.0028840 | $0.0030000 | $0.0022690 |
| 2018-12-04 | $0.0028840 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2018-12-05 | $0.0028840 | $0.0022690 | $0.0028840 | $0.0022690 |
| 2018-12-06 | $0.0022690 | $0.0018100 | $0.0023650 | $0.0017860 |
| 2018-12-07 | $0.0018100 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2018-12-08 | $0.0018100 | $0.0020000 | $0.0020000 | $0.0018100 |
| 2018-12-09 | $0.0020000 | $0.0019660 | $0.0025950 | $0.0019660 |
| 2018-12-10 | $0.0019660 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2018-12-11 | $0.0019660 | $0.0025800 | $0.0025800 | $0.0019660 |
| 2018-12-12 | $0.0025800 | $0.0019310 | $0.0025800 | $0.0019310 |
| 2018-12-13 | $0.0019310 | $0.0025700 | $0.0025700 | $0.0019310 |
| 2018-12-14 | $0.0025700 | $0.0017400 | $0.0025700 | $0.0017400 |
| 2018-12-15 | $0.0017400 | $0.0018200 | $0.0018200 | $0.0017400 |
| 2018-12-16 | $0.0018200 | $0.0018210 | $0.0022500 | $0.0018200 |
| 2018-12-17 | $0.0018210 | $0.0022300 | $0.0022300 | $0.0018210 |
| 2018-12-18 | $0.0022300 | $0.0025000 | $0.0025000 | $0.0022300 |
| 2018-12-19 | $0.0025000 | $0.0025700 | $0.0025700 | $0.0025000 |
| 2018-12-20 | $0.0025700 | $0.0021500 | $0.0025700 | $0.0021500 |
| 2018-12-21 | $0.0021500 | $0.0039510 | $0.0039510 | $0.0021500 |
| 2018-12-22 | $0.0039510 | $0.0039510 | $0.0039510 | $0.0037920 |
| 2018-12-23 | $0.0039510 | $0.0039510 | $0.0039510 | $0.0038690 |
| 2018-12-24 | $0.0039510 | $0.0047000 | $0.0047000 | $0.0039510 |
| 2018-12-25 | $0.0047000 | $0.0036830 | $0.0047000 | $0.0036830 |
| 2018-12-26 | $0.0036830 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2018-12-27 | $0.0036830 | $0.0030300 | $0.0036830 | $0.0030300 |
| 2018-12-28 | $0.0030300 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2018-12-29 | $0.0030300 | $0.0040100 | $0.0045000 | $0.0030300 |
| 2018-12-30 | $0.0040100 | $0.0050000 | $0.0050000 | $0.0040100 |
| 2018-12-31 | $0.0050000 | $0.005417 | $0.005417 | $0.0050000 |
| 2019-01-01 | $0.005417 | $0.005417 | $0.005417 | $0.005259 |
| 2019-01-02 | $0.005417 | $0.006592 | $0.007000 | $0.005417 |
| 2019-01-03 | $0.006592 | $0.005449 | $0.007455 | $0.005449 |
| 2019-01-04 | $0.005449 | $0.007455 | $0.007455 | $0.005449 |
| 2019-01-05 | $0.007455 | $0.008165 | $0.008186 | $0.007455 |
| 2019-01-06 | $0.008165 | $0.008000 | $0.008165 | $0.005614 |
| 2019-01-07 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-08 | $0.008000 | $0.007429 | $0.008000 | $0.007000 |
| 2019-01-09 | $0.007429 | $0.007429 | $0.007429 | $0.007429 |
| 2019-01-10 | $0.007429 | $0.005650 | $0.007429 | $0.005650 |
| 2019-01-11 | $0.005650 | $0.0047390 | $0.005650 | $0.0047390 |
| 2019-01-12 | $0.0047390 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2019-01-13 | $0.0047390 | $0.0050000 | $0.0050000 | $0.0047390 |
| 2019-01-14 | $0.0050000 | $0.0047000 | $0.0050000 | $0.0047000 |
| 2019-01-15 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2019-01-16 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2019-01-17 | $0.0047000 | $0.005539 | $0.005539 | $0.0047000 |
| 2019-01-18 | $0.005539 | $0.005539 | $0.005539 | $0.005539 |
| 2019-01-19 | $0.005539 | $0.0049000 | $0.005539 | $0.0049000 |
| 2019-01-20 | $0.0049000 | $0.005860 | $0.007499 | $0.0049000 |
| 2019-01-21 | $0.005860 | $0.005860 | $0.005860 | $0.005860 |
| 2019-01-22 | $0.005860 | $0.005860 | $0.005860 | $0.005860 |
| 2019-01-23 | $0.005860 | $0.005860 | $0.005860 | $0.005860 |
| 2019-01-24 | $0.005860 | $0.005200 | $0.005860 | $0.005200 |
| 2019-01-25 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2019-01-26 | $0.005200 | $0.0049000 | $0.005200 | $0.0049000 |
| 2019-01-27 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2019-01-28 | $0.0049000 | $0.0045000 | $0.0049000 | $0.0045000 |
| 2019-01-29 | $0.0045000 | $0.0041000 | $0.0045000 | $0.0041000 |
| 2019-01-30 | $0.0041000 | $0.0041300 | $0.0043560 | $0.0041000 |
| 2019-01-31 | $0.0041300 | $0.0041300 | $0.0041300 | $0.0041300 |
| 2019-02-01 | $0.0041300 | $0.0044000 | $0.0044000 | $0.0041300 |
| 2019-02-02 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2019-02-03 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2019-02-04 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2019-02-05 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2019-02-06 | $0.0044000 | $0.0037000 | $0.0044000 | $0.0037000 |
| 2019-02-07 | $0.0037000 | $0.0037100 | $0.0045000 | $0.0037000 |
| 2019-02-08 | $0.0037100 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2019-02-09 | $0.0037100 | $0.0043000 | $0.0043000 | $0.0037100 |
| 2019-02-10 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2019-02-11 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2019-02-12 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2019-02-13 | $0.0043000 | $0.0045000 | $0.0045000 | $0.0043000 |
| 2019-02-14 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2019-02-15 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2019-02-16 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2019-02-17 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2019-02-18 | $0.0045000 | $0.0044070 | $0.0050000 | $0.0044070 |
| 2019-02-19 | $0.0044070 | $0.0049510 | $0.0049510 | $0.0044070 |
| 2019-02-20 | $0.0049510 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2019-02-21 | $0.0049510 | $0.0049340 | $0.0049510 | $0.0049340 |
| 2019-02-22 | $0.0049340 | $0.0049340 | $0.0049340 | $0.0049340 |
| 2019-02-23 | $0.0049340 | $0.005316 | $0.005316 | $0.0046000 |
| 2019-02-24 | $0.005316 | $0.0046000 | $0.005316 | $0.0046000 |
| 2019-02-25 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2019-02-26 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2019-02-27 | $0.0047100 | $0.0042000 | $0.0047100 | $0.0041740 |
| 2019-02-28 | $0.0042000 | $0.0043650 | $0.0043650 | $0.0042000 |
| 2019-03-01 | $0.0043650 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2019-03-02 | $0.0043650 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2019-03-03 | $0.0043650 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2019-03-04 | $0.0043650 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2019-03-05 | $0.0043650 | $0.0045300 | $0.0045300 | $0.0043650 |
| 2019-03-06 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2019-03-07 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2019-03-08 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2019-03-09 | $0.0045300 | $0.0040000 | $0.0045300 | $0.0040000 |
| 2019-03-10 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-03-11 | $0.0040000 | $0.0031360 | $0.0048600 | $0.0031360 |
| 2019-03-12 | $0.0031360 | $0.0031360 | $0.0031360 | $0.0031360 |
| 2019-03-13 | $0.0031360 | $0.0044000 | $0.0044000 | $0.0031360 |
| 2019-03-14 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2019-03-15 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2019-03-16 | $0.0044000 | $0.0043000 | $0.0044000 | $0.0033520 |
| 2019-03-17 | $0.0043000 | $0.0040000 | $0.0043000 | $0.0040000 |
| 2019-03-18 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-03-19 | $0.0040000 | $0.0040100 | $0.0042900 | $0.0040000 |
| 2019-03-20 | $0.0040100 | $0.0040000 | $0.0042900 | $0.0040000 |
| 2019-03-21 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-03-22 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-03-23 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-03-24 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-03-25 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-03-26 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-03-27 | $0.0040000 | $0.0042900 | $0.0042900 | $0.0040000 |
| 2019-03-28 | $0.0042900 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2019-03-29 | $0.0042900 | $0.0040000 | $0.0042900 | $0.0040000 |
| 2019-03-30 | $0.0040000 | $0.0032000 | $0.0040000 | $0.0030790 |
| 2019-03-31 | $0.0032000 | $0.0035500 | $0.0035850 | $0.0030000 |
| 2019-04-01 | $0.0035500 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2019-04-02 | $0.0035500 | $0.0042700 | $0.0042700 | $0.0032100 |
| 2019-04-03 | $0.0042700 | $0.0036100 | $0.0042900 | $0.0036100 |
| 2019-04-04 | $0.0036100 | $0.0042910 | $0.0042910 | $0.0036100 |
| 2019-04-05 | $0.0042910 | $0.0038040 | $0.0042910 | $0.0038040 |
| 2019-04-06 | $0.0038040 | $0.0037500 | $0.0042000 | $0.0036200 |
| 2019-04-07 | $0.0037500 | $0.0035000 | $0.0041100 | $0.0035000 |
| 2019-04-08 | $0.0035000 | $0.0035100 | $0.0035100 | $0.0035000 |
| 2019-04-09 | $0.0035100 | $0.0030000 | $0.0035100 | $0.0030000 |
| 2019-04-10 | $0.0030000 | $0.0038100 | $0.0038100 | $0.0030000 |
| 2019-04-11 | $0.0038100 | $0.0038100 | $0.0038100 | $0.0038100 |
| 2019-04-12 | $0.0038100 | $0.0038100 | $0.0038100 | $0.0038100 |
| 2019-04-13 | $0.0038100 | $0.0040000 | $0.0040000 | $0.0037900 |
| 2019-04-14 | $0.0040000 | $0.0034190 | $0.0040000 | $0.0034190 |
| 2019-04-15 | $0.0034190 | $0.0031010 | $0.0034190 | $0.0031010 |
| 2019-04-16 | $0.0031010 | $0.0027100 | $0.0031010 | $0.0027100 |
| 2019-04-17 | $0.0027100 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2019-04-18 | $0.0027100 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2019-04-19 | $0.0027100 | $0.0031000 | $0.0031000 | $0.0027100 |
| 2019-04-20 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2019-04-21 | $0.0031000 | $0.0025000 | $0.0031000 | $0.0025000 |
| 2019-04-22 | $0.0025000 | $0.0025000 | $0.0025700 | $0.0025000 |
| 2019-04-23 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-04-24 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-04-25 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-04-26 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-04-27 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-04-28 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-04-29 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-04-30 | $0.0025000 | $0.0028000 | $0.0028000 | $0.0025000 |
| 2019-05-01 | $0.0028000 | $0.0026000 | $0.0028000 | $0.0026000 |
| 2019-05-02 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2019-05-03 | $0.0026000 | $0.0030000 | $0.0030000 | $0.0026000 |
| 2019-05-04 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-05-05 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-05-06 | $0.0030000 | $0.0025000 | $0.0030000 | $0.0025000 |
| 2019-05-07 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-05-08 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-05-09 | $0.0025000 | $0.0025010 | $0.0025010 | $0.0025000 |
| 2019-05-10 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2019-05-11 | $0.0025010 | $0.0032640 | $0.0032640 | $0.0025010 |
| 2019-05-12 | $0.0032640 | $0.0031400 | $0.0032640 | $0.0031400 |
| 2019-05-13 | $0.0031400 | $0.0031100 | $0.0031400 | $0.0031100 |
| 2019-05-14 | $0.0031100 | $0.0025000 | $0.0033930 | $0.0025000 |
| 2019-05-15 | $0.0025000 | $0.0032890 | $0.0033830 | $0.0025000 |
| 2019-05-16 | $0.0032890 | $0.0036800 | $0.0036800 | $0.0032890 |
| 2019-05-17 | $0.0036800 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2019-05-18 | $0.0036800 | $0.0035190 | $0.0036800 | $0.0035190 |
| 2019-05-19 | $0.0035190 | $0.0030690 | $0.0035190 | $0.0030690 |
| 2019-05-20 | $0.0030690 | $0.0027190 | $0.0034500 | $0.0027190 |
| 2019-05-21 | $0.0027190 | $0.0031390 | $0.0031390 | $0.0027190 |
| 2019-05-22 | $0.0031390 | $0.0031000 | $0.0031390 | $0.0031000 |
| 2019-05-23 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0030690 |
| 2019-05-24 | $0.0031000 | $0.0031390 | $0.0031390 | $0.0031000 |
| 2019-05-25 | $0.0031390 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2019-05-26 | $0.0031390 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2019-05-27 | $0.0031390 | $0.0030690 | $0.0034790 | $0.0030690 |
| 2019-05-28 | $0.0030690 | $0.0028160 | $0.0034390 | $0.0028120 |
| 2019-05-29 | $0.0028160 | $0.0030000 | $0.0034500 | $0.0027600 |
| 2019-05-30 | $0.0030000 | $0.0024000 | $0.0030000 | $0.0018830 |
| 2019-05-31 | $0.0024000 | $0.0027470 | $0.0027470 | $0.0024000 |
| 2019-06-01 | $0.0027470 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2019-06-02 | $0.0027470 | $0.0024200 | $0.0028000 | $0.0024200 |
| 2019-06-03 | $0.0024200 | $0.0024300 | $0.0028770 | $0.0024000 |
| 2019-06-04 | $0.0024300 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2019-06-05 | $0.0024300 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2019-06-06 | $0.0024300 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2019-06-07 | $0.0024300 | $0.0034900 | $0.0035000 | $0.0024300 |
| 2019-06-08 | $0.0034900 | $0.0035000 | $0.0035000 | $0.0034800 |
| 2019-06-09 | $0.0035000 | $0.0033510 | $0.0035000 | $0.0033510 |
| 2019-06-10 | $0.0033510 | $0.0035000 | $0.0035000 | $0.0033510 |
| 2019-06-11 | $0.0035000 | $0.0039800 | $0.0039800 | $0.0033000 |
| 2019-06-12 | $0.0039800 | $0.0039500 | $0.0039800 | $0.0039500 |
| 2019-06-13 | $0.0039500 | $0.0036100 | $0.0042950 | $0.0036100 |
| 2019-06-14 | $0.0036100 | $0.0041000 | $0.0041000 | $0.0036100 |
| 2019-06-15 | $0.0041000 | $0.0036000 | $0.0041000 | $0.0036000 |
| 2019-06-16 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2019-06-17 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2019-06-18 | $0.0036000 | $0.0043000 | $0.0043000 | $0.0036000 |
| 2019-06-19 | $0.0043000 | $0.0035290 | $0.0043000 | $0.0035290 |
| 2019-06-20 | $0.0035290 | $0.0032130 | $0.0035290 | $0.0032130 |
| 2019-06-21 | $0.0032130 | $0.0033000 | $0.0033000 | $0.0032130 |
| 2019-06-22 | $0.0033000 | $0.0031390 | $0.0033000 | $0.0031390 |
| 2019-06-23 | $0.0031390 | $0.0039000 | $0.0039000 | $0.0027370 |
| 2019-06-24 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2019-06-25 | $0.0039000 | $0.0036000 | $0.0039000 | $0.0036000 |
| 2019-06-26 | $0.0036000 | $0.0040000 | $0.0040000 | $0.0036000 |
| 2019-06-27 | $0.0040000 | $0.0034000 | $0.0040000 | $0.0028320 |
| 2019-06-28 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2019-06-29 | $0.0034000 | $0.0036690 | $0.0036690 | $0.0028320 |
| 2019-06-30 | $0.0036690 | $0.0029000 | $0.0036690 | $0.0029000 |
| 2019-07-01 | $0.0029000 | $0.0036290 | $0.0036290 | $0.0029000 |
| 2019-07-02 | $0.0036290 | $0.0036290 | $0.0036290 | $0.0034000 |
| 2019-07-03 | $0.0036290 | $0.0045000 | $0.0045000 | $0.0036290 |
| 2019-07-04 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0036690 |
| 2019-07-05 | $0.0045000 | $0.0037330 | $0.0045000 | $0.0037010 |
| 2019-07-06 | $0.0037330 | $0.0033000 | $0.0037330 | $0.0033000 |
| 2019-07-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2019-07-08 | $0.0033000 | $0.0035000 | $0.0035000 | $0.0033000 |
| 2019-07-09 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-07-10 | $0.0035000 | $0.0032000 | $0.0042690 | $0.0032000 |
| 2019-07-11 | $0.0032000 | $0.0031990 | $0.0032000 | $0.0031990 |
| 2019-07-12 | $0.0031990 | $0.0031000 | $0.0032000 | $0.0031000 |
| 2019-07-13 | $0.0031000 | $0.0030100 | $0.0037000 | $0.0030100 |
| 2019-07-14 | $0.0030100 | $0.0036800 | $0.0036800 | $0.0028090 |
| 2019-07-15 | $0.0036800 | $0.0025100 | $0.0036800 | $0.0025100 |
| 2019-07-16 | $0.0025100 | $0.0028550 | $0.0028550 | $0.0025100 |
| 2019-07-17 | $0.0028550 | $0.0020000 | $0.0028550 | $0.0020000 |
| 2019-07-18 | $0.0020000 | $0.0030000 | $0.0040000 | $0.0020000 |
| 2019-07-19 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-07-20 | $0.0030000 | $0.0028510 | $0.0030000 | $0.0028510 |
| 2019-07-21 | $0.0028510 | $0.0030000 | $0.0030000 | $0.0028510 |
| 2019-07-22 | $0.0030000 | $0.0035000 | $0.0035000 | $0.0030000 |
| 2019-07-23 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-07-24 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-07-25 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-07-26 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-07-27 | $0.0035000 | $0.0037000 | $0.0037000 | $0.0035000 |
| 2019-07-28 | $0.0037000 | $0.0040000 | $0.0040000 | $0.0037000 |
| 2019-07-29 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-07-30 | $0.0040000 | $0.0035000 | $0.0040000 | $0.0035000 |
| 2019-07-31 | $0.0035000 | $0.0035000 | $0.0035040 | $0.0035000 |
| 2019-08-01 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-08-03 | $0.0035800 | $0.0036760 | $0.0036760 | $0.0036760 |
| 2019-08-04 | $0.0036760 | $0.0036790 | $0.0036790 | $0.0036760 |
| 2019-08-10 | $0.0026310 | $0.0031910 | $0.0031910 | $0.0025770 |
| 2019-08-11 | $0.0031910 | $0.0031190 | $0.0031910 | $0.0031190 |
| 2019-08-17 | $0.0025000 | $0.0025030 | $0.0025030 | $0.0025000 |
| 2019-08-18 | $0.0025030 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2019-08-24 | $0.0027000 | $0.0030000 | $0.0035000 | $0.0027000 |
| 2019-08-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-08-31 | $0.0026840 | $0.0026980 | $0.0028900 | $0.0026010 |
| 2019-09-01 | $0.0026980 | $0.0027890 | $0.0027890 | $0.0026980 |
| 2019-09-07 | $0.0021650 | $0.0019970 | $0.0023120 | $0.0018920 |
| 2019-09-08 | $0.0019970 | $0.0020000 | $0.0020000 | $0.0019970 |
| 2019-09-14 | $0.0021780 | $0.0020740 | $0.0021780 | $0.0020740 |
| 2019-09-15 | $0.0020740 | $0.0021810 | $0.0021810 | $0.0020740 |
| 2019-09-21 | $0.0019200 | $0.0018600 | $0.0019200 | $0.0018600 |
| 2019-09-22 | $0.0018600 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2019-09-28 | $0.0015700 | $0.0016450 | $0.0017250 | $0.0015660 |
| 2019-09-29 | $0.0016450 | $0.0016490 | $0.0016490 | $0.0016450 |
| 2019-10-05 | $0.0013890 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2019-10-06 | $0.0013910 | $0.0013960 | $0.0013960 | $0.0013910 |
| 2019-10-12 | $0.0013240 | $0.0015040 | $0.0015040 | $0.0013370 |
| 2019-10-13 | $0.0015040 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-10-19 | $0.0009670 | $0.0010620 | $0.0010620 | $0.0009540 |
| 2019-10-20 | $0.0010620 | $0.0010670 | $0.0010670 | $0.0010620 |
| 2019-10-26 | $0.0014810 | $0.0015000 | $0.0015000 | $0.0014810 |
| 2019-10-27 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-11-02 | $0.0014570 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2019-11-03 | $0.0014570 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2019-11-09 | $0.0026450 | $0.0029060 | $0.0030000 | $0.0026450 |
| 2019-11-10 | $0.0029060 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2019-11-16 | $0.0032600 | $0.0034000 | $0.0034000 | $0.0027010 |
| 2019-11-17 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2019-11-23 | $0.0025540 | $0.0025940 | $0.0027430 | $0.0025940 |
| 2019-11-24 | $0.0025940 | $0.0027450 | $0.0027450 | $0.0025940 |
| 2019-11-30 | $0.0023700 | $0.0023770 | $0.0023800 | $0.0019100 |
| 2019-12-01 | $0.0023770 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2019-12-07 | $0.0024700 | $0.0024450 | $0.0024570 | $0.0024450 |
| 2019-12-08 | $0.0024450 | $0.0024360 | $0.0024450 | $0.0024360 |
| 2019-12-14 | $0.0025800 | $0.0023000 | $0.0025800 | $0.0021000 |
| 2019-12-15 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2019-12-21 | $0.0018730 | $0.0020070 | $0.0020070 | $0.0017920 |
| 2019-12-22 | $0.0020070 | $0.0020090 | $0.0020090 | $0.0020070 |
| 2019-12-28 | $0.0022490 | $0.0022710 | $0.0024170 | $0.0022710 |
| 2019-12-29 | $0.0022710 | $0.0024160 | $0.0024160 | $0.0022710 |
| 2020-01-04 | $0.0027900 | $0.0022000 | $0.0027900 | $0.0022000 |
| 2020-01-05 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2020-01-11 | $0.0023040 | $0.0026470 | $0.0026500 | $0.0022790 |
| 2020-01-12 | $0.0026470 | $0.0026120 | $0.0026470 | $0.0026120 |
| 2020-01-18 | $0.0022980 | $0.0016110 | $0.0024760 | $0.0016110 |
| 2020-01-19 | $0.0016110 | $0.0016500 | $0.0016500 | $0.0016110 |
| 2020-01-25 | $0.0016860 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2020-01-26 | $0.0016700 | $0.0016680 | $0.0016700 | $0.0016680 |
| 2020-02-01 | $0.0018680 | $0.0018770 | $0.0018770 | $0.0017830 |
| 2020-02-02 | $0.0018770 | $0.0018760 | $0.0018770 | $0.0018760 |
| 2020-02-08 | $0.0029000 | $0.0023310 | $0.0029000 | $0.0023200 |
| 2020-02-09 | $0.0023310 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2020-02-15 | $0.0028920 | $0.0025590 | $0.0027060 | $0.0021680 |
| 2020-02-16 | $0.0025590 | $0.0021730 | $0.0025590 | $0.0021730 |
| 2020-02-22 | $0.0023270 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2020-02-23 | $0.0023260 | $0.0023240 | $0.0023260 | $0.0023240 |
| 2020-02-29 | $0.0018050 | $0.0015900 | $0.0022360 | $0.0015900 |
| 2020-03-01 | $0.0015900 | $0.0015560 | $0.0015900 | $0.0015560 |
| 2020-03-07 | $0.0021580 | $0.0021670 | $0.0021670 | $0.0021120 |
| 2020-03-08 | $0.0021670 | $0.0021100 | $0.0021670 | $0.0021100 |
| 2020-03-14 | $0.0014080 | $0.0014780 | $0.0014780 | $0.0013200 |
| 2020-03-15 | $0.0014780 | $0.0013890 | $0.0014780 | $0.0013890 |
| 2020-03-21 | $0.0014900 | $0.0014760 | $0.0014900 | $0.0014760 |
| 2020-03-22 | $0.0014760 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2020-03-28 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-03-29 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-04-04 | $0.0015000 | $0.0012200 | $0.0015000 | $0.0012000 |
| 2020-04-05 | $0.0012200 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2020-04-11 | $0.0015130 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2020-04-12 | $0.0015150 | $0.0015200 | $0.0015200 | $0.0015150 |
| 2020-04-18 | $0.0012670 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2020-04-19 | $0.0013060 | $0.0013050 | $0.0013060 | $0.0013050 |
| 2020-04-25 | $0.0012770 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2020-04-26 | $0.0012830 | $0.0012810 | $0.0012830 | $0.0012810 |
| 2020-05-02 | $0.0012430 | $0.0011000 | $0.0012430 | $0.0009500 |
| 2020-05-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-05-09 | $0.0016740 | $0.0011200 | $0.0016740 | $0.0011200 |
| 2020-05-10 | $0.0011200 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2020-05-16 | $0.0015830 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2020-05-17 | $0.0015960 | $0.0015890 | $0.0015960 | $0.0015890 |
| 2020-05-23 | $0.0016220 | $0.0016220 | $0.0016220 | $0.0015880 |
| 2020-05-24 | $0.0016220 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2020-05-30 | $0.0015080 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-05-31 | $0.0015520 | $0.0015490 | $0.0015520 | $0.0015490 |
| 2020-06-06 | $0.0017000 | $0.0018140 | $0.0018300 | $0.0017000 |
| 2020-06-07 | $0.0018140 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2020-06-13 | $0.0019510 | $0.0022000 | $0.0022000 | $0.0019510 |
| 2020-06-14 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2020-06-20 | $0.0021000 | $0.0026000 | $0.0026360 | $0.0021000 |
| 2020-06-21 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-06-27 | $0.0023810 | $0.0024320 | $0.0024320 | $0.0020720 |
| 2020-06-28 | $0.0024320 | $0.0024310 | $0.0024320 | $0.0024310 |
| 2020-07-04 | $0.0037540 | $0.0036960 | $0.0037540 | $0.0025290 |
| 2020-07-05 | $0.0036960 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2020-07-11 | $0.0028670 | $0.0028670 | $0.0031800 | $0.0028670 |
| 2020-07-12 | $0.0028670 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2020-07-18 | $0.0031500 | $0.0025320 | $0.0031500 | $0.0025320 |
| 2020-07-19 | $0.0025320 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2020-07-25 | $0.0028000 | $0.0030000 | $0.0030000 | $0.0028000 |
| 2020-07-26 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-08-01 | $0.0029520 | $0.0029530 | $0.0030710 | $0.0029530 |
| 2020-08-02 | $0.0029530 | $0.0029580 | $0.0029580 | $0.0029530 |
| 2020-08-08 | $0.0026690 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2020-08-09 | $0.0027070 | $0.0027100 | $0.0027100 | $0.0027070 |
| 2020-08-15 | $0.0016830 | $0.0028000 | $0.0028000 | $0.0016830 |
| 2020-08-16 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2020-08-22 | $0.0022100 | $0.0016100 | $0.0025090 | $0.0016100 |
| 2020-08-23 | $0.0016100 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2020-08-29 | $0.0020290 | $0.0020000 | $0.0020290 | $0.0020000 |
| 2020-08-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-09-05 | $0.0019890 | $0.0019320 | $0.0020340 | $0.0019320 |
| 2020-09-06 | $0.0019320 | $0.0019290 | $0.0019320 | $0.0019290 |
| 2020-09-12 | $0.0017680 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2020-09-13 | $0.0017760 | $0.0017750 | $0.0017760 | $0.0017750 |
| 2020-09-19 | $0.0020780 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2020-09-20 | $0.0021060 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2020-09-26 | $0.0015370 | $0.0017000 | $0.0017000 | $0.0015370 |
| 2020-09-27 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-10-03 | $0.0021150 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2020-10-04 | $0.0021100 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2020-10-10 | $0.0024880 | $0.0017000 | $0.0024880 | $0.0017000 |
| 2020-10-11 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-10-17 | $0.0023460 | $0.0019880 | $0.0023460 | $0.0019880 |
| 2020-10-18 | $0.0019880 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2020-10-24 | $0.0018110 | $0.0018380 | $0.0018380 | $0.0017060 |
| 2020-10-25 | $0.0018380 | $0.0018350 | $0.0018380 | $0.0018350 |
Description
Universa Crypto ICO Description
Universa is a blockchain cryptoprotocol with an emphasis on tokenization and contractual agreements. It uses a contract execution machine and a distributed state ledger.
The Universa Nodes primary function is to execute contracts and verify state. In Universa, permission to create new blocks comes from participation as a licensed node. Therefore, rather than waiting for a new block to be mined, a state change can occur at any time, verified by a trusted player, and approved by consensus. Each separate contract maintains its own chain of state (Smart Contract Chain - C-chain), so a contract can perform actions asynchronously without blocking or affecting other contracts, and the combined changes of state collectively form a directed acyclical graph (“DAG”) that makes up the blockchain itself.
UTN is the token powering Universa's ecosystem. Execution of Smart Contract actions requires transaction fees paid in UTN to reward participating nodes. Universa holds the right to “burn” up to 1% of the fees retained by the platform daily.
технология
Universa Crypto Technology
Sorry, detailed technology about Universa is not currently available
черты
Universa Crypto Features
Sorry, detailed features about Universa is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения