TokenPay - Жить TokenPay цена и рыночная капитализация

TokenPay Crypto Coin Rank 1756

Веб-сайт

22,076,271 TPAY

24ч

2 BTC

1 H

0.08 %

24 H

-1.84 %

7 d

9.46 %

сегодня TokenPay цена в долларах США в настоящее время 0.0429 USD, и если он преобразуется в Bitcoin является 0.00000074 BTC. Всего 16 монета's в настоящее время распространяются на рынке. TokenPay цены в настоящее время испытывают изменение -1.84 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars TokenPay торгуется на Crypto Exchanges. Получить TokenPay's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

TokenPay

символ

TPAY

алгоритм

POS 3.0

BTC цена

0.00000074 BTC

BTC рынок

16 BTC

BTC 24h Vol

2 BTC

Все добыденные монеты

22,076,271 TPAY

0.08 %

24h

-1.84 %

9.46 %

Twitter

TokenPay

Веб-сайт

TokenPay

TPAY Диаграммы

TPAY Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2018-06-26	$2.66	$3.10	$3.54	$2.53
2018-06-27	$2.86	$2.80	$2.97	$2.77
2018-06-28	$2.80	$2.68	$2.68	$2.68
2018-06-29	$2.68	$2.83	$2.83	$2.83
2018-06-30	$2.83	$2.91	$2.91	$2.91
2018-07-01	$2.91	$2.89	$2.89	$2.89
2018-07-02	$2.89	$3.02	$3.02	$3.02
2018-07-03	$3.02	$2.97	$2.97	$2.97
2018-07-04	$2.97	$3.01	$3.01	$3.01
2018-07-05	$4.26	$4.07	$4.38	$3.99
2018-07-06	$4.18	$4.44	$4.58	$3.80
2018-07-07	$4.44	$4.61	$4.73	$4.33
2018-07-08	$4.62	$4.58	$4.69	$4.26
2018-07-09	$4.58	$4.63	$4.99	$4.34
2018-07-10	$4.63	$4.36	$4.67	$3.97
2018-07-11	$4.39	$4.43	$4.50	$4.36
2018-07-12	$4.43	$4.27	$4.38	$3.75
2018-07-13	$4.19	$3.92	$4.25	$3.76
2018-07-14	$3.82	$3.54	$3.94	$3.54
2018-07-15	$3.52	$3.79	$3.79	$3.50
2018-07-16	$3.68	$3.94	$4.01	$3.74
2018-07-17	$3.94	$4.45	$4.45	$4.18
2018-07-18	$4.37	$4.14	$4.62	$4.14
2018-07-19	$4.14	$3.92	$4.27	$3.89
2018-07-20	$3.92	$3.67	$4.08	$3.59
2018-07-21	$3.73	$3.73	$3.92	$3.64
2018-07-22	$3.73	$3.57	$3.86	$3.52
2018-07-23	$3.57	$3.41	$3.94	$3.34
2018-07-24	$3.43	$3.38	$3.99	$3.32
2018-07-25	$3.38	$3.37	$3.47	$3.28
2018-07-26	$3.41	$3.30	$3.42	$3.14
2018-07-27	$3.32	$3.11	$3.44	$3.11
2018-07-28	$3.11	$3.42	$3.47	$3.05
2018-07-29	$3.34	$3.16	$3.45	$3.14
2018-07-30	$3.16	$3.01	$3.26	$2.72
2018-07-31	$2.95	$3.02	$3.11	$2.72
2018-08-01	$3.02	$2.96	$3.06	$2.83
2018-08-02	$2.95	$2.73	$2.93	$2.53
2018-08-03	$2.73	$2.90	$2.92	$2.54
2018-08-04	$2.90	$2.83	$3.68	$2.65
2018-08-05	$2.88	$2.83	$3.02	$2.78
2018-08-06	$2.83	$3.14	$3.39	$2.78
2018-08-07	$3.29	$3.15	$3.33	$2.83
2018-08-08	$3.15	$2.84	$2.95	$2.64
2018-08-09	$2.92	$3.00	$3.10	$2.68
2018-08-10	$3.00	$3.06	$3.08	$2.71
2018-08-11	$3.06	$2.94	$3.12	$2.86
2018-08-12	$2.96	$3.03	$3.06	$2.97
2018-08-13	$3.03	$3.01	$3.29	$2.94
2018-08-14	$3.01	$2.85	$3.01	$2.51
2018-08-15	$2.85	$2.79	$2.98	$2.76
2018-08-16	$2.76	$2.86	$2.92	$2.78
2018-08-17	$2.86	$2.83	$3.04	$2.69
2018-08-18	$2.83	$2.75	$2.89	$2.71
2018-08-19	$2.75	$2.79	$2.86	$2.73
2018-08-20	$2.79	$2.70	$2.82	$2.57
2018-08-21	$2.70	$2.67	$2.86	$2.53
2018-08-22	$2.67	$2.69	$2.71	$2.53
2018-08-23	$2.59	$2.37	$2.75	$2.31
2018-08-24	$2.32	$2.18	$2.60	$2.18
2018-08-25	$2.21	$2.01	$2.23	$1.88
2018-08-26	$2.01	$1.83	$2.21	$1.72
2018-08-27	$1.83	$1.76	$2.35	$1.61
2018-08-28	$1.76	$1.71	$2.13	$1.68
2018-08-29	$1.69	$1.64	$1.80	$1.55
2018-08-30	$1.64	$1.49	$1.65	$1.23
2018-08-31	$1.50	$1.45	$1.65	$1.34
2018-09-01	$1.44	$1.37	$1.51	$1.29
2018-09-02	$1.37	$1.33	$1.43	$1.26
2018-09-03	$1.34	$1.24	$1.34	$1.16
2018-09-04	$1.25	$1.07	$1.27	$0.9949000
2018-09-05	$1.09	$0.9058000	$1.05	$0.8717000
2018-09-06	$0.9139000	$1.01	$1.08	$0.8470000
2018-09-07	$1.02	$0.9438000	$1.19	$0.8976000
2018-09-08	$0.9767000	$0.9139000	$0.9610000	$0.8686000
2018-09-09	$0.9263000	$0.8824000	$0.9374000	$0.8692000
2018-09-10	$0.8824000	$0.8823000	$0.9297000	$0.8348000
2018-09-11	$0.8823000	$0.8700000	$0.9103000	$0.7869000
2018-09-12	$0.8537000	$0.8257000	$0.8644000	$0.7605000
2018-09-13	$0.8302000	$0.7920000	$0.8556000	$0.7667000
2018-09-14	$0.7985000	$0.8108000	$0.8899000	$0.7757000
2018-09-15	$0.8139000	$1.15	$1.20	$0.8185000
2018-09-16	$1.15	$1.49	$1.51	$1.13
2018-09-17	$1.49	$1.25	$1.88	$1.19
2018-09-18	$1.25	$1.41	$1.51	$1.21
2018-09-19	$1.37	$1.71	$1.76	$1.38
2018-09-20	$1.72	$1.71	$1.88	$1.63
2018-09-21	$1.71	$1.69	$1.89	$1.46
2018-09-22	$1.69	$1.65	$1.71	$1.56
2018-09-23	$1.68	$1.74	$1.78	$1.61
2018-09-24	$1.74	$1.79	$1.90	$1.61
2018-09-25	$1.77	$1.71	$1.75	$1.63
2018-09-26	$1.71	$1.89	$1.91	$1.67
2018-09-27	$1.89	$1.69	$2.31	$1.57
2018-09-28	$1.67	$1.58	$1.69	$1.46
2018-09-29	$1.57	$1.53	$1.62	$1.50
2018-09-30	$1.53	$1.42	$1.56	$1.42
2018-10-01	$1.42	$1.30	$1.44	$1.25
2018-10-02	$1.30	$1.45	$1.59	$1.26
2018-10-03	$1.44	$1.45	$1.57	$1.31
2018-10-04	$1.46	$1.42	$1.49	$1.34
2018-10-05	$1.42	$1.31	$1.43	$1.26
2018-10-06	$1.32	$1.30	$1.34	$1.23
2018-10-07	$1.30	$1.35	$1.39	$1.30
2018-10-08	$1.35	$1.39	$1.40	$1.33
2018-10-09	$1.40	$1.41	$1.50	$1.38
2018-10-10	$1.41	$1.43	$1.47	$1.39
2018-10-11	$1.43	$1.24	$1.35	$1.21
2018-10-12	$1.24	$1.23	$1.28	$1.23
2018-10-13	$1.23	$1.20	$1.28	$1.19
2018-10-14	$1.20	$1.19	$1.24	$1.17
2018-10-15	$1.17	$1.27	$1.36	$1.19
2018-10-16	$1.27	$1.28	$1.32	$1.24
2018-10-17	$1.28	$1.25	$1.28	$1.24
2018-10-18	$1.26	$1.19	$1.25	$1.11
2018-10-19	$1.19	$1.21	$1.26	$1.15
2018-10-20	$1.21	$1.28	$1.31	$1.19
2018-10-21	$1.28	$1.23	$1.32	$1.20
2018-10-22	$1.23	$1.23	$1.26	$1.19
2018-10-23	$1.23	$1.20	$1.24	$1.17
2018-10-24	$1.18	$1.22	$1.23	$1.17
2018-10-25	$1.21	$1.17	$1.22	$1.15
2018-10-26	$1.17	$1.18	$1.21	$1.14
2018-10-27	$1.18	$1.18	$1.21	$1.17
2018-10-28	$1.18	$1.24	$1.26	$1.17
2018-10-29	$1.24	$1.23	$1.24	$1.15
2018-10-30	$1.24	$1.27	$1.28	$1.20
2018-10-31	$1.27	$1.32	$1.36	$1.25
2018-11-01	$1.32	$1.44	$1.47	$1.32
2018-11-02	$1.41	$1.54	$1.63	$1.39
2018-11-03	$1.53	$1.83	$1.83	$1.52
2018-11-04	$1.83	$1.71	$2.20	$1.62
2018-11-05	$1.67	$1.66	$1.90	$1.62
2018-11-06	$1.73	$1.75	$1.79	$1.56
2018-11-07	$1.75	$1.82	$1.89	$1.76
2018-11-08	$1.82	$1.75	$1.83	$1.73
2018-11-09	$1.76	$1.45	$1.78	$1.39
2018-11-10	$1.48	$1.46	$1.54	$1.35
2018-11-11	$1.46	$1.46	$1.49	$1.40
2018-11-12	$1.48	$1.51	$1.61	$1.45
2018-11-13	$1.52	$1.62	$1.62	$1.46
2018-11-14	$1.62	$1.35	$1.55	$1.28
2018-11-15	$1.34	$1.27	$1.36	$1.19
2018-11-16	$1.27	$1.35	$1.35	$1.26
2018-11-17	$1.35	$1.34	$1.35	$1.29
2018-11-18	$1.33	$1.34	$1.35	$1.29
2018-11-19	$1.34	$1.04	$1.15	$0.9643000
2018-11-20	$1.04	$0.8972000	$0.9630000	$0.8057000
2018-11-21	$0.8932000	$1.12	$1.29	$0.9237000
2018-11-22	$1.07	$1.11	$1.16	$1.01
2018-11-23	$1.10	$1.14	$1.14	$1.00
2018-11-24	$1.13	$0.9215000	$0.9978000	$0.8479000
2018-11-25	$0.9215000	$0.9850000	$1.02	$0.9178000
2018-11-26	$0.9851000	$1.02	$1.08	$0.9310000
2018-11-27	$1.02	$1.03	$1.11	$0.9955000
2018-11-28	$1.03	$0.9781000	$1.18	$0.9495000
2018-11-29	$1.02	$0.9877000	$1.13	$0.9259000
2018-11-30	$0.9873000	$0.9234000	$0.9423000	$0.8665000
2018-12-01	$0.9234000	$0.9159000	$0.9667000	$0.8840000
2018-12-02	$0.9147000	$0.8723000	$0.9116000	$0.8702000
2018-12-03	$0.8723000	$0.8583000	$0.8776000	$0.8149000
2018-12-04	$0.8583000	$0.8963000	$0.8979000	$0.8513000
2018-12-05	$0.8963000	$0.7886000	$0.8779000	$0.7669000
2018-12-06	$0.7886000	$0.7347000	$0.7462000	$0.6702000
2018-12-07	$0.7347000	$0.7385000	$0.7577000	$0.6499000
2018-12-08	$0.7364000	$0.7680000	$0.8307000	$0.7452000
2018-12-09	$0.7680000	$0.8343000	$0.8896000	$0.7973000
2018-12-10	$0.8343000	$0.8210000	$0.8248000	$0.7701000
2018-12-11	$0.8210000	$0.7822000	$0.8094000	$0.7530000
2018-12-12	$0.7822000	$0.7320000	$0.8128000	$0.6975000
2018-12-13	$0.7320000	$0.6759000	$0.7053000	$0.6468000
2018-12-14	$0.6759000	$0.6759000	$0.6956000	$0.6374000
2018-12-15	$0.6759000	$0.6594000	$0.6766000	$0.6368000
2018-12-16	$0.6594000	$0.6768000	$0.7159000	$0.6511000
2018-12-17	$0.6768000	$0.7767000	$0.7767000	$0.7210000
2018-12-18	$0.7767000	$0.7803000	$0.8138000	$0.7740000
2018-12-19	$0.7803000	$0.7862000	$0.8146000	$0.7742000
2018-12-20	$0.7862000	$0.8987000	$0.9103000	$0.8296000
2018-12-21	$0.8987000	$0.8484000	$0.8889000	$0.8343000
2018-12-22	$0.8484000	$0.8556000	$0.8948000	$0.8556000
2018-12-23	$0.8556000	$0.8681000	$0.9017000	$0.8456000
2018-12-24	$0.8681000	$0.8829000	$0.9135000	$0.8674000
2018-12-25	$0.8829000	$0.8314000	$0.8544000	$0.8130000
2018-12-26	$0.8314000	$0.8275000	$0.8606000	$0.8144000
2018-12-27	$0.8275000	$0.7686000	$0.8010000	$0.7307000
2018-12-28	$0.7686000	$0.8373000	$0.8666000	$0.8152000
2018-12-29	$0.8373000	$0.7997000	$0.8323000	$0.7792000
2018-12-30	$0.7997000	$0.7870000	$0.8322000	$0.7870000
2018-12-31	$0.7870000	$0.7701000	$0.7870000	$0.7394000
2019-01-01	$0.7701000	$0.7760000	$0.8013000	$0.7663000
2019-01-02	$0.7760000	$0.8021000	$0.8116000	$0.7752000
2019-01-03	$0.8021000	$0.7714000	$0.8109000	$0.7557000
2019-01-04	$0.7714000	$0.7942000	$0.8058000	$0.7365000
2019-01-05	$0.7942000	$0.7880000	$0.7904000	$0.7557000
2019-01-06	$0.7880000	$0.8197000	$0.8386000	$0.8009000
2019-01-07	$0.8197000	$0.8230000	$0.8263000	$0.8016000
2019-01-08	$0.8230000	$0.7762000	$0.8223000	$0.7677000
2019-01-09	$0.7762000	$0.8097000	$0.8137000	$0.7647000
2019-01-10	$0.8097000	$0.7061000	$0.7399000	$0.6933000
2019-01-11	$0.7061000	$0.7111000	$0.7280000	$0.6971000
2019-01-12	$0.7111000	$0.7072000	$0.7219000	$0.7072000
2019-01-13	$0.7072000	$0.6641000	$0.6985000	$0.6438000
2019-01-14	$0.6641000	$0.6741000	$0.6926000	$0.6704000
2019-01-15	$0.6741000	$0.6591000	$0.6591000	$0.6591000
2019-01-16	$0.6591000	$0.6632000	$0.6632000	$0.6632000
2019-01-17	$0.6632000	$0.6707000	$0.6707000	$0.6707000
2019-01-18	$0.6707000	$0.6639000	$0.6639000	$0.6639000
2019-01-19	$0.6639000	$0.6788000	$0.6788000	$0.6788000
2019-01-20	$0.6788000	$0.6493000	$0.6493000	$0.6493000
2019-01-21	$0.6493000	$0.6501000	$0.6501000	$0.6501000
2019-01-22	$0.6501000	$0.6556000	$0.6556000	$0.6556000
2019-01-23	$0.6556000	$0.6501000	$0.6501000	$0.6501000
2019-01-24	$0.6501000	$0.6549000	$0.6549000	$0.6549000
2019-01-25	$0.6549000	$0.6521000	$0.6521000	$0.6521000
2019-01-26	$0.6521000	$0.6546000	$0.6546000	$0.6546000
2019-01-27	$0.6546000	$0.6488000	$0.6488000	$0.6488000
2019-01-28	$0.6488000	$0.6285000	$0.6285000	$0.6285000
2019-01-29	$0.6285000	$0.6221000	$0.6221000	$0.6221000
2019-01-30	$0.6221000	$0.6310000	$0.6310000	$0.6310000
2019-01-31	$0.6310000	$0.6250000	$0.6250000	$0.6250000
2019-02-01	$0.6250000	$0.6300000	$0.6300000	$0.6300000
2019-02-02	$0.6300000	$0.6386000	$0.6386000	$0.6386000
2019-02-03	$0.6386000	$0.6278000	$0.6278000	$0.6278000
2019-02-04	$0.6278000	$0.6245000	$0.6245000	$0.6245000
2019-02-05	$0.6245000	$0.6275000	$0.6275000	$0.6275000
2019-02-06	$0.6275000	$0.6179000	$0.6179000	$0.6179000
2019-02-07	$0.6179000	$0.6143000	$0.6143000	$0.6143000
2019-02-08	$0.6143000	$0.6661000	$0.6661000	$0.6661000
2019-02-09	$0.6661000	$0.6647000	$0.6647000	$0.6647000
2019-02-10	$0.6647000	$0.6707000	$0.6707000	$0.6707000
2019-02-11	$0.6707000	$0.6573000	$0.6573000	$0.6573000
2019-02-12	$0.6573000	$0.6584000	$0.6584000	$0.6584000
2019-02-13	$0.6584000	$0.6563000	$0.6563000	$0.6563000
2019-02-14	$0.6563000	$0.6531000	$0.6531000	$0.6531000
2019-02-15	$0.6531000	$0.6540000	$0.6540000	$0.6540000
2019-02-16	$0.6540000	$0.6583000	$0.6583000	$0.6583000
2019-02-17	$0.6583000	$0.6681000	$0.6681000	$0.6681000
2019-02-18	$0.6681000	$0.7121000	$0.7121000	$0.7121000
2019-02-19	$0.7121000	$0.7142000	$0.7142000	$0.7142000
2019-02-20	$0.7142000	$0.7233000	$0.7233000	$0.7233000
2019-02-21	$0.7233000	$0.7165000	$0.7165000	$0.7165000
2019-02-22	$0.7165000	$0.7250000	$0.7250000	$0.7250000
2019-02-23	$0.7250000	$0.7551000	$0.7551000	$0.7551000
2019-02-24	$0.7551000	$0.6864000	$0.6864000	$0.6864000
2019-02-25	$0.6864000	$0.6999000	$0.6999000	$0.6999000
2019-02-26	$0.6999000	$0.6949000	$0.6949000	$0.6949000
2019-02-27	$0.6949000	$0.6972000	$0.6972000	$0.6972000
2019-02-28	$0.6972000	$0.6959000	$0.6959000	$0.6959000
2019-03-01	$0.6959000	$0.6973000	$0.6973000	$0.6973000
2019-03-02	$0.6973000	$0.6994000	$0.6994000	$0.6994000
2019-03-03	$0.6994000	$0.6938000	$0.6938000	$0.6938000
2019-03-04	$0.6938000	$0.6791000	$0.6791000	$0.6791000
2019-03-05	$0.6791000	$0.7051000	$0.7051000	$0.7051000
2019-03-06	$0.7051000	$0.7052000	$0.7052000	$0.7052000
2019-03-07	$0.7052000	$0.7066000	$0.7066000	$0.7066000
2019-03-08	$0.7066000	$0.7040000	$0.7040000	$0.7040000
2019-03-09	$0.7040000	$0.7185000	$0.7185000	$0.7185000
2019-03-10	$0.7185000	$0.7152000	$0.7152000	$0.7152000
2019-03-11	$0.7152000	$0.7052000	$0.7052000	$0.7052000
2019-03-12	$0.7052000	$0.7077000	$0.7077000	$0.7077000
2019-03-13	$0.7077000	$0.7059000	$0.7059000	$0.7059000
2019-03-14	$0.7059000	$0.7064000	$0.7064000	$0.7064000
2019-03-15	$0.7064000	$0.7147000	$0.7147000	$0.7147000
2019-03-16	$0.7147000	$0.7329000	$0.7329000	$0.7329000
2019-03-17	$0.7329000	$0.7276000	$0.7276000	$0.7276000
2019-03-18	$0.7276000	$0.7260000	$0.7260000	$0.7260000
2019-03-19	$0.7260000	$0.7324000	$0.7324000	$0.7324000
2019-03-20	$0.7324000	$0.7383000	$0.7383000	$0.7383000
2019-03-21	$0.7383000	$0.7274000	$0.7274000	$0.7274000
2019-03-22	$0.7274000	$0.7282000	$0.7282000	$0.7282000
2019-03-23	$0.7282000	$0.7293000	$0.7293000	$0.7293000
2019-03-24	$0.7293000	$0.7269000	$0.7269000	$0.7269000
2019-03-25	$0.7269000	$0.7143000	$0.7143000	$0.7143000
2019-03-26	$0.7143000	$0.7175000	$0.7175000	$0.7175000
2019-03-27	$0.7175000	$0.7364000	$0.7364000	$0.7364000
2019-03-28	$0.7364000	$0.7346000	$0.7346000	$0.7346000
2019-03-29	$0.7346000	$1.83	$1.83	$0.7483000
2019-03-30	$1.83	$1.65	$1.85	$1.64
2019-03-31	$1.65	$1.72	$1.85	$1.59
2019-04-01	$1.72	$1.67	$1.83	$1.67
2019-04-02	$1.67	$1.85	$2.12	$1.85
2019-04-03	$1.85	$1.67	$1.94	$1.61
2019-04-04	$1.67	$1.72	$1.83	$1.57
2019-04-05	$1.72	$1.66	$1.80	$1.47
2019-04-06	$1.66	$1.47	$1.66	$1.44
2019-04-07	$1.47	$1.51	$1.61	$1.49
2019-04-08	$1.51	$1.40	$1.59	$1.36
2019-04-09	$1.40	$1.30	$1.53	$1.25
2019-04-10	$1.30	$1.26	$1.47	$1.12
2019-04-11	$1.26	$1.19	$1.31	$1.16
2019-04-12	$1.19	$1.13	$1.31	$1.07
2019-04-13	$1.13	$1.15	$1.36	$1.07
2019-04-14	$1.15	$1.21	$1.30	$1.17
2019-04-15	$1.21	$1.34	$1.46	$1.18
2019-04-16	$1.34	$1.51	$1.56	$1.33
2019-04-17	$1.51	$1.48	$1.56	$1.38
2019-04-18	$1.48	$1.49	$1.51	$1.39
2019-04-19	$1.49	$1.40	$1.49	$1.40
2019-04-20	$1.40	$1.39	$1.46	$1.39
2019-04-21	$1.39	$1.25	$1.42	$1.25
2019-04-22	$1.25	$1.33	$1.43	$1.27
2019-04-23	$1.33	$1.43	$1.43	$1.36
2019-04-24	$1.43	$1.26	$1.41	$1.23
2019-04-25	$1.26	$1.18	$1.32	$1.14
2019-04-26	$1.18	$1.18	$1.23	$1.13
2019-04-27	$1.18	$1.17	$1.19	$1.13
2019-04-28	$1.17	$1.16	$1.20	$1.16
2019-04-29	$1.16	$1.15	$1.18	$1.13
2019-04-30	$1.15	$1.27	$1.27	$1.10
2019-05-01	$1.27	$1.14	$1.29	$1.14
2019-05-02	$1.14	$1.16	$1.22	$1.16
2019-05-03	$1.16	$1.26	$1.33	$1.21
2019-05-04	$1.26	$1.22	$1.28	$1.02
2019-05-05	$1.22	$1.08	$1.21	$1.02
2019-05-06	$1.08	$1.15	$1.17	$1.07
2019-05-07	$1.15	$1.16	$1.22	$1.14
2019-05-08	$1.16	$1.19	$1.24	$1.17
2019-05-09	$1.19	$1.07	$1.22	$1.06
2019-05-10	$1.07	$1.17	$1.21	$1.10
2019-05-11	$1.17	$1.26	$1.32	$1.15
2019-05-12	$1.26	$1.07	$1.22	$1.07
2019-05-13	$1.07	$1.32	$1.37	$1.20
2019-05-14	$1.32	$1.28	$1.44	$1.28
2019-05-15	$1.28	$1.34	$1.42	$1.24
2019-05-16	$1.34	$1.39	$1.42	$1.26
2019-05-17	$1.39	$1.27	$3.13	$1.27
2019-05-18	$1.27	$1.18	$1.28	$1.09
2019-05-19	$1.18	$1.26	$1.34	$1.24
2019-05-20	$1.26	$1.24	$1.34	$1.20
2019-05-21	$1.24	$1.25	$1.30	$1.15
2019-05-22	$1.25	$1.22	$1.37	$1.09
2019-05-23	$1.22	$1.23	$1.29	$1.20
2019-05-24	$1.23	$1.26	$1.26	$1.23
2019-05-25	$1.26	$1.24	$1.30	$1.13
2019-05-26	$1.24	$1.29	$1.40	$1.27
2019-05-27	$1.29	$1.21	$1.32	$1.21
2019-05-28	$1.21	$1.26	$1.36	$1.18
2019-05-29	$1.26	$1.41	$1.44	$1.20
2019-05-30	$1.41	$1.24	$1.44	$1.24
2019-05-31	$1.24	$1.20	$1.36	$1.18
2019-06-01	$1.20	$1.28	$1.36	$1.14
2019-06-02	$1.28	$1.23	$1.35	$1.23
2019-06-03	$1.23	$1.18	$1.22	$1.14
2019-06-04	$1.14	$1.12	$1.15	$1.02
2019-06-05	$1.12	$1.06	$1.16	$1.05
2019-06-06	$1.06	$1.03	$1.09	$0.8744000
2019-06-07	$1.03	$1.00	$1.05	$1.00
2019-06-08	$1.00	$0.9862000	$1.02	$0.9862000
2019-06-09	$0.9862000	$0.9975000	$1.01	$0.8637000
2019-06-10	$0.9975000	$0.9312000	$1.05	$0.9312000
2019-06-11	$0.9312000	$0.9604000	$0.9841000	$0.6731000
2019-06-12	$0.9604000	$0.8983000	$1.01	$0.8174000
2019-06-13	$0.8983000	$0.8236000	$0.9743000	$0.8071000
2019-06-14	$0.8236000	$0.9459000	$1.04	$0.8090000
2019-06-15	$0.9459000	$0.8456000	$0.9757000	$0.8412000
2019-06-16	$0.8456000	$0.8319000	$0.8979000	$0.7842000
2019-06-17	$0.8319000	$0.7325000	$0.8758000	$0.7101000
2019-06-18	$0.7325000	$0.7298000	$0.8052000	$0.7084000
2019-06-19	$0.7298000	$0.7796000	$0.7796000	$0.6728000
2019-06-20	$0.7796000	$0.7486000	$0.8190000	$0.7486000
2019-06-21	$0.7486000	$0.7766000	$0.8571000	$0.7766000
2019-06-22	$0.7766000	$0.6950000	$0.8521000	$0.5345000
2019-06-23	$0.6950000	$0.8109000	$0.8685000	$0.6623000
2019-06-24	$0.8109000	$0.6621000	$0.8244000	$0.6621000
2019-06-25	$0.6621000	$0.6751000	$0.7630000	$0.6751000
2019-06-26	$0.6751000	$0.9327000	$1.01	$0.6779000
2019-06-27	$0.9327000	$0.6961000	$0.8057000	$0.6916000
2019-06-28	$0.6961000	$0.7784000	$0.7784000	$0.7413000
2019-06-29	$0.7784000	$0.6180000	$0.7487000	$0.6073000
2019-06-30	$0.6180000	$0.6082000	$0.6567000	$0.5600000
2019-07-01	$0.6082000	$0.6812000	$0.7510000	$0.5893000
2019-07-02	$0.6812000	$0.6289000	$0.7134000	$0.6183000
2019-07-03	$0.6289000	$0.6572000	$0.6995000	$0.6141000
2019-07-04	$0.6572000	$0.5577000	$0.7464000	$0.5467000
2019-07-05	$0.5577000	$0.6520000	$0.7075000	$0.5083000
2019-07-06	$0.6520000	$0.7132000	$0.7132000	$0.6601000
2019-07-07	$0.7132000	$0.7316000	$0.7316000	$0.7114000
2019-07-08	$0.7316000	$0.8853000	$0.9097000	$0.6167000
2019-07-09	$0.8853000	$0.7046000	$0.9048000	$0.6415000
2019-07-10	$0.7046000	$0.6709000	$0.8079000	$0.6036000
2019-07-11	$0.6709000	$0.5498000	$0.6290000	$0.5352000
2019-07-12	$0.5498000	$0.6438000	$0.6608000	$0.5718000
2019-07-13	$0.6438000	$0.6308000	$0.7375000	$0.6075000
2019-07-14	$0.6308000	$0.5532000	$0.5728000	$0.5308000
2019-07-15	$0.5532000	$0.6142000	$0.6444000	$0.5664000
2019-07-16	$0.6142000	$0.5438000	$0.5438000	$0.5058000
2019-07-17	$0.5438000	$0.5604000	$0.5727000	$0.5206000
2019-07-18	$0.5604000	$0.6301000	$0.6481000	$0.5910000
2019-07-19	$0.6301000	$0.5410000	$0.6239000	$0.5374000
2019-07-20	$0.5410000	$0.5517000	$0.6192000	$0.5517000
2019-07-21	$0.5517000	$0.5478000	$0.6069000	$0.5429000
2019-07-22	$0.5478000	$0.5421000	$0.5782000	$0.5343000
2019-07-23	$0.5421000	$0.5518000	$0.5813000	$0.5173000
2019-07-24	$0.5518000	$0.5580000	$0.5693000	$0.5258000
2019-07-25	$0.5580000	$0.5711000	$0.5832000	$0.5615000
2019-07-26	$0.5711000	$0.5573000	$0.5811000	$0.5452000
2019-07-27	$0.5573000	$0.5179000	$0.5515000	$0.5179000
2019-07-28	$0.5179000	$0.5492000	$0.5492000	$0.5206000
2019-07-29	$0.5492000	$0.5704000	$0.5919000	$0.5129000
2019-07-30	$0.5704000	$0.5597000	$0.5873000	$0.5597000
2019-07-31	$0.5597000	$0.5448000	$0.5885000	$0.5421000
2019-08-01	$0.5448000	$0.5619000	$0.5645000	$0.5395000
2019-08-03	$0.5657000	$0.6125000	$0.6201000	$0.5809000
2019-08-04	$0.6125000	$0.6128000	$0.6128000	$0.6125000
2019-08-10	$0.4430000	$0.4339000	$0.5401000	$0.4339000
2019-08-11	$0.4339000	$0.4337000	$0.4339000	$0.4337000
2019-08-17	$0.3969000	$0.4036000	$0.4365000	$0.3914000
2019-08-18	$0.4036000	$0.4045000	$0.4045000	$0.4036000
2019-08-24	$0.3225000	$0.2709000	$0.3145000	$0.2709000
2019-08-25	$0.2709000	$0.2709000	$0.2709000	$0.2709000
2019-08-31	$0.3033000	$0.2948000	$0.3103000	$0.2948000
2019-09-01	$0.2948000	$0.3962000	$0.3962000	$0.2948000
2019-09-07	$0.2562000	$0.2500000	$0.2700000	$0.2500000
2019-09-08	$0.2500000	$0.2497000	$0.2500000	$0.2497000
2019-09-14	$0.6536000	$0.2679000	$0.6798000	$0.2679000
2019-09-15	$0.2679000	$0.2686000	$0.2686000	$0.2679000
2019-09-21	$0.2038000	$0.2029000	$0.2049000	$0.1920000
2019-09-22	$0.2029000	$0.2030000	$0.2030000	$0.2029000
2019-09-28	$0.1681000	$0.1479000	$0.1840000	$0.1479000
2019-09-29	$0.1479000	$0.1487000	$0.1487000	$0.1479000
2019-10-05	$0.1751000	$0.1852000	$0.1865000	$0.1734000
2019-10-06	$0.1852000	$0.1724000	$0.1852000	$0.1724000
2019-10-12	$0.1324000	$0.1594000	$0.1625000	$0.1337000
2019-10-13	$0.1594000	$0.1594000	$0.1594000	$0.1594000
2019-10-19	$0.1264000	$0.1205000	$0.1358000	$0.1205000
2019-10-20	$0.1205000	$0.1208000	$0.1208000	$0.1205000
2019-10-26	$0.1390000	$0.1446000	$0.1535000	$0.1418000
2019-10-27	$0.1446000	$0.1530000	$0.1530000	$0.1446000
2019-11-02	$0.1296000	$0.1305000	$0.1423000	$0.1219000
2019-11-03	$0.1305000	$0.1311000	$0.1311000	$0.1305000
2019-11-09	$0.1436000	$0.1287000	$0.1442000	$0.1286000
2019-11-10	$0.1287000	$0.1289000	$0.1289000	$0.1287000
2019-11-16	$0.0963	$0.0913	$0.0976	$0.0913
2019-11-17	$0.0913	$0.0913	$0.0913	$0.0913
2019-11-23	$0.0989	$0.0982	$0.1002000	$0.0917
2019-11-24	$0.0982	$0.0957	$0.0982	$0.0957
2019-11-30	$0.1169000	$0.1134000	$0.1139000	$0.1060000
2019-12-01	$0.1134000	$0.1133000	$0.1134000	$0.1133000
2019-12-07	$0.1028000	$0.1015000	$0.1028000	$0.0958
2019-12-08	$0.1015000	$0.1012000	$0.1015000	$0.1012000
2019-12-14	$0.0943	$0.0917	$0.0923	$0.0880
2019-12-15	$0.0917	$0.0914	$0.0917	$0.0914
2019-12-21	$0.0942	$0.0897	$0.0963	$0.0877
2019-12-22	$0.0897	$0.0897	$0.0897	$0.0897
2019-12-28	$0.1004000	$0.1019000	$0.1019000	$0.1019000
2019-12-29	$0.1019000	$0.1017000	$0.1019000	$0.1017000
2020-01-04	$0.0743	$0.0852	$0.0852	$0.0744
2020-01-05	$0.0852	$0.0840	$0.0852	$0.0840
2020-01-11	$0.0955	$0.1002000	$0.1002000	$0.0945
2020-01-12	$0.1002000	$0.0993600	$0.1002000	$0.0993600
2020-01-18	$0.0983	$0.0905	$0.0988	$0.0905
2020-01-19	$0.0905	$0.0901	$0.0905	$0.0901
2020-01-25	$0.0990700	$0.0886	$0.0981	$0.0885
2020-01-26	$0.0886	$0.0885	$0.0886	$0.0885
2020-02-01	$0.0704	$0.0717	$0.0717	$0.0717
2020-02-02	$0.0717	$0.0649	$0.0717	$0.0649
2020-02-08	$0.0650	$0.0627	$0.0681	$0.0587
2020-02-09	$0.0627	$0.0626	$0.0627	$0.0626
2020-02-15	$0.0592	$0.0530	$0.0581	$0.0524
2020-02-16	$0.0530	$0.0527	$0.0530	$0.0527
2020-02-22	$0.0604	$0.0554	$0.0604	$0.0551
2020-02-23	$0.0554	$0.0554	$0.0554	$0.0554
2020-02-29	$0.0540	$0.0951	$0.0951	$0.0519
2020-03-01	$0.0951	$0.0946	$0.0951	$0.0946
2020-03-07	$0.0902	$0.0752	$0.0881	$0.0717
2020-03-08	$0.0752	$0.0748	$0.0752	$0.0748
2020-03-14	$0.0419100	$0.0383300	$0.0396000	$0.0335800
2020-03-15	$0.0383300	$0.0374600	$0.0383300	$0.0374600
2020-03-21	$0.0459300	$0.0421300	$0.0466500	$0.0421300
2020-03-22	$0.0421300	$0.0420000	$0.0421300	$0.0420000
2020-03-28	$0.0445500	$0.0406400	$0.0436400	$0.0406400
2020-03-29	$0.0406400	$0.0405800	$0.0406400	$0.0405800
2020-04-04	$0.0442400	$0.0443500	$0.0460700	$0.0443500
2020-04-05	$0.0443500	$0.0442900	$0.0443500	$0.0442900
2020-04-11	$0.0435300	$0.0447700	$0.0449800	$0.0420100
2020-04-12	$0.0447700	$0.0449600	$0.0449600	$0.0447700
2020-04-18	$0.0414500	$0.0382100	$0.0435100	$0.0379200
2020-04-19	$0.0382100	$0.0381500	$0.0382100	$0.0381500
2020-04-25	$0.1157000	$0.1331000	$0.1331000	$0.0854
2020-04-26	$0.1331000	$0.1328000	$0.1331000	$0.1328000
2020-05-02	$0.0690	$0.0719	$0.0779	$0.0701
2020-05-03	$0.0719	$0.0719	$0.0719	$0.0719
2020-05-09	$0.1041000	$0.1075000	$0.1338000	$0.0861
2020-05-10	$0.1075000	$0.1068000	$0.1075000	$0.1068000
2020-05-16	$0.0857	$0.1014000	$0.1014000	$0.0864
2020-05-17	$0.1014000	$0.1009000	$0.1014000	$0.1009000
2020-05-23	$0.1146000	$0.1194000	$0.1194000	$0.0919
2020-05-24	$0.1194000	$0.1192000	$0.1194000	$0.1192000
2020-05-30	$0.1181000	$0.1358000	$0.1358000	$0.1199000
2020-05-31	$0.1358000	$0.1356000	$0.1358000	$0.1356000
2020-06-06	$0.1328000	$0.1161000	$0.1335000	$0.1112000
2020-06-07	$0.1161000	$0.1158000	$0.1161000	$0.1158000
2020-06-13	$0.1169000	$0.1146000	$0.1170000	$0.1037000
2020-06-14	$0.1146000	$0.1146000	$0.1146000	$0.1146000
2020-06-20	$0.1014000	$0.1014000	$0.1020000	$0.0969
2020-06-21	$0.1014000	$0.1016000	$0.1016000	$0.1014000
2020-06-27	$0.0796	$0.0815	$0.0927	$0.0783
2020-06-28	$0.0815	$0.0814	$0.0815	$0.0814
2020-07-04	$0.0789	$0.1025000	$0.1106000	$0.0795
2020-07-05	$0.1025000	$0.1026000	$0.1026000	$0.1025000
2020-07-11	$0.0916	$0.0844	$0.0961	$0.0840
2020-07-12	$0.0844	$0.0845	$0.0845	$0.0844
2020-07-18	$0.0779	$0.0676	$0.0803	$0.0676
2020-07-19	$0.0676	$0.0677	$0.0677	$0.0676
2020-07-25	$0.0716	$0.0684	$0.0748	$0.0684
2020-07-26	$0.0684	$0.0682	$0.0684	$0.0682
2020-08-01	$0.0816	$0.0885	$0.0885	$0.0849
2020-08-02	$0.0885	$0.0887	$0.0887	$0.0885
2020-08-08	$0.0838	$0.0784	$0.0959	$0.0784
2020-08-09	$0.0784	$0.0785	$0.0785	$0.0784
2020-08-15	$0.0865	$0.0786	$0.0872	$0.0747
2020-08-16	$0.0786	$0.0786	$0.0786	$0.0786
2020-08-22	$0.0744	$0.0736	$0.0753	$0.0664
2020-08-23	$0.0736	$0.0737	$0.0737	$0.0736
2020-08-29	$0.0716	$0.0691	$0.0713	$0.0631
2020-08-30	$0.0691	$0.0692	$0.0692	$0.0691
2020-09-05	$0.0596	$0.0550	$0.0579	$0.0550
2020-09-06	$0.0550	$0.0550	$0.0550	$0.0550
2020-09-12	$0.0650	$0.0616	$0.0653	$0.0564
2020-09-13	$0.0616	$0.0616	$0.0616	$0.0616
2020-09-19	$0.0652	$0.0654	$0.0664	$0.0631
2020-09-20	$0.0654	$0.0653	$0.0654	$0.0653
2020-09-26	$0.0293000	$0.0313400	$0.0329500	$0.0290900
2020-09-27	$0.0313400	$0.0313500	$0.0313500	$0.0313400
2020-10-03	$0.0412500	$0.0388300	$0.0518	$0.0371400
2020-10-04	$0.0388300	$0.0388700	$0.0388700	$0.0388300
2020-10-10	$0.0401400	$0.0474700	$0.0509	$0.0403500
2020-10-11	$0.0474700	$0.0474900	$0.0474900	$0.0474700
2020-10-17	$0.0442900	$0.0444500	$0.0444500	$0.0444500
2020-10-18	$0.0444500	$0.0444200	$0.0444300	$0.0444200
2020-10-24	$0.0388100	$0.0383300	$0.0397700	$0.0340000
2020-10-25	$0.0383300	$0.0382500	$0.0383300	$0.0382500

Description

TokenPay is a blockchain project that incorporates Bitcoin cryptographic technology with advanced security and privacy features. Additionally, TokenPay is building out a platform that combines banking and a closed-end private exchange. This enables wider adoption of the coin via consumer and merchant services. Developing a TokenPay coin and the infrastructure to support its everyday seamless use is a crucial step.

технология

Sorry, detailed technology about TokenPay is not currently available

черты

Sorry, detailed features about TokenPay is not currently available

ICO Status

Статус ICO

Finished

Доставка токенов

14250000

Начало

2017-12-07

Конец

2018-01-17

Поднятый Капитал (BTC)

2123.783 BTC

Поднятый Капитал (USD)

16119490.2

Стартовая цена (USD)

N/A

Аудиторская компания безопасности

N/A

Легальная форма ICO

N/A

Юрисдикция ICO

British Virgin Islands

Юридические консультанты

N/A

Белый лист

TPAY Whitepaper

PLATFORM/PROJECT/IDEA_DESCRIPTION

TOKEN_DESCRIPTION

Team:

Derek Capo: CEO
Carlos Salazar: CTO
Joseph Pacetti: CFO

TokenPay held it's ICO from December 7th, 2017 to January 17th, 2018. The ICO token supply represents 57% of the total token supply, so there will be a total of 14 250 000 tokens available. The ICO funding cap is 2500 btc and ended on January 17th, 2018.

Token Reserve Split (43%):

25% Block rewards;
10% Founders 1 year lock-up period;
5% Team & developers 1 year lock-up period;
3% Marketing, Bounties, advisors

TokenPay's ICO campaign will feature Bonusses and bounties, and the token will not be mineable.

Bonus Structure:

Связанные монеты

Ether Kingdoms...

Evil Coin

Kebab Token

SIRIN LABS Toke...

Zyro

Wrapped NXM

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

TokenPay
TPAY Coin Values TPAY

TokenPay valuesUSD Цена
$ 0.0429

TokenPay BTC Цена
0.00000074

TokenPay 24ч
$ 92,134

TokenPay Рейтинг Рынка
$ 946,139

TokenPay TPAY Coin Values TPAY

TokenPay valuesUSD Цена $ 0.0429

TokenPay BTC Цена 0.00000074

TokenPay 24ч $ 92,134

TokenPay Рейтинг Рынка $ 946,139

Share TokenPay Price

TokenPay Цена Диаграммы

TokenPay Цена Диаграммa высокой/низкой цены

TokenPay Crypto Technology

TokenPay Crypto ICO Description

TokenPay Crypto Technology

TokenPay Crypto Features

TokenPay ICO Details

TokenPay
TPAY Coin Values TPAY

TokenPay valuesUSD Цена
$ 0.0429

TokenPay BTC Цена
0.00000074

TokenPay 24ч
$ 92,134

TokenPay Рейтинг Рынка
$ 946,139