UBEX Coin Values UBEX
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6301
Рынок: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6301
Активные криптовалюты89491
РынокUbex Crypto Coin Rank 1326
Веб-сайт
Белый лист
3,343,945,628 UBEX
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Ubex
Ubex valuesUSD Цена $ 0.0012
$ 0.0012
Ubex BTC Цена 0.00000002
0.00000002
Ubex 24ч $ 684,807
$ 684,807
Ubex Рейтинг Рынка $ 4,145,235
$ 4,145,235
24ч
12 BTC1 H
0.21 %
24 H
94.4 %
7 d
43.51 %
сегодня Ubex цена в долларах США в настоящее время
0.0012
USD, и если он преобразуется в Bitcoin является
0.00000002
BTC. Всего 72 монета's в настоящее время распространяются на рынке. Ubex цены в настоящее время испытывают изменение 94.4 %, проверять все криптовалюты. За последние 24 часа 0.007 M US dollars Ubex торгуется на Crypto Exchanges. Получить Ubex's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
UBEX Диаграммы
Ubex Цена Диаграммы
UBEX Диаграммa высокой/низкой цены
Ubex Цена Диаграммa высокой/низкой цены
Historical Data
Ubex Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-30 | $0.0170300 | $0.0167600 | $0.0170500 | $0.0167600 |
| 2018-08-31 | $0.0167600 | $0.0166700 | $0.0169000 | $0.0166200 |
| 2018-09-01 | $0.0166700 | $0.0174300 | $0.0177200 | $0.0174300 |
| 2018-09-02 | $0.0174300 | $0.0176100 | $0.0177000 | $0.0174100 |
| 2018-09-03 | $0.0176100 | $0.0173400 | $0.0173400 | $0.0153300 |
| 2018-09-04 | $0.0173400 | $0.0168600 | $0.0171100 | $0.0168300 |
| 2018-09-05 | $0.0168600 | $0.0146100 | $0.0146100 | $0.0134900 |
| 2018-09-06 | $0.0146100 | $0.0159500 | $0.0159500 | $0.0146900 |
| 2018-09-07 | $0.0159500 | $0.0148400 | $0.0149500 | $0.0148400 |
| 2018-09-08 | $0.0148400 | $0.0117900 | $0.0135800 | $0.0104500 |
| 2018-09-09 | $0.0117900 | $0.0118600 | $0.0119600 | $0.0115600 |
| 2018-09-10 | $0.0118600 | $0.0117700 | $0.0136000 | $0.009857 |
| 2018-09-11 | $0.0136000 | $0.0118600 | $0.0129600 | $0.0106500 |
| 2018-09-12 | $0.0118600 | $0.0112500 | $0.0117300 | $0.0112500 |
| 2018-09-13 | $0.0114800 | $0.0124400 | $0.0132500 | $0.0124400 |
| 2018-09-14 | $0.0124500 | $0.0108700 | $0.0130500 | $0.0101300 |
| 2018-09-15 | $0.0108700 | $0.0117600 | $0.0135600 | $0.0113400 |
| 2018-09-16 | $0.0117600 | $0.0129300 | $0.0132100 | $0.0115100 |
| 2018-09-17 | $0.0129300 | $0.0107100 | $0.0115300 | $0.0105100 |
| 2018-09-18 | $0.0107100 | $0.0154200 | $0.0171900 | $0.009794 |
| 2018-09-19 | $0.0116200 | $0.0120200 | $0.0151900 | $0.008391 |
| 2018-09-20 | $0.0120200 | $0.0130800 | $0.0154500 | $0.0117900 |
| 2018-09-21 | $0.0130800 | $0.0144500 | $0.0156600 | $0.0143600 |
| 2018-09-22 | $0.0146200 | $0.0124000 | $0.0143300 | $0.0099320 |
| 2018-09-23 | $0.0124000 | $0.0125500 | $0.0126100 | $0.0117900 |
| 2018-09-24 | $0.0118100 | $0.0107700 | $0.0117100 | $0.0107600 |
| 2018-09-25 | $0.0107700 | $0.0110000 | $0.0110700 | $0.007694 |
| 2018-09-26 | $0.0099190 | $0.0108500 | $0.0108600 | $0.009682 |
| 2018-09-27 | $0.0108500 | $0.0121000 | $0.0123000 | $0.0116000 |
| 2018-09-28 | $0.0121000 | $0.0112500 | $0.0119600 | $0.0111700 |
| 2018-09-29 | $0.0112500 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2018-09-30 | $0.0123200 | $0.0161800 | $0.0237300 | $0.0113000 |
| 2018-10-01 | $0.0161800 | $0.0117100 | $0.0191100 | $0.0046410 |
| 2018-10-02 | $0.0117100 | $0.005876 | $0.0116100 | $0.0045330 |
| 2018-10-03 | $0.005877 | $0.0020590 | $0.008359 | $0.0011220 |
| 2018-10-04 | $0.0024920 | $0.0021160 | $0.0025130 | $0.0014970 |
| 2018-10-05 | $0.0021160 | $0.0020240 | $0.0023590 | $0.0017550 |
| 2018-10-06 | $0.0020370 | $0.0019450 | $0.0020490 | $0.0017830 |
| 2018-10-07 | $0.0019740 | $0.0019630 | $0.0020290 | $0.0018440 |
| 2018-10-08 | $0.0019630 | $0.0019910 | $0.0020180 | $0.0019030 |
| 2018-10-09 | $0.0019910 | $0.0019340 | $0.0019970 | $0.0017290 |
| 2018-10-10 | $0.0019340 | $0.0018310 | $0.0019760 | $0.0017570 |
| 2018-10-11 | $0.0018310 | $0.0014540 | $0.0016990 | $0.0012590 |
| 2018-10-12 | $0.0015000 | $0.0013990 | $0.0016070 | $0.0012760 |
| 2018-10-13 | $0.0013970 | $0.0014500 | $0.0015260 | $0.0013180 |
| 2018-10-14 | $0.0014500 | $0.0013920 | $0.0014230 | $0.0013260 |
| 2018-10-15 | $0.0013920 | $0.0014670 | $0.0015280 | $0.0014170 |
| 2018-10-16 | $0.0014690 | $0.0014510 | $0.0014970 | $0.0013710 |
| 2018-10-17 | $0.0014510 | $0.0013080 | $0.0014320 | $0.0012500 |
| 2018-10-18 | $0.0013020 | $0.0014740 | $0.0015920 | $0.0011760 |
| 2018-10-19 | $0.0014740 | $0.0017040 | $0.0024280 | $0.0012580 |
| 2018-10-20 | $0.0017040 | $0.0021330 | $0.0021530 | $0.0017020 |
| 2018-10-21 | $0.0021330 | $0.0021970 | $0.0025560 | $0.0020480 |
| 2018-10-22 | $0.0022260 | $0.0019000 | $0.0022760 | $0.0017390 |
| 2018-10-23 | $0.0019000 | $0.0017360 | $0.0019190 | $0.0015380 |
| 2018-10-24 | $0.0017360 | $0.0014980 | $0.0021290 | $0.0014200 |
| 2018-10-25 | $0.0014980 | $0.0014930 | $0.0020120 | $0.0013560 |
| 2018-10-26 | $0.0015130 | $0.0015210 | $0.0016230 | $0.0014560 |
| 2018-10-27 | $0.0014950 | $0.0014840 | $0.0015660 | $0.0014600 |
| 2018-10-28 | $0.0014860 | $0.0014790 | $0.0015460 | $0.0014440 |
| 2018-10-29 | $0.0014530 | $0.0013290 | $0.0015400 | $0.0013170 |
| 2018-10-30 | $0.0013680 | $0.0013750 | $0.0016950 | $0.0012460 |
| 2018-10-31 | $0.0013760 | $0.0013730 | $0.0014740 | $0.0012540 |
| 2018-11-01 | $0.0013730 | $0.0014510 | $0.0014960 | $0.0008580 |
| 2018-11-02 | $0.0014510 | $0.0014390 | $0.0014880 | $0.0013910 |
| 2018-11-03 | $0.0014390 | $0.0014360 | $0.0014740 | $0.0013960 |
| 2018-11-04 | $0.0014360 | $0.0014790 | $0.0015420 | $0.0014370 |
| 2018-11-05 | $0.0014580 | $0.0014070 | $0.0014680 | $0.0013630 |
| 2018-11-06 | $0.0014070 | $0.0015020 | $0.0015350 | $0.0013570 |
| 2018-11-07 | $0.0014640 | $0.0014210 | $0.0015480 | $0.0013520 |
| 2018-11-08 | $0.0014220 | $0.0013370 | $0.0014350 | $0.0013100 |
| 2018-11-09 | $0.0013610 | $0.0012140 | $0.0013760 | $0.0011940 |
| 2018-11-10 | $0.0012350 | $0.0012690 | $0.0013200 | $0.0011970 |
| 2018-11-11 | $0.0012650 | $0.0012700 | $0.0013460 | $0.0012280 |
| 2018-11-12 | $0.0012700 | $0.0012230 | $0.0013220 | $0.0012020 |
| 2018-11-13 | $0.0012230 | $0.0012010 | $0.0013090 | $0.0011420 |
| 2018-11-14 | $0.0012010 | $0.0010050 | $0.0010960 | $0.0009680 |
| 2018-11-15 | $0.0010050 | $0.0010020 | $0.0010690 | $0.0009080 |
| 2018-11-16 | $0.0010020 | $0.0010440 | $0.0012100 | $0.0009110 |
| 2018-11-17 | $0.0010440 | $0.0009670 | $0.0010490 | $0.0009270 |
| 2018-11-18 | $0.0009650 | $0.0008650 | $0.0010100 | $0.0008630 |
| 2018-11-19 | $0.0008650 | $0.0007080 | $0.0008170 | $0.0006670 |
| 2018-11-20 | $0.0007080 | $0.0006340 | $0.0006970 | $0.0005750 |
| 2018-11-21 | $0.0006440 | $0.0008490 | $0.0008670 | $0.0006420 |
| 2018-11-22 | $0.0008490 | $0.0007400 | $0.0007980 | $0.0006800 |
| 2018-11-23 | $0.0007400 | $0.0006540 | $0.0007640 | $0.0006540 |
| 2018-11-24 | $0.0006540 | $0.0006310 | $0.0006710 | $0.0005760 |
| 2018-11-25 | $0.0006310 | $0.0006400 | $0.0006620 | $0.0006000 |
| 2018-11-26 | $0.0006390 | $0.0006140 | $0.0006500 | $0.0005770 |
| 2018-11-27 | $0.0006140 | $0.0006020 | $0.0006480 | $0.0005400 |
| 2018-11-28 | $0.0005850 | $0.0006540 | $0.0006840 | $0.0006390 |
| 2018-11-29 | $0.0006540 | $0.0006460 | $0.0006700 | $0.0006110 |
| 2018-11-30 | $0.0006460 | $0.0006100 | $0.0006550 | $0.0005760 |
| 2018-12-01 | $0.0006100 | $0.0006290 | $0.0006750 | $0.0006070 |
| 2018-12-02 | $0.0006340 | $0.0006490 | $0.0007190 | $0.0006090 |
| 2018-12-03 | $0.0006490 | $0.0006060 | $0.0006280 | $0.0005740 |
| 2018-12-04 | $0.0006060 | $0.0006260 | $0.0006810 | $0.0006040 |
| 2018-12-05 | $0.0006260 | $0.0005890 | $0.0006640 | $0.0005290 |
| 2018-12-06 | $0.0005890 | $0.0005340 | $0.0006150 | $0.0005020 |
| 2018-12-07 | $0.0005340 | $0.0005710 | $0.0005990 | $0.0005490 |
| 2018-12-08 | $0.0005710 | $0.0006040 | $0.0007000 | $0.0005530 |
| 2018-12-09 | $0.0006040 | $0.0006450 | $0.0006590 | $0.0005660 |
| 2018-12-10 | $0.0006450 | $0.0006080 | $0.0006350 | $0.0005240 |
| 2018-12-11 | $0.0006080 | $0.0005420 | $0.0005900 | $0.0004910 |
| 2018-12-12 | $0.0005420 | $0.0005830 | $0.0005890 | $0.0005130 |
| 2018-12-13 | $0.0005830 | $0.0005270 | $0.0005700 | $0.0004340 |
| 2018-12-14 | $0.0005270 | $0.0005560 | $0.0005710 | $0.0005090 |
| 2018-12-15 | $0.0005560 | $0.0005560 | $0.0006040 | $0.0005440 |
| 2018-12-16 | $0.0005560 | $0.0005830 | $0.0005890 | $0.0005470 |
| 2018-12-17 | $0.0005830 | $0.0006700 | $0.0006730 | $0.0006150 |
| 2018-12-18 | $0.0006700 | $0.0006680 | $0.0007620 | $0.0006610 |
| 2018-12-19 | $0.0006680 | $0.0006650 | $0.0006810 | $0.0006400 |
| 2018-12-20 | $0.0006650 | $0.0007730 | $0.0007990 | $0.0007570 |
| 2018-12-21 | $0.0007730 | $0.0007420 | $0.0007550 | $0.0007120 |
| 2018-12-22 | $0.0007420 | $0.0007700 | $0.0010200 | $0.0007690 |
| 2018-12-23 | $0.0007700 | $0.0008370 | $0.0009060 | $0.0008020 |
| 2018-12-24 | $0.0008370 | $0.0008730 | $0.0009400 | $0.0008540 |
| 2018-12-25 | $0.0008730 | $0.0008200 | $0.0008710 | $0.0007260 |
| 2018-12-26 | $0.0008200 | $0.0007820 | $0.0008330 | $0.0007450 |
| 2018-12-27 | $0.0007820 | $0.0007140 | $0.0007190 | $0.0006510 |
| 2018-12-28 | $0.0007140 | $0.0008380 | $0.0008760 | $0.0008060 |
| 2018-12-29 | $0.0008380 | $0.0007830 | $0.0008640 | $0.0007560 |
| 2018-12-30 | $0.0007830 | $0.0008310 | $0.0008620 | $0.0007800 |
| 2018-12-31 | $0.0008310 | $0.0007100 | $0.0008060 | $0.0006930 |
| 2019-01-01 | $0.0007100 | $0.0008100 | $0.0009270 | $0.0007590 |
| 2019-01-02 | $0.0008100 | $0.0008610 | $0.0009390 | $0.0008280 |
| 2019-01-03 | $0.0008610 | $0.0008220 | $0.0008890 | $0.0007940 |
| 2019-01-04 | $0.0008220 | $0.0008290 | $0.0009520 | $0.0008240 |
| 2019-01-05 | $0.0008290 | $0.0008280 | $0.0008900 | $0.0006810 |
| 2019-01-06 | $0.0008280 | $0.0008220 | $0.0008710 | $0.0006360 |
| 2019-01-07 | $0.0008220 | $0.0008060 | $0.0008470 | $0.0007600 |
| 2019-01-08 | $0.0008060 | $0.0007690 | $0.0008310 | $0.0006940 |
| 2019-01-09 | $0.0007690 | $0.0007470 | $0.0008270 | $0.0007320 |
| 2019-01-10 | $0.0007470 | $0.0006540 | $0.0006860 | $0.0005710 |
| 2019-01-11 | $0.0006540 | $0.0007500 | $0.0007500 | $0.0006030 |
| 2019-01-12 | $0.0007500 | $0.0006540 | $0.0007420 | $0.0006180 |
| 2019-01-13 | $0.0006540 | $0.0006270 | $0.0006290 | $0.0005820 |
| 2019-01-14 | $0.0006270 | $0.0005990 | $0.0006980 | $0.0005710 |
| 2019-01-15 | $0.0005990 | $0.0006060 | $0.0006130 | $0.0004740 |
| 2019-01-16 | $0.0006060 | $0.0005740 | $0.0006160 | $0.0004690 |
| 2019-01-17 | $0.0005740 | $0.0005900 | $0.0006670 | $0.0005530 |
| 2019-01-18 | $0.0005900 | $0.0005780 | $0.0006180 | $0.0005430 |
| 2019-01-19 | $0.0005780 | $0.0005490 | $0.0006120 | $0.0005370 |
| 2019-01-20 | $0.0005490 | $0.0005210 | $0.0005450 | $0.0005090 |
| 2019-01-21 | $0.0005210 | $0.0005250 | $0.0005260 | $0.0005050 |
| 2019-01-22 | $0.0005250 | $0.0005480 | $0.0006080 | $0.0005360 |
| 2019-01-23 | $0.0005480 | $0.0004820 | $0.0005410 | $0.0003640 |
| 2019-01-24 | $0.0004820 | $0.0004830 | $0.0005060 | $0.0004710 |
| 2019-01-25 | $0.0004830 | $0.0005270 | $0.0005330 | $0.0004640 |
| 2019-01-26 | $0.0005270 | $0.0005000 | $0.0005350 | $0.0004550 |
| 2019-01-27 | $0.0005000 | $0.0004540 | $0.0004930 | $0.0004270 |
| 2019-01-28 | $0.0004540 | $0.0004630 | $0.0004800 | $0.0004300 |
| 2019-01-29 | $0.0004630 | $0.0004410 | $0.0004660 | $0.0003980 |
| 2019-01-30 | $0.0004410 | $0.0004140 | $0.0004690 | $0.0003820 |
| 2019-01-31 | $0.0004140 | $0.0004280 | $0.0004490 | $0.0003940 |
| 2019-02-01 | $0.0004280 | $0.0004280 | $0.0004390 | $0.0003950 |
| 2019-02-02 | $0.0004280 | $0.0004440 | $0.0004660 | $0.0004080 |
| 2019-02-03 | $0.0004440 | $0.0004180 | $0.0004710 | $0.0003900 |
| 2019-02-04 | $0.0004180 | $0.0004450 | $0.0004810 | $0.0004000 |
| 2019-02-05 | $0.0004450 | $0.0004490 | $0.0004690 | $0.0004190 |
| 2019-02-06 | $0.0004490 | $0.0004230 | $0.0004580 | $0.0004080 |
| 2019-02-07 | $0.0004230 | $0.0004280 | $0.0004450 | $0.0004170 |
| 2019-02-08 | $0.0004280 | $0.0005020 | $0.0005080 | $0.0004700 |
| 2019-02-09 | $0.0005020 | $0.0005060 | $0.0005810 | $0.0004760 |
| 2019-02-10 | $0.0005060 | $0.0005150 | $0.0005550 | $0.0005020 |
| 2019-02-11 | $0.0005150 | $0.0005070 | $0.0005290 | $0.0004880 |
| 2019-02-12 | $0.0005070 | $0.0005030 | $0.0005300 | $0.0004780 |
| 2019-02-13 | $0.0005030 | $0.0005020 | $0.0005140 | $0.0004770 |
| 2019-02-14 | $0.0005020 | $0.0004950 | $0.0005050 | $0.0004810 |
| 2019-02-15 | $0.0004950 | $0.0004890 | $0.0005220 | $0.0004650 |
| 2019-02-16 | $0.0004890 | $0.0004810 | $0.0005050 | $0.0004680 |
| 2019-02-17 | $0.0004810 | $0.0005020 | $0.0005500 | $0.0004900 |
| 2019-02-18 | $0.0005020 | $0.0005100 | $0.0005700 | $0.0005030 |
| 2019-02-19 | $0.0005100 | $0.0005390 | $0.0005520 | $0.0004780 |
| 2019-02-20 | $0.0005390 | $0.0005070 | $0.0005570 | $0.0004850 |
| 2019-02-21 | $0.0005070 | $0.0005110 | $0.0005240 | $0.0004790 |
| 2019-02-22 | $0.0005110 | $0.0005080 | $0.0005400 | $0.0004840 |
| 2019-02-23 | $0.0005080 | $0.0005330 | $0.0005770 | $0.0004960 |
| 2019-02-24 | $0.0005330 | $0.0004800 | $0.0004940 | $0.0004270 |
| 2019-02-25 | $0.0004800 | $0.0004870 | $0.0005280 | $0.0004450 |
| 2019-02-26 | $0.0004870 | $0.0004780 | $0.0004840 | $0.0003850 |
| 2019-02-27 | $0.0004830 | $0.0003970 | $0.0004840 | $0.0003770 |
| 2019-02-28 | $0.0003970 | $0.0004720 | $0.0005030 | $0.0003940 |
| 2019-03-01 | $0.0004740 | $0.0004490 | $0.0005000 | $0.0004140 |
| 2019-03-02 | $0.0004490 | $0.0004280 | $0.0004750 | $0.0003810 |
| 2019-03-03 | $0.0004280 | $0.0004200 | $0.0004590 | $0.0003940 |
| 2019-03-04 | $0.0004200 | $0.0004300 | $0.0004420 | $0.0003940 |
| 2019-03-05 | $0.0004300 | $0.0004830 | $0.0005100 | $0.0004320 |
| 2019-03-06 | $0.0004830 | $0.0005120 | $0.0005400 | $0.0004850 |
| 2019-03-07 | $0.0005120 | $0.0004820 | $0.0005090 | $0.0004270 |
| 2019-03-08 | $0.0004820 | $0.0004760 | $0.0005000 | $0.0004300 |
| 2019-03-09 | $0.0004760 | $0.0004770 | $0.0005130 | $0.0004560 |
| 2019-03-10 | $0.0004770 | $0.0004620 | $0.0005030 | $0.0003950 |
| 2019-03-11 | $0.0004620 | $0.0004780 | $0.0005010 | $0.0004030 |
| 2019-03-12 | $0.0004780 | $0.0004080 | $0.0004930 | $0.0004060 |
| 2019-03-13 | $0.0004080 | $0.0004520 | $0.0004770 | $0.0004010 |
| 2019-03-14 | $0.0004520 | $0.0004650 | $0.0004780 | $0.0004380 |
| 2019-03-15 | $0.0004650 | $0.0005850 | $0.0006120 | $0.0003620 |
| 2019-03-16 | $0.0005850 | $0.0004650 | $0.0006050 | $0.0004280 |
| 2019-03-17 | $0.0004650 | $0.0004430 | $0.0004850 | $0.0004190 |
| 2019-03-18 | $0.0004430 | $0.0004470 | $0.0004880 | $0.0004160 |
| 2019-03-19 | $0.0004470 | $0.0004870 | $0.0005020 | $0.0004180 |
| 2019-03-20 | $0.0004560 | $0.0004840 | $0.0005150 | $0.0003480 |
| 2019-03-21 | $0.0004840 | $0.0004240 | $0.0004720 | $0.0004070 |
| 2019-03-22 | $0.0004240 | $0.0004360 | $0.0004620 | $0.0004100 |
| 2019-03-23 | $0.0004360 | $0.0004640 | $0.0004710 | $0.0004130 |
| 2019-03-24 | $0.0004640 | $0.0004510 | $0.0004600 | $0.0004170 |
| 2019-03-25 | $0.0004510 | $0.0004170 | $0.0004810 | $0.0003880 |
| 2019-03-26 | $0.0004170 | $0.0004300 | $0.0004770 | $0.0003910 |
| 2019-03-27 | $0.0004300 | $0.0004600 | $0.0004940 | $0.0004350 |
| 2019-03-28 | $0.0004600 | $0.0004640 | $0.0004750 | $0.0004290 |
| 2019-03-29 | $0.0004640 | $0.0004520 | $0.0004880 | $0.0004450 |
| 2019-03-30 | $0.0004520 | $0.0004340 | $0.0004890 | $0.0004180 |
| 2019-03-31 | $0.0004340 | $0.0004540 | $0.0004570 | $0.0004270 |
| 2019-04-01 | $0.0004540 | $0.0004620 | $0.0004800 | $0.0004070 |
| 2019-04-02 | $0.0004620 | $0.0005160 | $0.0005940 | $0.0005110 |
| 2019-04-03 | $0.0005160 | $0.0005740 | $0.0006270 | $0.0005000 |
| 2019-04-04 | $0.0005610 | $0.0005150 | $0.0005830 | $0.0004920 |
| 2019-04-05 | $0.0005150 | $0.0005460 | $0.0006390 | $0.0005260 |
| 2019-04-06 | $0.0005460 | $0.0005590 | $0.0006220 | $0.0005390 |
| 2019-04-07 | $0.0005590 | $0.0005670 | $0.0006230 | $0.0005370 |
| 2019-04-08 | $0.0005670 | $0.0006010 | $0.0006120 | $0.0004890 |
| 2019-04-09 | $0.0006010 | $0.0005460 | $0.0005980 | $0.0005310 |
| 2019-04-10 | $0.0005460 | $0.0005610 | $0.0006010 | $0.0005500 |
| 2019-04-11 | $0.0005610 | $0.0005320 | $0.0005600 | $0.0005140 |
| 2019-04-12 | $0.0005320 | $0.0005270 | $0.0005580 | $0.0005100 |
| 2019-04-13 | $0.0005270 | $0.0005430 | $0.0005430 | $0.0005100 |
| 2019-04-14 | $0.0005430 | $0.0005420 | $0.0005570 | $0.0005090 |
| 2019-04-15 | $0.0005420 | $0.0004970 | $0.0005270 | $0.0004810 |
| 2019-04-16 | $0.0004970 | $0.0005440 | $0.0005470 | $0.0005170 |
| 2019-04-17 | $0.0005440 | $0.0005280 | $0.0006180 | $0.0005180 |
| 2019-04-18 | $0.0005280 | $0.0005590 | $0.0005830 | $0.0005240 |
| 2019-04-19 | $0.0005590 | $0.0005520 | $0.0005620 | $0.0004890 |
| 2019-04-20 | $0.0005520 | $0.0005200 | $0.0005920 | $0.0005110 |
| 2019-04-21 | $0.0005200 | $0.0005400 | $0.0006340 | $0.0005040 |
| 2019-04-22 | $0.0005400 | $0.0005590 | $0.0005760 | $0.0005090 |
| 2019-04-23 | $0.0005590 | $0.0005390 | $0.0005800 | $0.0005020 |
| 2019-04-24 | $0.0005390 | $0.0005310 | $0.0005510 | $0.0004980 |
| 2019-04-25 | $0.0005310 | $0.0004860 | $0.0005200 | $0.0004650 |
| 2019-04-26 | $0.0004700 | $0.0004770 | $0.0004990 | $0.0004510 |
| 2019-04-27 | $0.0004770 | $0.0004880 | $0.0005610 | $0.0004690 |
| 2019-04-28 | $0.0005050 | $0.0004900 | $0.0005070 | $0.0004650 |
| 2019-04-29 | $0.0004900 | $0.0004860 | $0.0005120 | $0.0004700 |
| 2019-04-30 | $0.0004860 | $0.0005160 | $0.0005520 | $0.0004820 |
| 2019-05-01 | $0.0005160 | $0.0005050 | $0.0005490 | $0.0004860 |
| 2019-05-02 | $0.0005050 | $0.0005160 | $0.0005480 | $0.0005000 |
| 2019-05-03 | $0.0005160 | $0.0005380 | $0.0006380 | $0.0005380 |
| 2019-05-04 | $0.0005380 | $0.0005580 | $0.0006230 | $0.0005240 |
| 2019-05-05 | $0.0005780 | $0.0005410 | $0.0006030 | $0.0005260 |
| 2019-05-06 | $0.0005410 | $0.0005580 | $0.0005910 | $0.0005580 |
| 2019-05-07 | $0.0005580 | $0.0005400 | $0.0005780 | $0.0005400 |
| 2019-05-08 | $0.0005430 | $0.0005620 | $0.0005810 | $0.0005210 |
| 2019-05-09 | $0.0005620 | $0.0005300 | $0.0005810 | $0.0004950 |
| 2019-05-10 | $0.0005300 | $0.0005520 | $0.0005730 | $0.0005020 |
| 2019-05-11 | $0.0005520 | $0.0005000 | $0.0006270 | $0.0004330 |
| 2019-05-12 | $0.0005000 | $0.0005270 | $0.0005480 | $0.0000560 |
| 2019-05-13 | $0.0005270 | $0.0005480 | $0.0006270 | $0.0005290 |
| 2019-05-14 | $0.0005480 | $0.0005650 | $0.0007140 | $0.0004470 |
| 2019-05-15 | $0.0005650 | $0.0004970 | $0.0006760 | $0.0002810 |
| 2019-05-16 | $0.0004970 | $0.0005320 | $0.0007270 | $0.0004070 |
| 2019-05-17 | $0.0005320 | $0.0005920 | $0.0006660 | $0.0003400 |
| 2019-05-18 | $0.0005920 | $0.0005150 | $0.0006270 | $0.0002970 |
| 2019-05-19 | $0.0005150 | $0.0005740 | $0.0006260 | $0.0005740 |
| 2019-05-20 | $0.0005740 | $0.0004990 | $0.0006020 | $0.0004590 |
| 2019-05-21 | $0.0004990 | $0.0005610 | $0.0006810 | $0.0004610 |
| 2019-05-22 | $0.0005610 | $0.0005360 | $0.0005600 | $0.0004870 |
| 2019-05-23 | $0.0005360 | $0.0005160 | $0.0005890 | $0.0004740 |
| 2019-05-24 | $0.0005160 | $0.0005240 | $0.0005840 | $0.0005040 |
| 2019-05-25 | $0.0005240 | $0.0005710 | $0.0005730 | $0.0005030 |
| 2019-05-26 | $0.0005710 | $0.0006170 | $0.0006250 | $0.0005150 |
| 2019-05-27 | $0.0006170 | $0.0005740 | $0.0007720 | $0.0005220 |
| 2019-05-28 | $0.0005740 | $0.0006050 | $0.0007380 | $0.0005270 |
| 2019-05-29 | $0.0006050 | $0.0006200 | $0.0007600 | $0.0005180 |
| 2019-05-30 | $0.0006200 | $0.0005620 | $0.0005850 | $0.0004330 |
| 2019-05-31 | $0.0005620 | $0.0005860 | $0.0006440 | $0.0005320 |
| 2019-06-01 | $0.0005860 | $0.0005030 | $0.0006090 | $0.0005030 |
| 2019-06-02 | $0.0005030 | $0.0005660 | $0.0005920 | $0.0005120 |
| 2019-06-03 | $0.0005660 | $0.0005240 | $0.0006320 | $0.0004690 |
| 2019-06-04 | $0.0005240 | $0.0005060 | $0.0006000 | $0.0004650 |
| 2019-06-05 | $0.0005060 | $0.0005170 | $0.0005420 | $0.0005170 |
| 2019-06-06 | $0.0005170 | $0.0005510 | $0.0006290 | $0.0004810 |
| 2019-06-07 | $0.0005510 | $0.0005520 | $0.0005760 | $0.0005490 |
| 2019-06-08 | $0.0005520 | $0.0005500 | $0.0006500 | $0.0005380 |
| 2019-06-09 | $0.0005500 | $0.0005530 | $0.0006180 | $0.0004720 |
| 2019-06-10 | $0.0005530 | $0.0005700 | $0.0006400 | $0.0005310 |
| 2019-06-11 | $0.0005700 | $0.0005880 | $0.0006130 | $0.0005370 |
| 2019-06-12 | $0.0005880 | $0.0006050 | $0.0006940 | $0.0005730 |
| 2019-06-13 | $0.0006050 | $0.0006860 | $0.0006890 | $0.0005760 |
| 2019-06-14 | $0.0006860 | $0.0008970 | $0.0008970 | $0.0006280 |
| 2019-06-15 | $0.0008970 | $0.0009850 | $0.0010230 | $0.0006160 |
| 2019-06-16 | $0.0009850 | $0.0009720 | $0.0010200 | $0.0007040 |
| 2019-06-17 | $0.0009720 | $0.0008820 | $0.0014190 | $0.0008030 |
| 2019-06-18 | $0.0008820 | $0.0007940 | $0.0009630 | $0.0007140 |
| 2019-06-19 | $0.0007940 | $0.0008610 | $0.0009950 | $0.0007800 |
| 2019-06-20 | $0.0008610 | $0.0009060 | $0.0009530 | $0.0007730 |
| 2019-06-21 | $0.0009060 | $0.0009770 | $0.0010660 | $0.0006930 |
| 2019-06-22 | $0.0009770 | $0.0009220 | $0.0010520 | $0.0009130 |
| 2019-06-23 | $0.0009220 | $0.0009650 | $0.0010050 | $0.0008910 |
| 2019-06-24 | $0.0009650 | $0.0009340 | $0.0010580 | $0.0009210 |
| 2019-06-25 | $0.0009340 | $0.0008860 | $0.0009810 | $0.0008860 |
| 2019-06-26 | $0.0008860 | $0.0010010 | $0.0010010 | $0.0009340 |
| 2019-06-27 | $0.0010010 | $0.0007940 | $0.0009560 | $0.0007850 |
| 2019-06-28 | $0.0007940 | $0.0008660 | $0.0008660 | $0.0008040 |
| 2019-06-29 | $0.0008660 | $0.0008880 | $0.0009200 | $0.0008570 |
| 2019-06-30 | $0.0008880 | $0.0007830 | $0.0008120 | $0.0007540 |
| 2019-07-01 | $0.0007830 | $0.0007940 | $0.0008240 | $0.0007350 |
| 2019-07-02 | $0.0007940 | $0.0007870 | $0.0008160 | $0.0007000 |
| 2019-07-03 | $0.0007870 | $0.0007700 | $0.0008430 | $0.0007250 |
| 2019-07-04 | $0.0007700 | $0.0007560 | $0.0007930 | $0.0006990 |
| 2019-07-05 | $0.0007560 | $0.0007800 | $0.0008350 | $0.0007340 |
| 2019-07-06 | $0.0007800 | $0.0007690 | $0.0008320 | $0.0007230 |
| 2019-07-07 | $0.0007690 | $0.0007600 | $0.0008730 | $0.0007510 |
| 2019-07-08 | $0.0007600 | $0.0008460 | $0.0008990 | $0.0007710 |
| 2019-07-09 | $0.0008460 | $0.0007700 | $0.0008310 | $0.0007390 |
| 2019-07-10 | $0.0007700 | $0.0007220 | $0.0007220 | $0.0005770 |
| 2019-07-11 | $0.0007220 | $0.0006040 | $0.0007250 | $0.0005910 |
| 2019-07-12 | $0.0005910 | $0.0006800 | $0.0007410 | $0.0006060 |
| 2019-07-13 | $0.0006800 | $0.0007180 | $0.0007260 | $0.0006590 |
| 2019-07-14 | $0.0007180 | $0.0006110 | $0.0006110 | $0.0005160 |
| 2019-07-15 | $0.0006110 | $0.0006620 | $0.0007620 | $0.0006160 |
| 2019-07-16 | $0.0006620 | $0.0005720 | $0.0006200 | $0.0005400 |
| 2019-07-17 | $0.0005720 | $0.0006130 | $0.0006230 | $0.0005490 |
| 2019-07-18 | $0.0006130 | $0.0006690 | $0.0007760 | $0.0005830 |
| 2019-07-19 | $0.0006690 | $0.0007480 | $0.0007520 | $0.0006420 |
| 2019-07-20 | $0.0007520 | $0.0007550 | $0.0007960 | $0.0006910 |
| 2019-07-21 | $0.0007550 | $0.0007730 | $0.0007730 | $0.0005930 |
| 2019-07-22 | $0.0007730 | $0.0006730 | $0.0007450 | $0.0005860 |
| 2019-07-23 | $0.0006730 | $0.0006790 | $0.0007000 | $0.0006150 |
| 2019-07-24 | $0.0006790 | $0.0007370 | $0.0007370 | $0.0006930 |
| 2019-07-25 | $0.0007370 | $0.0007040 | $0.0008560 | $0.0007020 |
| 2019-07-26 | $0.0007040 | $0.0007370 | $0.0008660 | $0.0006690 |
| 2019-07-27 | $0.0007370 | $0.0007150 | $0.0008040 | $0.0006730 |
| 2019-07-28 | $0.0007150 | $0.0006760 | $0.0008170 | $0.0006340 |
| 2019-07-29 | $0.0006760 | $0.0007170 | $0.0007170 | $0.0006750 |
| 2019-07-30 | $0.0007170 | $0.0006400 | $0.0007130 | $0.0006380 |
| 2019-07-31 | $0.0006400 | $0.0007020 | $0.0007200 | $0.0006650 |
| 2019-08-01 | $0.0007020 | $0.0006810 | $0.0007040 | $0.0006760 |
| 2019-08-03 | $0.0006750 | $0.0008470 | $0.0008540 | $0.0006810 |
| 2019-08-04 | $0.0008470 | $0.0006840 | $0.0008470 | $0.0006840 |
| 2019-08-10 | $0.0006740 | $0.0006390 | $0.0006600 | $0.0006180 |
| 2019-08-11 | $0.0006390 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2019-08-17 | $0.0006210 | $0.0005980 | $0.0006370 | $0.0005700 |
| 2019-08-18 | $0.0005980 | $0.0006110 | $0.0006110 | $0.0005980 |
| 2019-08-24 | $0.0005840 | $0.0005740 | $0.0006120 | $0.0005740 |
| 2019-08-25 | $0.0005740 | $0.0005720 | $0.0005740 | $0.0005720 |
| 2019-08-31 | $0.0005390 | $0.0006020 | $0.0007070 | $0.0005340 |
| 2019-09-01 | $0.0006020 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-09-07 | $0.0007290 | $0.0007860 | $0.0007860 | $0.0007320 |
| 2019-09-08 | $0.0007860 | $0.0007890 | $0.0007890 | $0.0007860 |
| 2019-09-14 | $0.0007440 | $0.0008310 | $0.0009440 | $0.0007740 |
| 2019-09-15 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008310 |
| 2019-09-21 | $0.0007660 | $0.0007840 | $0.0007950 | $0.0007520 |
| 2019-09-22 | $0.0007840 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2019-09-28 | $0.0005760 | $0.0005400 | $0.0006790 | $0.0004870 |
| 2019-09-29 | $0.0005400 | $0.0005420 | $0.0005420 | $0.0005400 |
| 2019-10-05 | $0.0005460 | $0.0005240 | $0.0005560 | $0.0005150 |
| 2019-10-06 | $0.0005240 | $0.0005540 | $0.0005540 | $0.0005240 |
| 2019-10-12 | $0.0004870 | $0.0004510 | $0.0004870 | $0.0004260 |
| 2019-10-13 | $0.0004510 | $0.0004500 | $0.0004510 | $0.0004500 |
| 2019-10-19 | $0.0004370 | $0.0003670 | $0.0004410 | $0.0003450 |
| 2019-10-20 | $0.0003670 | $0.0004090 | $0.0004090 | $0.0003670 |
| 2019-10-26 | $0.0004000 | $0.0003920 | $0.0004280 | $0.0003740 |
| 2019-10-27 | $0.0003920 | $0.0004190 | $0.0004190 | $0.0003920 |
| 2019-11-02 | $0.0003740 | $0.0003810 | $0.0004200 | $0.0003570 |
| 2019-11-03 | $0.0003810 | $0.0003820 | $0.0003820 | $0.0003810 |
| 2019-11-09 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-11-10 | $0.0004410 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-11-16 | $0.0004000 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-11-17 | $0.0004050 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-11-23 | $0.0003650 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-11-24 | $0.0003660 | $0.0003670 | $0.0003670 | $0.0003660 |
| 2019-11-30 | $0.0003110 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-12-01 | $0.0003030 | $0.0003020 | $0.0003030 | $0.0003020 |
| 2019-12-07 | $0.0003280 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-12-08 | $0.0003260 | $0.0003250 | $0.0003260 | $0.0003250 |
| 2019-12-14 | $0.0002180 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-12-15 | $0.0002130 | $0.0002120 | $0.0002130 | $0.0002120 |
| 2019-12-21 | $0.0002310 | $0.0003270 | $0.0003270 | $0.0002290 |
| 2019-12-22 | $0.0003270 | $0.0003830 | $0.0003830 | $0.0003270 |
| 2019-12-28 | $0.0002900 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-12-29 | $0.0002930 | $0.0002920 | $0.0002930 | $0.0002920 |
| 2020-01-04 | $0.0004160 | $0.0004300 | $0.0004430 | $0.0003760 |
| 2020-01-05 | $0.0004300 | $0.0004310 | $0.0004310 | $0.0004300 |
| 2020-01-11 | $0.0005220 | $0.0005160 | $0.0006310 | $0.0004870 |
| 2020-01-12 | $0.0005160 | $0.0004980 | $0.0005160 | $0.0004980 |
| 2020-01-18 | $0.0006790 | $0.0005310 | $0.0007080 | $0.0005310 |
| 2020-01-19 | $0.0005310 | $0.0005220 | $0.0005310 | $0.0005220 |
| 2020-01-25 | $0.0008120 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-01-26 | $0.0008050 | $0.0007990 | $0.0008050 | $0.0007990 |
| 2020-02-01 | $0.0005600 | $0.0004690 | $0.0005630 | $0.0004690 |
| 2020-02-02 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-02-08 | $0.0004130 | $0.0004030 | $0.0004150 | $0.0004030 |
| 2020-02-09 | $0.0004030 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2020-02-15 | $0.0005180 | $0.0003970 | $0.0004960 | $0.0003970 |
| 2020-02-16 | $0.0003970 | $0.0003950 | $0.0003970 | $0.0003950 |
| 2020-02-22 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-02-23 | $0.0003880 | $0.0003870 | $0.0003880 | $0.0003870 |
| 2020-02-29 | $0.0003490 | $0.0004330 | $0.0004330 | $0.0003460 |
| 2020-03-01 | $0.0004330 | $0.0004310 | $0.0004330 | $0.0004310 |
| 2020-03-07 | $0.0007940 | $0.0007220 | $0.0007770 | $0.0007220 |
| 2020-03-08 | $0.0007220 | $0.0007050 | $0.0007220 | $0.0007050 |
| 2020-03-14 | $0.0002820 | $0.0002640 | $0.0002640 | $0.0002110 |
| 2020-03-15 | $0.0002640 | $0.0002580 | $0.0002640 | $0.0002580 |
| 2020-03-21 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-03-22 | $0.0002480 | $0.0002460 | $0.0002480 | $0.0002460 |
| 2020-03-28 | $0.0001920 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-03-29 | $0.0001880 | $0.0001870 | $0.0001880 | $0.0001870 |
| 2020-04-04 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-05 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-11 | $0.0002590 | $0.0002760 | $0.0002780 | $0.0002600 |
| 2020-04-12 | $0.0002760 | $0.0002780 | $0.0002780 | $0.0002630 |
| 2020-04-18 | $0.0002840 | $0.0002890 | $0.0003140 | $0.0002890 |
| 2020-04-19 | $0.0002890 | $0.0002880 | $0.0002890 | $0.0002880 |
| 2020-04-25 | $0.0003170 | $0.0002600 | $0.0003340 | $0.0002510 |
| 2020-04-26 | $0.0002600 | $0.0002700 | $0.0002760 | $0.0002580 |
| 2020-05-02 | $0.0002350 | $0.0002230 | $0.0002480 | $0.0001950 |
| 2020-05-03 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002120 |
| 2020-05-09 | $0.0002260 | $0.0002230 | $0.0002670 | $0.0002100 |
| 2020-05-10 | $0.0002230 | $0.0002330 | $0.0002330 | $0.0002230 |
| 2020-05-16 | $0.0002080 | $0.0002210 | $0.0002930 | $0.0001820 |
| 2020-05-17 | $0.0002210 | $0.0002200 | $0.0002210 | $0.0002040 |
| 2020-05-23 | $0.0002160 | $0.0001780 | $0.0002150 | $0.0001140 |
| 2020-05-24 | $0.0001780 | $0.0001840 | $0.0001840 | $0.0001740 |
| 2020-05-30 | $0.0002050 | $0.0002260 | $0.0002290 | $0.0002190 |
| 2020-05-31 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-06-06 | $0.0002420 | $0.0002420 | $0.0002470 | $0.0002420 |
| 2020-06-07 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2020-06-13 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002140 |
| 2020-06-14 | $0.0002520 | $0.0002360 | $0.0002520 | $0.0002360 |
| 2020-06-20 | $0.0002630 | $0.0002720 | $0.0003040 | $0.0002500 |
| 2020-06-21 | $0.0002720 | $0.0002730 | $0.0002730 | $0.0002720 |
| 2020-06-27 | $0.0002730 | $0.0002600 | $0.0002760 | $0.0002520 |
| 2020-06-28 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-07-04 | $0.0002930 | $0.0003160 | $0.0003160 | $0.0002980 |
| 2020-07-05 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2020-07-11 | $0.0003020 | $0.0003350 | $0.0003370 | $0.0002990 |
| 2020-07-12 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003330 |
| 2020-07-18 | $0.0003140 | $0.0003140 | $0.0003210 | $0.0003070 |
| 2020-07-19 | $0.0003140 | $0.0003140 | $0.0003160 | $0.0003140 |
| 2020-07-25 | $0.0002940 | $0.0003450 | $0.0003480 | $0.0003210 |
| 2020-07-26 | $0.0003450 | $0.0003440 | $0.0003450 | $0.0003420 |
| 2020-08-01 | $0.0004230 | $0.0004180 | $0.0006200 | $0.0003950 |
| 2020-08-02 | $0.0004180 | $0.0004260 | $0.0004260 | $0.0004180 |
| 2020-08-08 | $0.0003910 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-08-09 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-08-15 | $0.0003550 | $0.0003890 | $0.0004330 | $0.0003500 |
| 2020-08-16 | $0.0003890 | $0.0003900 | $0.0003900 | $0.0003890 |
| 2020-08-22 | $0.0003410 | $0.0003480 | $0.0003760 | $0.0003200 |
| 2020-08-23 | $0.0003480 | $0.0003530 | $0.0003530 | $0.0003480 |
| 2020-08-29 | $0.0003960 | $0.0004190 | $0.0004230 | $0.0003910 |
| 2020-08-30 | $0.0004190 | $0.0004150 | $0.0004190 | $0.0004150 |
| 2020-09-05 | $0.0003550 | $0.0002780 | $0.0003180 | $0.0002680 |
| 2020-09-06 | $0.0002780 | $0.0002810 | $0.0002820 | $0.0002780 |
| 2020-09-12 | $0.0003550 | $0.0003720 | $0.0003720 | $0.0003570 |
| 2020-09-13 | $0.0003720 | $0.0003670 | $0.0003720 | $0.0003670 |
| 2020-09-19 | $0.0003230 | $0.0003240 | $0.0003390 | $0.0003200 |
| 2020-09-20 | $0.0003240 | $0.0003230 | $0.0003280 | $0.0003230 |
| 2020-09-26 | $0.0003030 | $0.0002980 | $0.0003050 | $0.0002370 |
| 2020-09-27 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2020-10-03 | $0.0002940 | $0.0002980 | $0.0002980 | $0.0002770 |
| 2020-10-04 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002980 |
| 2020-10-10 | $0.0003070 | $0.0002370 | $0.0003120 | $0.0002300 |
| 2020-10-11 | $0.0002370 | $0.0002380 | $0.0002380 | $0.0002370 |
| 2020-10-17 | $0.0002600 | $0.0002400 | $0.0002620 | $0.0002400 |
| 2020-10-18 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2020-10-24 | $0.0002910 | $0.0002680 | $0.0003550 | $0.0000500 |
| 2020-10-25 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
Description
Ubex Crypto ICO Description
Ubex aims to solve the problem of low confidence in the purchase of digital advertising. Smart contracts allow for making the relationship of advertisers and publishers as transparent and fair as possible, as well as minimizing the risks for all parties. By applying such an approach, Ubex allows passage from the traditional pay per click scheme to the model of payment for targeted actions, the fairest and interesting model for advertisers.
технология
Ubex Crypto Technology
Sorry, detailed technology about Ubex is not currently available
черты
Ubex Crypto Features
Sorry, detailed features about Ubex is not currently available
ICO Status
Ubex ICO Details
Статус ICO
Ongoing
Доставка токенов
4000000000
Начало
2018-05-21
Конец
2018-09-30
Поднятый Капитал (BTC)
28,368 ETH contributed.
Поднятый Капитал (USD)
6587802
Стартовая цена (USD)
0.00001
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
Switzerland
Юридические консультанты
MME
Белый лист
Ubex aims to solve the problem of low confidence in the purchase of digital advertising. Smart contracts allow for making the relationship of advertisers and publishers as transparent and fair as possible, as well as minimizing the risks for all parties. By applying such an approach, Ubex allows passage from the traditional pay per click scheme to the model of payment for targeted actions, the fairest and interesting model for advertisers.
Team:
- Artem Chestnov: CEO and Co-founder.
- Daniel Biesuz: Head of Legal and Co-founder.
- Dan Gartman: CTO.
- Andrew Rippon: COO.
UBEX will be holding its ICO on the 21st of May, 2018. The ICO token supply represents 72% of the total token supply, so there will be a total of 2,880,000,000 tokens available, for 0.00001 ETH each at the offering. The ICO funding cap is 24,000 ETH and is expected to end on the 13th of August, 2018 or when the funding cap is reached.
Token Reserve Split (28%):
- 15% Team & Advisors;
- 10% Reserve;
- 3% Bounty;
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения