TRUE Coin Values TRUE
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6301
Рынок: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6301
Активные криптовалюты89491
РынокTrueChain Crypto Coin Rank 841
Веб-сайт
79,575,543 TRUE
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
TrueChain
TrueChain valuesUSD Цена $ 0.2567
$ 0.2567
TrueChain BTC Цена 0.00000444
0.00000444
TrueChain 24ч $ 4,905,200
$ 4,905,200
TrueChain Рейтинг Рынка $ 20,428,041
$ 20,428,041
24ч
85 BTC1 H
-0.3 %
24 H
-5.15 %
7 d
13.94 %
сегодня TrueChain цена в долларах США в настоящее время
0.2567
USD, и если он преобразуется в Bitcoin является
0.00000444
BTC. Всего 353 монета's в настоящее время распространяются на рынке. TrueChain цены в настоящее время испытывают изменение -5.15 %, проверять все криптовалюты. За последние 24 часа 0.049 M US dollars TrueChain торгуется на Crypto Exchanges. Получить TrueChain's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
TRUE Диаграммы
TrueChain Цена Диаграммы
TRUE Диаграммa высокой/низкой цены
TrueChain Цена Диаграммa высокой/низкой цены
Historical Data
TrueChain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-11 | $2.25 | $1.93 | $2.13 | $1.82 |
| 2018-05-12 | $1.93 | $2.35 | $2.51 | $1.58 |
| 2018-05-13 | $2.35 | $3.10 | $3.13 | $2.30 |
| 2018-05-14 | $3.10 | $3.32 | $3.89 | $3.01 |
| 2018-05-15 | $3.36 | $3.18 | $3.35 | $2.94 |
| 2018-05-16 | $3.20 | $3.23 | $3.59 | $2.88 |
| 2018-05-17 | $3.23 | $2.90 | $3.21 | $2.84 |
| 2018-05-18 | $2.90 | $3.07 | $3.40 | $2.68 |
| 2018-05-19 | $3.07 | $2.97 | $3.47 | $2.83 |
| 2018-05-20 | $2.97 | $2.94 | $3.23 | $2.82 |
| 2018-05-21 | $2.94 | $2.71 | $2.95 | $2.62 |
| 2018-05-22 | $2.72 | $2.34 | $2.66 | $2.33 |
| 2018-05-23 | $2.34 | $2.03 | $2.22 | $1.78 |
| 2018-05-24 | $2.00 | $2.47 | $2.56 | $1.96 |
| 2018-05-25 | $2.47 | $2.39 | $2.45 | $2.25 |
| 2018-05-26 | $2.39 | $2.70 | $3.16 | $2.32 |
| 2018-05-27 | $2.70 | $2.81 | $3.09 | $2.54 |
| 2018-05-28 | $2.81 | $2.49 | $2.74 | $2.41 |
| 2018-05-29 | $2.46 | $2.62 | $2.71 | $2.47 |
| 2018-05-30 | $2.62 | $2.53 | $2.66 | $2.41 |
| 2018-05-31 | $2.53 | $2.44 | $2.58 | $2.38 |
| 2018-06-01 | $2.44 | $2.41 | $2.49 | $2.31 |
| 2018-06-02 | $2.41 | $2.35 | $2.48 | $2.30 |
| 2018-06-03 | $2.35 | $2.44 | $2.62 | $2.32 |
| 2018-06-04 | $2.43 | $2.42 | $2.59 | $2.30 |
| 2018-06-05 | $2.42 | $2.39 | $2.55 | $2.34 |
| 2018-06-06 | $2.39 | $2.38 | $2.44 | $2.34 |
| 2018-06-07 | $2.38 | $2.28 | $2.41 | $2.25 |
| 2018-06-08 | $2.28 | $2.19 | $2.27 | $2.07 |
| 2018-06-09 | $2.19 | $2.18 | $2.40 | $2.07 |
| 2018-06-10 | $2.18 | $1.49 | $1.99 | $1.31 |
| 2018-06-11 | $1.49 | $1.76 | $2.09 | $1.45 |
| 2018-06-12 | $1.76 | $1.53 | $1.67 | $1.46 |
| 2018-06-13 | $1.53 | $1.43 | $1.50 | $1.29 |
| 2018-06-14 | $1.43 | $1.55 | $1.65 | $1.46 |
| 2018-06-15 | $1.55 | $1.46 | $1.57 | $1.43 |
| 2018-06-16 | $1.46 | $1.50 | $1.51 | $1.45 |
| 2018-06-17 | $1.50 | $1.39 | $1.49 | $1.39 |
| 2018-06-18 | $1.39 | $1.43 | $1.47 | $1.40 |
| 2018-06-19 | $1.43 | $1.39 | $1.56 | $1.37 |
| 2018-06-20 | $1.39 | $1.27 | $1.40 | $1.25 |
| 2018-06-21 | $1.27 | $1.19 | $1.30 | $1.16 |
| 2018-06-22 | $1.19 | $1.02 | $1.08 | $0.9495000 |
| 2018-06-23 | $1.02 | $1.06 | $1.08 | $1.01 |
| 2018-06-24 | $1.06 | $0.9175000 | $1.07 | $0.8664000 |
| 2018-06-25 | $0.9175000 | $0.9941000 | $1.06 | $0.9184000 |
| 2018-06-26 | $1.00 | $0.9327000 | $1.03 | $0.9169000 |
| 2018-06-27 | $0.9333000 | $0.9354000 | $0.9802000 | $0.8924000 |
| 2018-06-28 | $0.9354000 | $0.9077000 | $0.9400000 | $0.8813000 |
| 2018-06-29 | $0.9076000 | $0.9120000 | $0.9678000 | $0.8921000 |
| 2018-06-30 | $0.9138000 | $0.9802000 | $1.08 | $0.9329000 |
| 2018-07-01 | $0.9738000 | $0.9654000 | $0.9990000 | $0.9261000 |
| 2018-07-02 | $0.9660000 | $1.04 | $1.07 | $0.9851000 |
| 2018-07-03 | $1.04 | $1.13 | $1.19 | $1.02 |
| 2018-07-04 | $1.13 | $1.15 | $1.22 | $1.01 |
| 2018-07-05 | $1.15 | $1.13 | $1.17 | $1.11 |
| 2018-07-06 | $1.13 | $1.11 | $1.15 | $1.06 |
| 2018-07-07 | $1.11 | $1.09 | $1.15 | $1.06 |
| 2018-07-08 | $1.09 | $1.08 | $1.15 | $1.06 |
| 2018-07-09 | $1.08 | $1.05 | $1.13 | $1.04 |
| 2018-07-10 | $1.05 | $0.8880000 | $1.00 | $0.8836000 |
| 2018-07-11 | $0.8880000 | $0.8594000 | $0.9291000 | $0.7814000 |
| 2018-07-12 | $0.8594000 | $0.8330000 | $0.8617000 | $0.7855000 |
| 2018-07-13 | $0.8330000 | $0.8572000 | $0.9189000 | $0.8236000 |
| 2018-07-14 | $0.8572000 | $0.8275000 | $0.9014000 | $0.7961000 |
| 2018-07-15 | $0.8274000 | $0.8687000 | $0.8846000 | $0.8305000 |
| 2018-07-16 | $0.8687000 | $0.9262000 | $0.9457000 | $0.8837000 |
| 2018-07-17 | $0.9262000 | $1.01 | $1.02 | $0.9488000 |
| 2018-07-18 | $1.00 | $0.9790000 | $1.02 | $0.9480000 |
| 2018-07-19 | $0.9790000 | $0.9272000 | $0.9915000 | $0.9055000 |
| 2018-07-20 | $0.9272000 | $0.8676000 | $0.9094000 | $0.8368000 |
| 2018-07-21 | $0.8676000 | $0.8857000 | $0.8990000 | $0.8701000 |
| 2018-07-22 | $0.8857000 | $0.8634000 | $0.8864000 | $0.8390000 |
| 2018-07-23 | $0.8634000 | $0.8490000 | $0.9022000 | $0.8451000 |
| 2018-07-24 | $0.8490000 | $0.8623000 | $0.9311000 | $0.6717000 |
| 2018-07-25 | $0.8622000 | $0.8579000 | $0.8906000 | $0.8276000 |
| 2018-07-26 | $0.8579000 | $0.8247000 | $0.8485000 | $0.8112000 |
| 2018-07-27 | $0.8247000 | $0.8322000 | $0.8690000 | $0.8131000 |
| 2018-07-28 | $0.8322000 | $0.8256000 | $0.8552000 | $0.8223000 |
| 2018-07-29 | $0.8256000 | $0.8167000 | $0.8628000 | $0.8146000 |
| 2018-07-30 | $0.8167000 | $0.7680000 | $0.8331000 | $0.7589000 |
| 2018-07-31 | $0.7689000 | $0.6842000 | $0.7325000 | $0.6423000 |
| 2018-08-01 | $0.6843000 | $0.6921000 | $0.7048000 | $0.6553000 |
| 2018-08-02 | $0.6921000 | $0.6388000 | $0.6858000 | $0.5845000 |
| 2018-08-03 | $0.6388000 | $0.6186000 | $0.6392000 | $0.5820000 |
| 2018-08-04 | $0.6186000 | $0.5407000 | $0.5852000 | $0.5124000 |
| 2018-08-05 | $0.5407000 | $0.5659000 | $0.5760000 | $0.5424000 |
| 2018-08-06 | $0.5659000 | $0.5529000 | $0.5594000 | $0.5315000 |
| 2018-08-07 | $0.5512000 | $0.5459000 | $0.5574000 | $0.5242000 |
| 2018-08-08 | $0.5459000 | $0.4428000 | $0.5236000 | $0.4352000 |
| 2018-08-09 | $0.4428000 | $0.4884000 | $0.4962000 | $0.4533000 |
| 2018-08-10 | $0.4896000 | $0.4484000 | $0.4661000 | $0.4400000 |
| 2018-08-11 | $0.4484000 | $0.4079000 | $0.4575000 | $0.4065000 |
| 2018-08-12 | $0.4079000 | $0.4002000 | $0.4254000 | $0.3923000 |
| 2018-08-13 | $0.3999000 | $0.3604000 | $0.4000000 | $0.3506000 |
| 2018-08-14 | $0.3629000 | $0.3480000 | $0.3592000 | $0.3207000 |
| 2018-08-15 | $0.3498000 | $0.3652000 | $0.3784000 | $0.3450000 |
| 2018-08-16 | $0.3673000 | $0.3717000 | $0.3797000 | $0.3515000 |
| 2018-08-17 | $0.3733000 | $0.5471000 | $0.5707000 | $0.3848000 |
| 2018-08-18 | $0.5471000 | $0.5494000 | $0.6854000 | $0.5085000 |
| 2018-08-19 | $0.5561000 | $0.5981000 | $0.6500000 | $0.5443000 |
| 2018-08-20 | $0.5976000 | $0.5163000 | $0.5914000 | $0.5087000 |
| 2018-08-21 | $0.5174000 | $0.5102000 | $0.5576000 | $0.4611000 |
| 2018-08-22 | $0.5094000 | $0.4906000 | $0.5284000 | $0.4690000 |
| 2018-08-23 | $0.4883000 | $0.4599000 | $0.5104000 | $0.4259000 |
| 2018-08-24 | $0.4600000 | $0.4610000 | $0.4832000 | $0.4426000 |
| 2018-08-25 | $0.4612000 | $0.4830000 | $0.5188000 | $0.4605000 |
| 2018-08-26 | $0.4830000 | $0.4684000 | $0.4844000 | $0.4598000 |
| 2018-08-27 | $0.4758000 | $0.5011000 | $0.5181000 | $0.4808000 |
| 2018-08-28 | $0.5002000 | $0.5787000 | $0.5876000 | $0.5104000 |
| 2018-08-29 | $0.5770000 | $0.5295000 | $0.5758000 | $0.5219000 |
| 2018-08-30 | $0.5294000 | $0.5458000 | $0.5554000 | $0.4108000 |
| 2018-08-31 | $0.5456000 | $0.5422000 | $0.5584000 | $0.5349000 |
| 2018-09-01 | $0.5422000 | $0.5697000 | $0.5923000 | $0.5558000 |
| 2018-09-02 | $0.5697000 | $0.5454000 | $0.5847000 | $0.5451000 |
| 2018-09-03 | $0.5454000 | $0.5504000 | $0.5625000 | $0.5304000 |
| 2018-09-04 | $0.5487000 | $0.5557000 | $0.5721000 | $0.5471000 |
| 2018-09-05 | $0.5543000 | $0.4392000 | $0.5095000 | $0.4348000 |
| 2018-09-06 | $0.4429000 | $0.4739000 | $0.4780000 | $0.4177000 |
| 2018-09-07 | $0.4742000 | $0.5790000 | $0.6771000 | $0.4632000 |
| 2018-09-08 | $0.5842000 | $0.5285000 | $0.6188000 | $0.5056000 |
| 2018-09-09 | $0.5285000 | $0.5193000 | $0.5534000 | $0.5039000 |
| 2018-09-10 | $0.5198000 | $0.5066000 | $0.5307000 | $0.4924000 |
| 2018-09-11 | $0.5066000 | $0.4833000 | $0.5104000 | $0.4644000 |
| 2018-09-12 | $0.4833000 | $0.4843000 | $0.5034000 | $0.4436000 |
| 2018-09-13 | $0.4817000 | $0.5522000 | $0.5969000 | $0.4876000 |
| 2018-09-14 | $0.5537000 | $0.5087000 | $0.5555000 | $0.4881000 |
| 2018-09-15 | $0.5096000 | $0.5194000 | $0.5432000 | $0.4976000 |
| 2018-09-16 | $0.5208000 | $0.5160000 | $0.5238000 | $0.5011000 |
| 2018-09-17 | $0.5162000 | $0.4891000 | $0.5070000 | $0.4766000 |
| 2018-09-18 | $0.4929000 | $0.5026000 | $0.5093000 | $0.4760000 |
| 2018-09-19 | $0.5016000 | $0.4920000 | $0.5121000 | $0.4718000 |
| 2018-09-20 | $0.4920000 | $0.5123000 | $0.5123000 | $0.4715000 |
| 2018-09-21 | $0.5133000 | $0.5375000 | $0.5407000 | $0.5040000 |
| 2018-09-22 | $0.5375000 | $0.5153000 | $0.5475000 | $0.4715000 |
| 2018-09-23 | $0.5153000 | $0.5213000 | $0.5686000 | $0.5046000 |
| 2018-09-24 | $0.5213000 | $0.5127000 | $0.5628000 | $0.5022000 |
| 2018-09-25 | $0.5127000 | $0.5131000 | $0.5185000 | $0.4722000 |
| 2018-09-26 | $0.5131000 | $0.5123000 | $0.5235000 | $0.4975000 |
| 2018-09-27 | $0.5123000 | $0.5228000 | $0.5547000 | $0.5138000 |
| 2018-09-28 | $0.5228000 | $0.5311000 | $0.6328000 | $0.5173000 |
| 2018-09-29 | $0.5311000 | $0.5298000 | $0.5531000 | $0.5222000 |
| 2018-09-30 | $0.5298000 | $0.5305000 | $0.5433000 | $0.5200000 |
| 2018-10-01 | $0.5305000 | $0.5198000 | $0.5282000 | $0.5078000 |
| 2018-10-02 | $0.5198000 | $0.5198000 | $0.5335000 | $0.5085000 |
| 2018-10-03 | $0.5198000 | $0.5111000 | $0.5171000 | $0.4956000 |
| 2018-10-04 | $0.5112000 | $0.5082000 | $0.5267000 | $0.5053000 |
| 2018-10-05 | $0.5082000 | $0.5090000 | $0.5275000 | $0.5054000 |
| 2018-10-06 | $0.5090000 | $0.4991000 | $0.5124000 | $0.4961000 |
| 2018-10-07 | $0.4991000 | $0.4924000 | $0.5174000 | $0.4907000 |
| 2018-10-08 | $0.4924000 | $0.5092000 | $0.5114000 | $0.4940000 |
| 2018-10-09 | $0.5092000 | $0.4940000 | $0.5078000 | $0.4874000 |
| 2018-10-10 | $0.4940000 | $0.4846000 | $0.5064000 | $0.4388000 |
| 2018-10-11 | $0.4846000 | $0.4239000 | $0.4634000 | $0.4239000 |
| 2018-10-12 | $0.4239000 | $0.4460000 | $0.4841000 | $0.4181000 |
| 2018-10-13 | $0.4461000 | $0.4372000 | $0.4494000 | $0.4310000 |
| 2018-10-14 | $0.4372000 | $0.4322000 | $0.4967000 | $0.4246000 |
| 2018-10-15 | $0.4322000 | $0.4407000 | $0.4631000 | $0.3776000 |
| 2018-10-16 | $0.4407000 | $0.4424000 | $0.4606000 | $0.4275000 |
| 2018-10-17 | $0.4434000 | $0.4385000 | $0.4454000 | $0.4329000 |
| 2018-10-18 | $0.4383000 | $0.4268000 | $0.4364000 | $0.4222000 |
| 2018-10-19 | $0.4269000 | $0.4202000 | $0.4263000 | $0.4067000 |
| 2018-10-20 | $0.4202000 | $0.4556000 | $0.4766000 | $0.4131000 |
| 2018-10-21 | $0.4583000 | $0.4479000 | $0.4755000 | $0.4466000 |
| 2018-10-22 | $0.4479000 | $0.4332000 | $0.4494000 | $0.4198000 |
| 2018-10-23 | $0.4333000 | $0.4461000 | $0.4512000 | $0.4316000 |
| 2018-10-24 | $0.4461000 | $0.4336000 | $0.4505000 | $0.4081000 |
| 2018-10-25 | $0.4337000 | $0.4308000 | $0.4399000 | $0.4235000 |
| 2018-10-26 | $0.4305000 | $0.4288000 | $0.4413000 | $0.4264000 |
| 2018-10-27 | $0.4278000 | $0.4202000 | $0.4358000 | $0.4123000 |
| 2018-10-28 | $0.4202000 | $0.4325000 | $0.4517000 | $0.4180000 |
| 2018-10-29 | $0.4353000 | $0.4168000 | $0.4420000 | $0.4092000 |
| 2018-10-30 | $0.4169000 | $0.4122000 | $0.4283000 | $0.4094000 |
| 2018-10-31 | $0.4126000 | $0.4189000 | $0.4598000 | $0.4100000 |
| 2018-11-01 | $0.4205000 | $0.4175000 | $0.4358000 | $0.4101000 |
| 2018-11-02 | $0.4189000 | $0.4203000 | $0.4277000 | $0.3958000 |
| 2018-11-03 | $0.4190000 | $0.4117000 | $0.4257000 | $0.4099000 |
| 2018-11-04 | $0.4142000 | $0.4159000 | $0.4213000 | $0.4109000 |
| 2018-11-05 | $0.4159000 | $0.4057000 | $0.4193000 | $0.4011000 |
| 2018-11-06 | $0.4043000 | $0.4111000 | $0.4184000 | $0.4000000 |
| 2018-11-07 | $0.4111000 | $0.4111000 | $0.4734000 | $0.4050000 |
| 2018-11-08 | $0.4112000 | $0.4015000 | $0.4125000 | $0.3996000 |
| 2018-11-09 | $0.4015000 | $0.3925000 | $0.4016000 | $0.3860000 |
| 2018-11-10 | $0.3925000 | $0.3984000 | $0.4046000 | $0.3930000 |
| 2018-11-11 | $0.3984000 | $0.3926000 | $0.4028000 | $0.3926000 |
| 2018-11-12 | $0.3926000 | $0.3880000 | $0.3966000 | $0.3850000 |
| 2018-11-13 | $0.3880000 | $0.3707000 | $0.3907000 | $0.3670000 |
| 2018-11-14 | $0.3707000 | $0.3111000 | $0.3397000 | $0.2945000 |
| 2018-11-15 | $0.3110000 | $0.3112000 | $0.3209000 | $0.2854000 |
| 2018-11-16 | $0.3112000 | $0.3041000 | $0.3128000 | $0.2961000 |
| 2018-11-17 | $0.3042000 | $0.3030000 | $0.3061000 | $0.2922000 |
| 2018-11-18 | $0.3030000 | $0.3081000 | $0.3088000 | $0.2976000 |
| 2018-11-19 | $0.3081000 | $0.2638000 | $0.2645000 | $0.2402000 |
| 2018-11-20 | $0.2638000 | $0.2230000 | $0.2443000 | $0.1996000 |
| 2018-11-21 | $0.2230000 | $0.2381000 | $0.2499000 | $0.2170000 |
| 2018-11-22 | $0.2381000 | $0.2239000 | $0.2346000 | $0.2141000 |
| 2018-11-23 | $0.2239000 | $0.2112000 | $0.2298000 | $0.2007000 |
| 2018-11-24 | $0.2112000 | $0.1920000 | $0.2012000 | $0.1815000 |
| 2018-11-25 | $0.1920000 | $0.1850000 | $0.2027000 | $0.1754000 |
| 2018-11-26 | $0.1850000 | $0.1678000 | $0.1772000 | $0.1628000 |
| 2018-11-27 | $0.1678000 | $0.1732000 | $0.1732000 | $0.1649000 |
| 2018-11-28 | $0.1732000 | $0.3639000 | $0.4090000 | $0.1905000 |
| 2018-11-29 | $0.3639000 | $0.2920000 | $0.3723000 | $0.2701000 |
| 2018-11-30 | $0.2920000 | $0.2509000 | $0.2782000 | $0.2368000 |
| 2018-12-01 | $0.2509000 | $0.2729000 | $0.3661000 | $0.2555000 |
| 2018-12-02 | $0.2729000 | $0.2800000 | $0.3172000 | $0.2588000 |
| 2018-12-03 | $0.2800000 | $0.2555000 | $0.2689000 | $0.2457000 |
| 2018-12-04 | $0.2555000 | $0.2503000 | $0.2737000 | $0.2428000 |
| 2018-12-05 | $0.2503000 | $0.2488000 | $0.2716000 | $0.2367000 |
| 2018-12-06 | $0.2488000 | $0.2151000 | $0.2340000 | $0.2120000 |
| 2018-12-07 | $0.2151000 | $0.2569000 | $0.2626000 | $0.1949000 |
| 2018-12-08 | $0.2569000 | $0.2193000 | $0.2613000 | $0.2122000 |
| 2018-12-09 | $0.2193000 | $0.2272000 | $0.2412000 | $0.2214000 |
| 2018-12-10 | $0.2272000 | $0.2160000 | $0.2263000 | $0.2115000 |
| 2018-12-11 | $0.2160000 | $0.2091000 | $0.2245000 | $0.2070000 |
| 2018-12-12 | $0.2091000 | $0.2344000 | $0.2590000 | $0.2141000 |
| 2018-12-13 | $0.2344000 | $0.2171000 | $0.2362000 | $0.2055000 |
| 2018-12-14 | $0.2171000 | $0.2201000 | $0.2296000 | $0.2104000 |
| 2018-12-15 | $0.2201000 | $0.2236000 | $0.2358000 | $0.2167000 |
| 2018-12-16 | $0.2236000 | $0.2254000 | $0.2319000 | $0.2183000 |
| 2018-12-17 | $0.2254000 | $0.2409000 | $0.2574000 | $0.2342000 |
| 2018-12-18 | $0.2409000 | $0.2516000 | $0.2601000 | $0.2458000 |
| 2018-12-19 | $0.2516000 | $0.2439000 | $0.2707000 | $0.2431000 |
| 2018-12-20 | $0.2439000 | $0.2841000 | $0.2902000 | $0.2636000 |
| 2018-12-21 | $0.2841000 | $0.2622000 | $0.2824000 | $0.2512000 |
| 2018-12-22 | $0.2622000 | $0.2727000 | $0.2832000 | $0.2676000 |
| 2018-12-23 | $0.2727000 | $0.2926000 | $0.2964000 | $0.2661000 |
| 2018-12-24 | $0.2926000 | $0.2867000 | $0.3045000 | $0.2743000 |
| 2018-12-25 | $0.2867000 | $0.2455000 | $0.2736000 | $0.2378000 |
| 2018-12-26 | $0.2455000 | $0.2515000 | $0.2594000 | $0.2414000 |
| 2018-12-27 | $0.2515000 | $0.2214000 | $0.2406000 | $0.2200000 |
| 2018-12-28 | $0.2214000 | $0.2517000 | $0.2573000 | $0.2368000 |
| 2018-12-29 | $0.2517000 | $0.2477000 | $0.2518000 | $0.2314000 |
| 2018-12-30 | $0.2477000 | $0.2576000 | $0.2883000 | $0.2409000 |
| 2018-12-31 | $0.2576000 | $0.2628000 | $0.2812000 | $0.2447000 |
| 2019-01-01 | $0.2628000 | $0.2573000 | $0.2757000 | $0.2561000 |
| 2019-01-02 | $0.2573000 | $0.2704000 | $0.2740000 | $0.2623000 |
| 2019-01-03 | $0.2704000 | $0.2598000 | $0.2800000 | $0.2537000 |
| 2019-01-04 | $0.2598000 | $0.2686000 | $0.2822000 | $0.2624000 |
| 2019-01-05 | $0.2686000 | $0.2672000 | $0.2718000 | $0.2637000 |
| 2019-01-06 | $0.2672000 | $0.2767000 | $0.2932000 | $0.2695000 |
| 2019-01-07 | $0.2767000 | $0.2707000 | $0.2746000 | $0.2662000 |
| 2019-01-08 | $0.2707000 | $0.2667000 | $0.2709000 | $0.2618000 |
| 2019-01-09 | $0.2667000 | $0.2668000 | $0.2718000 | $0.2629000 |
| 2019-01-10 | $0.2668000 | $0.2326000 | $0.2537000 | $0.2055000 |
| 2019-01-11 | $0.2326000 | $0.2422000 | $0.2460000 | $0.2286000 |
| 2019-01-12 | $0.2422000 | $0.2415000 | $0.2487000 | $0.2337000 |
| 2019-01-13 | $0.2415000 | $0.2265000 | $0.2370000 | $0.2249000 |
| 2019-01-14 | $0.2265000 | $0.2293000 | $0.2429000 | $0.2231000 |
| 2019-01-15 | $0.2293000 | $0.2229000 | $0.2339000 | $0.2211000 |
| 2019-01-16 | $0.2229000 | $0.2297000 | $0.2332000 | $0.2226000 |
| 2019-01-17 | $0.2297000 | $0.2275000 | $0.2358000 | $0.2252000 |
| 2019-01-18 | $0.2275000 | $0.2280000 | $0.2332000 | $0.2228000 |
| 2019-01-19 | $0.2280000 | $0.2301000 | $0.2349000 | $0.2266000 |
| 2019-01-20 | $0.2301000 | $0.2203000 | $0.2277000 | $0.2159000 |
| 2019-01-21 | $0.2203000 | $0.2229000 | $0.2286000 | $0.2179000 |
| 2019-01-22 | $0.2229000 | $0.2445000 | $0.2853000 | $0.2216000 |
| 2019-01-23 | $0.2445000 | $0.2349000 | $0.2620000 | $0.2337000 |
| 2019-01-24 | $0.2349000 | $0.2344000 | $0.2437000 | $0.2303000 |
| 2019-01-25 | $0.2344000 | $0.2288000 | $0.2417000 | $0.2257000 |
| 2019-01-26 | $0.2288000 | $0.2306000 | $0.2371000 | $0.2267000 |
| 2019-01-27 | $0.2306000 | $0.2280000 | $0.2373000 | $0.2254000 |
| 2019-01-28 | $0.2280000 | $0.2168000 | $0.2221000 | $0.2141000 |
| 2019-01-29 | $0.2168000 | $0.2197000 | $0.2213000 | $0.2085000 |
| 2019-01-30 | $0.2197000 | $0.2163000 | $0.2240000 | $0.2129000 |
| 2019-01-31 | $0.2163000 | $0.2134000 | $0.2343000 | $0.2118000 |
| 2019-02-01 | $0.2134000 | $0.2130000 | $0.2233000 | $0.2126000 |
| 2019-02-02 | $0.2130000 | $0.2231000 | $0.2296000 | $0.2154000 |
| 2019-02-03 | $0.2231000 | $0.2202000 | $0.2252000 | $0.2149000 |
| 2019-02-04 | $0.2202000 | $0.2142000 | $0.2276000 | $0.2119000 |
| 2019-02-05 | $0.2142000 | $0.2224000 | $0.2284000 | $0.2118000 |
| 2019-02-06 | $0.2224000 | $0.2135000 | $0.2224000 | $0.2097000 |
| 2019-02-07 | $0.2135000 | $0.2182000 | $0.2261000 | $0.2120000 |
| 2019-02-08 | $0.2182000 | $0.2341000 | $0.2402000 | $0.2247000 |
| 2019-02-09 | $0.2341000 | $0.2326000 | $0.2396000 | $0.2305000 |
| 2019-02-10 | $0.2326000 | $0.2361000 | $0.2415000 | $0.2307000 |
| 2019-02-11 | $0.2361000 | $0.2321000 | $0.2354000 | $0.2287000 |
| 2019-02-12 | $0.2321000 | $0.2319000 | $0.2349000 | $0.2269000 |
| 2019-02-13 | $0.2319000 | $0.2337000 | $0.2430000 | $0.2272000 |
| 2019-02-14 | $0.2337000 | $0.2309000 | $0.2388000 | $0.2277000 |
| 2019-02-15 | $0.2309000 | $0.2233000 | $0.2347000 | $0.2216000 |
| 2019-02-16 | $0.2233000 | $0.2309000 | $0.2369000 | $0.2236000 |
| 2019-02-17 | $0.2309000 | $0.2391000 | $0.2429000 | $0.2326000 |
| 2019-02-18 | $0.2391000 | $0.2424000 | $0.2584000 | $0.2420000 |
| 2019-02-19 | $0.2424000 | $0.2545000 | $0.2825000 | $0.2390000 |
| 2019-02-20 | $0.2545000 | $0.2584000 | $0.2648000 | $0.2480000 |
| 2019-02-21 | $0.2584000 | $0.2656000 | $0.2756000 | $0.2542000 |
| 2019-02-22 | $0.2656000 | $0.2774000 | $0.2848000 | $0.2572000 |
| 2019-02-23 | $0.2774000 | $0.3127000 | $0.3312000 | $0.2870000 |
| 2019-02-24 | $0.3127000 | $0.2620000 | $0.3017000 | $0.2596000 |
| 2019-02-25 | $0.2620000 | $0.2729000 | $0.2911000 | $0.2581000 |
| 2019-02-26 | $0.2729000 | $0.2787000 | $0.2922000 | $0.2660000 |
| 2019-02-27 | $0.2787000 | $0.2694000 | $0.2822000 | $0.2653000 |
| 2019-02-28 | $0.2694000 | $0.2728000 | $0.2743000 | $0.2651000 |
| 2019-03-01 | $0.2728000 | $0.2778000 | $0.2906000 | $0.2689000 |
| 2019-03-02 | $0.2778000 | $0.2726000 | $0.2845000 | $0.2673000 |
| 2019-03-03 | $0.2726000 | $0.2809000 | $0.3225000 | $0.2666000 |
| 2019-03-04 | $0.2809000 | $0.2762000 | $0.2985000 | $0.2664000 |
| 2019-03-05 | $0.2762000 | $0.2882000 | $0.2973000 | $0.2771000 |
| 2019-03-06 | $0.2882000 | $0.2920000 | $0.3058000 | $0.2824000 |
| 2019-03-07 | $0.2920000 | $0.2995000 | $0.3241000 | $0.2803000 |
| 2019-03-08 | $0.2995000 | $0.2883000 | $0.3288000 | $0.2834000 |
| 2019-03-09 | $0.2883000 | $0.3039000 | $0.3198000 | $0.2884000 |
| 2019-03-10 | $0.3039000 | $0.3114000 | $0.3278000 | $0.2992000 |
| 2019-03-11 | $0.3114000 | $0.3137000 | $0.3286000 | $0.2945000 |
| 2019-03-12 | $0.3137000 | $0.3173000 | $0.3227000 | $0.3021000 |
| 2019-03-13 | $0.3173000 | $0.3107000 | $0.3211000 | $0.3056000 |
| 2019-03-14 | $0.3107000 | $0.3167000 | $0.3210000 | $0.3090000 |
| 2019-03-15 | $0.3167000 | $0.3691000 | $0.3810000 | $0.3197000 |
| 2019-03-16 | $0.3691000 | $0.3588000 | $0.3826000 | $0.3512000 |
| 2019-03-17 | $0.3588000 | $0.3490000 | $0.3570000 | $0.3414000 |
| 2019-03-18 | $0.3490000 | $0.3450000 | $0.3590000 | $0.3418000 |
| 2019-03-19 | $0.3450000 | $0.4402000 | $0.4414000 | $0.3473000 |
| 2019-03-20 | $0.4402000 | $0.5631000 | $0.6621000 | $0.4349000 |
| 2019-03-21 | $0.5631000 | $0.4944000 | $0.5564000 | $0.4612000 |
| 2019-03-22 | $0.4944000 | $0.4845000 | $0.5189000 | $0.4673000 |
| 2019-03-23 | $0.4845000 | $0.5025000 | $0.5221000 | $0.4733000 |
| 2019-03-24 | $0.5025000 | $0.5009000 | $0.5144000 | $0.4777000 |
| 2019-03-25 | $0.5009000 | $0.5153000 | $0.5691000 | $0.4855000 |
| 2019-03-26 | $0.5153000 | $0.4873000 | $0.5200000 | $0.4518000 |
| 2019-03-27 | $0.4873000 | $0.5155000 | $0.5300000 | $0.4920000 |
| 2019-03-28 | $0.5155000 | $0.5098000 | $0.5251000 | $0.4920000 |
| 2019-03-29 | $0.5098000 | $0.5041000 | $0.5213000 | $0.5032000 |
| 2019-03-30 | $0.5041000 | $0.5148000 | $0.5510000 | $0.4880000 |
| 2019-03-31 | $0.5148000 | $0.4985000 | $0.5166000 | $0.4853000 |
| 2019-04-01 | $0.4985000 | $0.4940000 | $0.5127000 | $0.4625000 |
| 2019-04-02 | $0.4940000 | $0.6286000 | $0.7022000 | $0.5093000 |
| 2019-04-03 | $0.6286000 | $0.5867000 | $0.6838000 | $0.5584000 |
| 2019-04-04 | $0.5867000 | $0.5768000 | $0.5911000 | $0.5424000 |
| 2019-04-05 | $0.5768000 | $0.5910000 | $0.6349000 | $0.5789000 |
| 2019-04-06 | $0.5910000 | $0.6028000 | $0.6463000 | $0.5826000 |
| 2019-04-07 | $0.6028000 | $0.6174000 | $0.6501000 | $0.5909000 |
| 2019-04-08 | $0.6174000 | $0.6565000 | $0.6644000 | $0.6041000 |
| 2019-04-09 | $0.6565000 | $1.09 | $1.09 | $0.6398000 |
| 2019-04-10 | $1.09 | $0.8680000 | $1.19 | $0.7866000 |
| 2019-04-11 | $0.8680000 | $0.7936000 | $0.8572000 | $0.6376000 |
| 2019-04-12 | $0.7936000 | $0.7846000 | $0.8969000 | $0.7577000 |
| 2019-04-13 | $0.7846000 | $0.7687000 | $0.8251000 | $0.7423000 |
| 2019-04-14 | $0.7687000 | $0.7604000 | $0.7831000 | $0.7036000 |
| 2019-04-15 | $0.7604000 | $0.7445000 | $0.8105000 | $0.7334000 |
| 2019-04-16 | $0.7445000 | $0.7533000 | $0.7762000 | $0.7183000 |
| 2019-04-17 | $0.7533000 | $0.7367000 | $0.7661000 | $0.7252000 |
| 2019-04-18 | $0.7367000 | $0.7469000 | $0.7771000 | $0.7284000 |
| 2019-04-19 | $0.7469000 | $0.7324000 | $0.7536000 | $0.7218000 |
| 2019-04-20 | $0.7324000 | $0.7047000 | $0.7776000 | $0.6573000 |
| 2019-04-21 | $0.7047000 | $0.6420000 | $0.7051000 | $0.6171000 |
| 2019-04-22 | $0.6420000 | $0.6290000 | $0.6538000 | $0.6085000 |
| 2019-04-23 | $0.6290000 | $0.6697000 | $0.7118000 | $0.6431000 |
| 2019-04-24 | $0.6697000 | $0.6376000 | $0.6742000 | $0.5940000 |
| 2019-04-25 | $0.6376000 | $0.6087000 | $0.6495000 | $0.5798000 |
| 2019-04-26 | $0.6087000 | $0.6161000 | $0.6239000 | $0.5841000 |
| 2019-04-27 | $0.6161000 | $0.6401000 | $0.6458000 | $0.6118000 |
| 2019-04-28 | $0.6401000 | $0.6169000 | $0.6490000 | $0.6121000 |
| 2019-04-29 | $0.6169000 | $0.6301000 | $0.6511000 | $0.6102000 |
| 2019-04-30 | $0.6301000 | $0.6496000 | $0.6619000 | $0.6351000 |
| 2019-05-01 | $0.6496000 | $0.6936000 | $0.7087000 | $0.6516000 |
| 2019-05-02 | $0.6936000 | $0.6870000 | $0.7107000 | $0.6733000 |
| 2019-05-03 | $0.6870000 | $0.6973000 | $0.7393000 | $0.6708000 |
| 2019-05-04 | $0.6973000 | $0.6792000 | $0.7183000 | $0.6675000 |
| 2019-05-05 | $0.6792000 | $0.6744000 | $0.6901000 | $0.6484000 |
| 2019-05-06 | $0.6744000 | $0.6823000 | $0.7340000 | $0.6386000 |
| 2019-05-07 | $0.6823000 | $0.7664000 | $0.8526000 | $0.6617000 |
| 2019-05-08 | $0.7664000 | $0.7600000 | $0.8044000 | $0.7282000 |
| 2019-05-09 | $0.7600000 | $0.8301000 | $0.8449000 | $0.7783000 |
| 2019-05-10 | $0.8301000 | $1.03 | $1.06 | $0.8177000 |
| 2019-05-11 | $1.03 | $0.9255000 | $1.16 | $0.9255000 |
| 2019-05-12 | $0.9255000 | $0.8052000 | $0.9217000 | $0.7878000 |
| 2019-05-13 | $0.8052000 | $0.8564000 | $0.9735000 | $0.8150000 |
| 2019-05-14 | $0.8564000 | $0.8579000 | $0.8954000 | $0.8164000 |
| 2019-05-15 | $0.8579000 | $0.9010000 | $0.9313000 | $0.8609000 |
| 2019-05-16 | $0.9010000 | $0.9370000 | $0.9874000 | $0.8669000 |
| 2019-05-17 | $0.9370000 | $0.8736000 | $0.9385000 | $0.8220000 |
| 2019-05-18 | $0.8736000 | $0.8545000 | $0.9068000 | $0.8429000 |
| 2019-05-19 | $0.8545000 | $0.9234000 | $0.9652000 | $0.9029000 |
| 2019-05-20 | $0.9234000 | $0.8950000 | $0.9326000 | $0.8766000 |
| 2019-05-21 | $0.8950000 | $0.9283000 | $0.9347000 | $0.8743000 |
| 2019-05-22 | $0.9283000 | $0.9236000 | $0.9526000 | $0.8725000 |
| 2019-05-23 | $0.9236000 | $0.9302000 | $1.03 | $0.8948000 |
| 2019-05-24 | $0.9302000 | $0.9140000 | $0.9644000 | $0.8828000 |
| 2019-05-25 | $0.9140000 | $0.9171000 | $0.9558000 | $0.9067000 |
| 2019-05-26 | $0.9171000 | $0.9721000 | $1.05 | $0.9520000 |
| 2019-05-27 | $0.9721000 | $0.9778000 | $1.02 | $0.9400000 |
| 2019-05-28 | $0.9778000 | $1.09 | $1.13 | $0.9565000 |
| 2019-05-29 | $1.09 | $1.08 | $1.16 | $1.05 |
| 2019-05-30 | $1.08 | $1.07 | $1.14 | $1.02 |
| 2019-05-31 | $1.07 | $1.13 | $1.19 | $1.10 |
| 2019-06-01 | $1.13 | $1.09 | $1.17 | $1.09 |
| 2019-06-02 | $1.09 | $1.10 | $1.13 | $1.08 |
| 2019-06-03 | $1.10 | $1.08 | $1.10 | $1.02 |
| 2019-06-04 | $1.08 | $1.04 | $1.06 | $0.9973000 |
| 2019-06-05 | $1.04 | $1.07 | $1.08 | $1.03 |
| 2019-06-06 | $1.07 | $1.06 | $1.08 | $1.02 |
| 2019-06-07 | $1.06 | $1.08 | $1.10 | $1.07 |
| 2019-06-08 | $1.08 | $1.06 | $1.07 | $1.05 |
| 2019-06-09 | $1.06 | $1.01 | $1.03 | $0.9516000 |
| 2019-06-10 | $1.01 | $1.01 | $1.07 | $0.9545000 |
| 2019-06-11 | $1.01 | $0.9968000 | $1.04 | $0.9833000 |
| 2019-06-12 | $0.9968000 | $1.06 | $1.10 | $1.01 |
| 2019-06-13 | $1.06 | $1.03 | $1.08 | $1.02 |
| 2019-06-14 | $1.03 | $1.05 | $1.10 | $1.04 |
| 2019-06-15 | $1.05 | $1.05 | $1.09 | $1.05 |
| 2019-06-16 | $1.05 | $1.04 | $1.07 | $1.01 |
| 2019-06-17 | $1.04 | $1.05 | $1.09 | $1.03 |
| 2019-06-18 | $1.05 | $1.01 | $1.04 | $0.9745000 |
| 2019-06-19 | $1.01 | $0.9856000 | $1.04 | $0.9791000 |
| 2019-06-20 | $0.9856000 | $0.9947000 | $1.05 | $0.9527000 |
| 2019-06-21 | $0.9947000 | $0.9800000 | $1.07 | $0.9800000 |
| 2019-06-22 | $0.9800000 | $1.02 | $1.05 | $0.9407000 |
| 2019-06-23 | $1.02 | $0.9890000 | $1.04 | $0.9770000 |
| 2019-06-24 | $0.9890000 | $0.9667000 | $1.04 | $0.9480000 |
| 2019-06-25 | $0.9667000 | $0.9451000 | $1.07 | $0.9427000 |
| 2019-06-26 | $0.9451000 | $0.8859000 | $1.06 | $0.8587000 |
| 2019-06-27 | $0.8859000 | $0.6927000 | $0.7819000 | $0.6469000 |
| 2019-06-28 | $0.6927000 | $0.7030000 | $0.8142000 | $0.6276000 |
| 2019-06-29 | $0.7030000 | $0.6845000 | $0.7368000 | $0.6204000 |
| 2019-06-30 | $0.6845000 | $0.6365000 | $0.6440000 | $0.5977000 |
| 2019-07-01 | $0.6365000 | $0.5910000 | $0.6292000 | $0.5667000 |
| 2019-07-02 | $0.5910000 | $0.5932000 | $0.6604000 | $0.5747000 |
| 2019-07-03 | $0.5932000 | $0.5979000 | $0.6554000 | $0.5895000 |
| 2019-07-04 | $0.5979000 | $0.5489000 | $0.5623000 | $0.5221000 |
| 2019-07-05 | $0.5489000 | $0.5200000 | $0.5442000 | $0.5046000 |
| 2019-07-06 | $0.5200000 | $0.5388000 | $0.5692000 | $0.5175000 |
| 2019-07-07 | $0.5388000 | $0.5416000 | $0.5535000 | $0.5347000 |
| 2019-07-08 | $0.5416000 | $0.5459000 | $0.5976000 | $0.5410000 |
| 2019-07-09 | $0.5459000 | $0.5328000 | $0.5680000 | $0.5228000 |
| 2019-07-10 | $0.5328000 | $0.4707000 | $0.5130000 | $0.4573000 |
| 2019-07-11 | $0.4707000 | $0.4265000 | $0.4775000 | $0.4038000 |
| 2019-07-12 | $0.4265000 | $0.4377000 | $0.4507000 | $0.4271000 |
| 2019-07-13 | $0.4377000 | $0.4102000 | $0.4307000 | $0.4102000 |
| 2019-07-14 | $0.4102000 | $0.3582000 | $0.3786000 | $0.3480000 |
| 2019-07-15 | $0.3582000 | $0.4318000 | $0.4666000 | $0.3667000 |
| 2019-07-16 | $0.4318000 | $0.3769000 | $0.3958000 | $0.3515000 |
| 2019-07-17 | $0.3769000 | $0.4005000 | $0.4150000 | $0.3801000 |
| 2019-07-18 | $0.4005000 | $0.4160000 | $0.4457000 | $0.4128000 |
| 2019-07-19 | $0.4160000 | $0.4066000 | $0.4255000 | $0.4034000 |
| 2019-07-20 | $0.4066000 | $0.4304000 | $0.4368000 | $0.4132000 |
| 2019-07-21 | $0.4304000 | $0.4065000 | $0.4298000 | $0.3981000 |
| 2019-07-22 | $0.4065000 | $0.3955000 | $0.4006000 | $0.3883000 |
| 2019-07-23 | $0.3955000 | $0.3774000 | $0.3823000 | $0.3656000 |
| 2019-07-24 | $0.3774000 | $0.3967000 | $0.4016000 | $0.3704000 |
| 2019-07-25 | $0.3967000 | $0.3923000 | $0.4072000 | $0.3864000 |
| 2019-07-26 | $0.3923000 | $0.4067000 | $0.4126000 | $0.3880000 |
| 2019-07-27 | $0.4067000 | $0.4000000 | $0.4114000 | $0.3801000 |
| 2019-07-28 | $0.4000000 | $0.3994000 | $0.4041000 | $0.3918000 |
| 2019-07-29 | $0.3994000 | $0.3926000 | $0.4021000 | $0.3898000 |
| 2019-07-30 | $0.3926000 | $0.4040000 | $0.4069000 | $0.3953000 |
| 2019-07-31 | $0.4040000 | $0.4106000 | $0.4268000 | $0.4066000 |
| 2019-08-01 | $0.4106000 | $0.4055000 | $0.4116000 | $0.4016000 |
| 2019-08-03 | $0.4454000 | $0.4217000 | $0.4584000 | $0.4184000 |
| 2019-08-04 | $0.4217000 | $0.4220000 | $0.4220000 | $0.4217000 |
| 2019-08-10 | $0.3868000 | $0.3794000 | $0.3794000 | $0.3602000 |
| 2019-08-11 | $0.3794000 | $0.3765000 | $0.3794000 | $0.3765000 |
| 2019-08-17 | $0.3574000 | $0.3719000 | $0.3760000 | $0.3484000 |
| 2019-08-18 | $0.3719000 | $0.3732000 | $0.3732000 | $0.3719000 |
| 2019-08-24 | $0.3581000 | $0.3564000 | $0.3645000 | $0.3482000 |
| 2019-08-25 | $0.3564000 | $0.3577000 | $0.3577000 | $0.3564000 |
| 2019-08-31 | $0.3116000 | $0.2977000 | $0.3131000 | $0.2948000 |
| 2019-09-01 | $0.2977000 | $0.2997000 | $0.2997000 | $0.2977000 |
| 2019-09-07 | $0.2745000 | $0.2857000 | $0.3036000 | $0.2768000 |
| 2019-09-08 | $0.2857000 | $0.2853000 | $0.2857000 | $0.2853000 |
| 2019-09-14 | $0.2832000 | $0.2862000 | $0.2893000 | $0.2821000 |
| 2019-09-15 | $0.2862000 | $0.2865000 | $0.2865000 | $0.2862000 |
| 2019-09-21 | $0.3053000 | $0.3050000 | $0.3090000 | $0.3000000 |
| 2019-09-22 | $0.3050000 | $0.3052000 | $0.3052000 | $0.3050000 |
| 2019-09-28 | $0.2387000 | $0.2367000 | $0.2441000 | $0.2334000 |
| 2019-09-29 | $0.2367000 | $0.2371000 | $0.2371000 | $0.2367000 |
| 2019-10-05 | $0.2336000 | $0.2348000 | $0.2356000 | $0.2315000 |
| 2019-10-06 | $0.2348000 | $0.2349000 | $0.2349000 | $0.2348000 |
| 2019-10-12 | $0.2268000 | $0.2072000 | $0.2289000 | $0.2022000 |
| 2019-10-13 | $0.2072000 | $0.2091000 | $0.2091000 | $0.2072000 |
| 2019-10-19 | $0.2073000 | $0.2083000 | $0.2091000 | $0.1987000 |
| 2019-10-20 | $0.2083000 | $0.2089000 | $0.2089000 | $0.2083000 |
| 2019-10-26 | $0.2168000 | $0.2257000 | $0.2413000 | $0.2138000 |
| 2019-10-27 | $0.2257000 | $0.2282000 | $0.2282000 | $0.2257000 |
| 2019-11-02 | $0.3186000 | $0.3298000 | $0.3428000 | $0.3167000 |
| 2019-11-03 | $0.3298000 | $0.3302000 | $0.3302000 | $0.3298000 |
| 2019-11-09 | $0.3512000 | $0.3542000 | $0.3542000 | $0.3542000 |
| 2019-11-10 | $0.3542000 | $0.3535000 | $0.3542000 | $0.3535000 |
| 2019-11-16 | $0.3439000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2019-11-17 | $0.3486000 | $0.3489000 | $0.3489000 | $0.3486000 |
| 2019-11-23 | $0.2151000 | $0.2213000 | $0.2242000 | $0.2103000 |
| 2019-11-24 | $0.2213000 | $0.2229000 | $0.2229000 | $0.2213000 |
| 2019-11-30 | $0.2331000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2019-12-01 | $0.2270000 | $0.2271000 | $0.2271000 | $0.2270000 |
| 2019-12-07 | $0.2326000 | $0.2227000 | $0.2323000 | $0.2227000 |
| 2019-12-08 | $0.2227000 | $0.2221000 | $0.2227000 | $0.2221000 |
| 2019-12-14 | $0.2164000 | $0.2103000 | $0.2124000 | $0.2039000 |
| 2019-12-15 | $0.2103000 | $0.2083000 | $0.2103000 | $0.2083000 |
| 2019-12-21 | $0.2125000 | $0.2122000 | $0.2157000 | $0.2079000 |
| 2019-12-22 | $0.2122000 | $0.2124000 | $0.2124000 | $0.2122000 |
| 2019-12-28 | $0.2082000 | $0.2154000 | $0.2212000 | $0.2066000 |
| 2019-12-29 | $0.2154000 | $0.2147000 | $0.2154000 | $0.2147000 |
| 2020-01-04 | $0.2151000 | $0.2125000 | $0.2162000 | $0.2125000 |
| 2020-01-05 | $0.2125000 | $0.2114000 | $0.2125000 | $0.2114000 |
| 2020-01-11 | $0.2304000 | $0.2422000 | $0.2436000 | $0.2279000 |
| 2020-01-12 | $0.2422000 | $0.2344000 | $0.2422000 | $0.2344000 |
| 2020-01-18 | $0.2716000 | $0.2759000 | $0.2919000 | $0.2653000 |
| 2020-01-19 | $0.2759000 | $0.2715000 | $0.2759000 | $0.2715000 |
| 2020-01-25 | $0.2680000 | $0.2593000 | $0.2657000 | $0.2561000 |
| 2020-01-26 | $0.2593000 | $0.2588000 | $0.2593000 | $0.2588000 |
| 2020-02-01 | $0.3128000 | $0.3188000 | $0.3243000 | $0.3133000 |
| 2020-02-02 | $0.3188000 | $0.3196000 | $0.3196000 | $0.3188000 |
| 2020-02-08 | $0.3659000 | $0.3608000 | $0.3765000 | $0.3563000 |
| 2020-02-09 | $0.3608000 | $0.3592000 | $0.3608000 | $0.3592000 |
| 2020-02-15 | $0.4173000 | $0.4037000 | $0.4332000 | $0.3824000 |
| 2020-02-16 | $0.4037000 | $0.3969000 | $0.4037000 | $0.3969000 |
| 2020-02-22 | $0.4675000 | $0.4435000 | $0.4697000 | $0.4330000 |
| 2020-02-23 | $0.4435000 | $0.4432000 | $0.4435000 | $0.4432000 |
| 2020-02-29 | $0.3087000 | $0.3290000 | $0.3359000 | $0.2961000 |
| 2020-03-01 | $0.3290000 | $0.3233000 | $0.3290000 | $0.3233000 |
| 2020-03-07 | $0.3760000 | $0.3680000 | $0.3872000 | $0.3583000 |
| 2020-03-08 | $0.3680000 | $0.3650000 | $0.3680000 | $0.3650000 |
| 2020-03-14 | $0.2235000 | $0.2172000 | $0.2185000 | $0.1985000 |
| 2020-03-15 | $0.2172000 | $0.2151000 | $0.2172000 | $0.2151000 |
| 2020-03-21 | $0.3148000 | $0.3252000 | $0.3716000 | $0.3066000 |
| 2020-03-22 | $0.3252000 | $0.3249000 | $0.3252000 | $0.3249000 |
| 2020-03-28 | $0.2696000 | $0.2561000 | $0.2732000 | $0.2535000 |
| 2020-03-29 | $0.2561000 | $0.2570000 | $0.2570000 | $0.2561000 |
| 2020-04-04 | $0.2702000 | $0.2803000 | $0.2861000 | $0.2745000 |
| 2020-04-05 | $0.2803000 | $0.2814000 | $0.2814000 | $0.2803000 |
| 2020-04-11 | $0.2625000 | $0.2634000 | $0.2666000 | $0.2586000 |
| 2020-04-12 | $0.2634000 | $0.2618000 | $0.2634000 | $0.2618000 |
| 2020-04-18 | $0.2701000 | $0.2817000 | $0.3099000 | $0.2817000 |
| 2020-04-19 | $0.2817000 | $0.2826000 | $0.2826000 | $0.2817000 |
| 2020-04-25 | $0.2665000 | $0.2663000 | $0.2896000 | $0.2585000 |
| 2020-04-26 | $0.2663000 | $0.2659000 | $0.2663000 | $0.2659000 |
| 2020-05-02 | $0.2925000 | $0.2977000 | $0.2977000 | $0.2912000 |
| 2020-05-03 | $0.2977000 | $0.2976000 | $0.2977000 | $0.2976000 |
| 2020-05-09 | $0.2877000 | $0.2836000 | $0.3130000 | $0.2794000 |
| 2020-05-10 | $0.2836000 | $0.2833000 | $0.2836000 | $0.2833000 |
| 2020-05-16 | $0.2686000 | $0.2747000 | $0.2787000 | $0.2707000 |
| 2020-05-17 | $0.2747000 | $0.2740000 | $0.2747000 | $0.2740000 |
| 2020-05-23 | $0.2840000 | $0.2770000 | $0.2852000 | $0.2749000 |
| 2020-05-24 | $0.2770000 | $0.2764000 | $0.2770000 | $0.2764000 |
| 2020-05-30 | $0.2801000 | $0.2996000 | $0.3288000 | $0.2923000 |
| 2020-05-31 | $0.2996000 | $0.2993000 | $0.2996000 | $0.2993000 |
| 2020-06-06 | $0.2809000 | $0.2929000 | $0.3026000 | $0.2808000 |
| 2020-06-07 | $0.2929000 | $0.2951000 | $0.2951000 | $0.2929000 |
| 2020-06-13 | $0.2801000 | $0.2802000 | $0.2887000 | $0.2754000 |
| 2020-06-14 | $0.2802000 | $0.2803000 | $0.2803000 | $0.2802000 |
| 2020-06-20 | $0.2722000 | $0.2770000 | $0.2815000 | $0.2701000 |
| 2020-06-21 | $0.2770000 | $0.2772000 | $0.2772000 | $0.2770000 |
| 2020-06-27 | $0.2639000 | $0.2561000 | $0.2694000 | $0.2495000 |
| 2020-06-28 | $0.2561000 | $0.2559000 | $0.2561000 | $0.2559000 |
| 2020-07-04 | $0.2522000 | $0.2569000 | $0.2683000 | $0.2546000 |
| 2020-07-05 | $0.2569000 | $0.2569000 | $0.2569000 | $0.2569000 |
| 2020-07-11 | $0.3039000 | $0.3254000 | $0.3302000 | $0.2991000 |
| 2020-07-12 | $0.3254000 | $0.3232000 | $0.3254000 | $0.3232000 |
| 2020-07-18 | $0.3177000 | $0.3423000 | $0.3441000 | $0.3139000 |
| 2020-07-19 | $0.3423000 | $0.3414000 | $0.3423000 | $0.3414000 |
| 2020-07-25 | $0.3610000 | $0.3825000 | $0.3845000 | $0.3592000 |
| 2020-07-26 | $0.3825000 | $0.3818000 | $0.3825000 | $0.3818000 |
| 2020-08-01 | $0.3599000 | $0.3508000 | $0.3886000 | $0.3496000 |
| 2020-08-02 | $0.3508000 | $0.3519000 | $0.3519000 | $0.3508000 |
| 2020-08-08 | $0.3237000 | $0.3204000 | $0.3287000 | $0.3181000 |
| 2020-08-09 | $0.3204000 | $0.3215000 | $0.3215000 | $0.3204000 |
| 2020-08-15 | $0.3238000 | $0.3262000 | $0.3297000 | $0.3202000 |
| 2020-08-16 | $0.3262000 | $0.3264000 | $0.3264000 | $0.3262000 |
| 2020-08-22 | $0.3170000 | $0.3233000 | $0.3268000 | $0.3151000 |
| 2020-08-23 | $0.3233000 | $0.3222000 | $0.3233000 | $0.3222000 |
| 2020-08-29 | $0.3299000 | $0.3249000 | $0.3306000 | $0.3134000 |
| 2020-08-30 | $0.3249000 | $0.3248000 | $0.3249000 | $0.3248000 |
| 2020-09-05 | $0.2732000 | $0.2634000 | $0.2827000 | $0.2572000 |
| 2020-09-06 | $0.2634000 | $0.2620000 | $0.2634000 | $0.2620000 |
| 2020-09-12 | $0.2756000 | $0.2758000 | $0.2811000 | $0.2748000 |
| 2020-09-13 | $0.2758000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2020-09-19 | $0.2658000 | $0.2649000 | $0.2715000 | $0.2605000 |
| 2020-09-20 | $0.2649000 | $0.2648000 | $0.2649000 | $0.2648000 |
| 2020-09-26 | $0.2449000 | $0.2544000 | $0.2587000 | $0.2426000 |
| 2020-09-27 | $0.2544000 | $0.2546000 | $0.2546000 | $0.2544000 |
| 2020-10-03 | $0.2411000 | $0.2416000 | $0.2575000 | $0.2385000 |
| 2020-10-04 | $0.2416000 | $0.2415000 | $0.2416000 | $0.2415000 |
| 2020-10-10 | $0.2422000 | $0.2407000 | $0.2577000 | $0.2362000 |
| 2020-10-11 | $0.2407000 | $0.2409000 | $0.2409000 | $0.2407000 |
| 2020-10-17 | $0.2197000 | $0.2228000 | $0.2262000 | $0.2137000 |
| 2020-10-18 | $0.2228000 | $0.2239000 | $0.2239000 | $0.2228000 |
| 2020-10-24 | $0.2018000 | $0.2061000 | $0.2087000 | $0.2008000 |
| 2020-10-25 | $0.2061000 | $0.2072000 | $0.2072000 | $0.2061000 |
Description
TrueChain Crypto ICO Description
True Chain, the Singapore based company launched a decentralised commercial infrastructure ecosystem aiming to provide high-speed point-to-point communication, value transfer and build a social infrastructure of smart contracts. The TrueChain platform brings a diverse community to the ecosystem to attract worldwide developers/entrepreneurs. Through the platform, users can manage assets, orders, buy, sell from different industries such as Medical Care, Insurance, Asset Securitisation, Digital Advertising.
The Ethereum-based token (ERC-20) issued is named TRUE. TRUE its used as a value of storage, medium of exchange on the platform.
технология
TrueChain Crypto Technology
Sorry, detailed technology about TrueChain is not currently available
черты
TrueChain Crypto Features
Sorry, detailed features about TrueChain is not currently available
ICO Status
TrueChain ICO Details
Статус ICO
Finished
Доставка токенов
100000000
Начало
N/A
Конец
N/A
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
0.75
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
N/A
TrueChain is a public blockchain infrastructure for high-performance commercial decentralized applications. TrueChain builds the first theoretically provable permissionless PBFT consensus and is building a set of tools to manage the entire life-cycle of Dapps. TrueChain's community is based on a decentralized voting mechanism, enabling unlimited organizational validators to join the infrastructure. TrueChain will serve performance-demanding industries such as digital advertising, copyright, talent economy, credit, gaming.
Team:
- Eric Zhang: CEO.
- Dylan Liu: CTO.
- Kenny Zhou: Product Team Lead.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения