ThoreCoin - Жить ThoreCoin цена и рыночная капитализация

ThoreCoin Crypto Coin Rank 219

Веб-сайт

86,686 THR

24ч

0 BTC

1 H

0.23 %

24 H

0.19 %

7 d

17.52 %

сегодня ThoreCoin цена в долларах США в настоящее время 11,171.75 USD, и если он преобразуется в Bitcoin является 0.19318907 BTC. Всего 16,747 монета's в настоящее время распространяются на рынке. ThoreCoin цены в настоящее время испытывают изменение 0.19 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars ThoreCoin торгуется на Crypto Exchanges. Получить ThoreCoin's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

ThoreCoin

символ

THR

алгоритм

BTC цена

0.19318907 BTC

BTC рынок

16,747 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

86,686 THR

0.23 %

24h

0.19 %

17.52 %

Twitter

ThoreCoin

Веб-сайт

ThoreCoin

THR Диаграммы

THR Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-05-23	$1,327.08	$1,370.51	$1,370.51	$1,370.51
2019-05-24	$1,370.51	$1,391.37	$1,391.37	$1,391.37
2019-05-25	$1,391.37	$1,402.29	$1,410.35	$1,391.01
2019-05-26	$1,402.29	$1,518.36	$1,518.36	$1,518.36
2019-05-27	$1,518.36	$1,546.19	$1,546.19	$1,528.62
2019-05-28	$1,546.19	$1,534.52	$1,534.52	$1,534.52
2019-05-29	$1,534.52	$1,524.96	$1,524.96	$1,524.96
2019-05-30	$1,524.96	$1,456.62	$1,456.62	$1,456.62
2019-05-31	$1,456.62	$1,504.92	$1,504.92	$1,504.92
2019-06-01	$1,504.92	$1,505.83	$1,505.83	$1,505.83
2019-06-02	$1,505.83	$1,537.87	$1,537.87	$1,537.87
2019-06-03	$1,537.87	$1,428.15	$1,428.15	$1,428.15
2019-06-04	$1,428.15	$1,351.23	$1,351.23	$1,351.23
2019-06-05	$1,351.23	$1,371.27	$1,371.27	$1,371.27
2019-06-06	$1,371.27	$1,374.10	$1,374.10	$1,374.10
2019-06-07	$1,374.10	$1,408.46	$1,408.46	$1,408.46
2019-06-08	$1,408.46	$1,396.35	$1,396.35	$1,396.35
2019-06-09	$1,396.35	$1,345.25	$1,345.25	$1,345.25
2019-06-10	$1,345.25	$1,411.70	$1,411.70	$1,411.70
2019-06-11	$1,411.70	$1,393.45	$1,393.45	$1,393.45
2019-06-12	$1,393.45	$1,438.65	$1,438.65	$1,438.65
2019-06-13	$1,438.65	$1,449.46	$1,449.46	$1,449.46
2019-06-14	$1,449.46	$1,321.48	$1,530.14	$1,321.48
2019-06-15	$1,321.48	$1,345.74	$1,345.74	$1,282.00
2019-06-16	$1,345.74	$1,366.63	$1,366.63	$1,348.67
2019-06-17	$1,366.63	$1,402.27	$1,420.94	$1,402.27
2019-06-18	$1,402.27	$1,386.78	$1,402.22	$1,364.07
2019-06-19	$1,386.78	$1,418.07	$1,420.85	$1,321.55
2019-06-20	$1,418.07	$1,460.09	$1,460.09	$1,428.62
2019-06-21	$1,460.09	$1,574.73	$1,575.75	$1,541.01
2019-06-22	$1,574.73	$1,639.78	$1,651.53	$1,639.78
2019-06-23	$1,639.78	$1,662.05	$1,676.16	$1,544.81
2019-06-24	$1,662.05	$1,707.23	$1,707.23	$1,689.57
2019-06-25	$1,707.23	$1,793.92	$1,836.19	$1,793.92
2019-06-26	$1,793.92	$1,997.68	$1,998.98	$1,973.15
2019-06-27	$1,997.68	$1,726.65	$1,726.65	$1,724.42
2019-06-28	$1,726.65	$1,912.56	$1,913.80	$1,755.65
2019-06-29	$1,912.56	$1,840.85	$2,117.75	$1,688.73
2019-06-30	$1,840.85	$1,672.43	$1,672.43	$1,651.97
2019-07-01	$1,672.43	$1,643.86	$1,644.92	$1,613.14
2019-07-02	$1,643.86	$1,684.09	$1,684.09	$1,655.90
2019-07-03	$1,684.09	$1,859.55	$1,860.74	$1,703.78
2019-07-04	$1,859.55	$1,735.95	$1,735.95	$1,708.06
2019-07-05	$1,735.95	$1,709.45	$1,710.55	$1,707.25
2019-07-06	$1,709.45	$1,749.21	$1,749.21	$1,741.34
2019-07-07	$1,749.21	$1,784.25	$1,784.25	$1,776.22
2019-07-08	$1,784.25	$1,914.51	$1,941.56	$1,871.48
2019-07-09	$1,914.51	$1,955.43	$1,956.69	$1,908.93
2019-07-10	$1,955.43	$1,882.62	$1,882.62	$1,718.08
2019-07-11	$1,882.62	$1,763.86	$1,764.99	$1,728.69
2019-07-12	$1,763.86	$1,834.49	$1,835.67	$1,833.31
2019-07-13	$1,834.49	$1,768.23	$1,768.23	$1,762.55
2019-07-14	$1,768.23	$1,593.93	$1,611.28	$1,567.40
2019-07-15	$1,593.93	$1,721.94	$1,723.02	$1,687.22
2019-07-16	$1,721.94	$1,495.50	$1,495.50	$1,466.29
2019-07-17	$1,495.50	$1,539.75	$1,550.41	$1,521.33
2019-07-18	$1,539.75	$1,669.16	$1,690.43	$1,669.16
2019-07-19	$1,669.16	$1,671.58	$1,672.63	$1,638.93
2019-07-20	$1,671.58	$1,707.52	$1,708.60	$1,691.38
2019-07-21	$1,707.52	$1,684.35	$1,693.87	$1,679.05
2019-07-22	$1,684.35	$1,651.11	$1,651.11	$1,642.85
2019-07-23	$1,651.11	$1,573.71	$1,575.68	$1,565.82
2019-07-24	$1,573.71	$1,561.59	$1,683.74	$1,541.07
2019-07-25	$1,561.59	$1,579.21	$1,580.20	$1,558.46
2019-07-26	$1,579.21	$1,584.45	$1,586.42	$1,571.65
2019-07-27	$1,584.45	$1,526.01	$1,526.96	$1,481.46
2019-07-28	$1,526.01	$1,533.66	$1,535.57	$1,531.76
2019-07-29	$1,533.66	$1,530.62	$1,531.57	$1,528.71
2019-07-30	$1,530.62	$1,544.88	$1,545.84	$1,542.96
2019-07-31	$1,544.88	$1,680.87	$1,727.28	$1,624.37
2019-08-01	$1,680.87	$1,655.39	$1,664.47	$1,639.49
2019-08-03	$1,787.82	$1,836.99	$1,836.99	$1,826.18
2019-08-04	$1,836.99	$1,845.12	$1,845.12	$1,836.99
2019-08-10	$2,019.46	$1,925.21	$1,926.34	$1,921.82
2019-08-11	$1,925.21	$1,925.69	$1,925.69	$1,925.21
2019-08-17	$1,841.05	$1,815.61	$1,816.63	$1,743.07
2019-08-18	$1,815.61	$1,819.91	$1,819.91	$1,815.61
2019-08-24	$1,850.99	$1,805.12	$1,806.14	$1,803.09
2019-08-25	$1,805.12	$1,807.35	$1,807.35	$1,805.12
2019-08-31	$1,714.20	$1,733.26	$1,733.26	$1,722.66
2019-09-01	$1,733.26	$1,734.05	$1,734.05	$1,733.26
2019-09-07	$1,853.72	$1,889.88	$1,889.88	$1,888.83
2019-09-08	$1,889.88	$1,886.59	$1,889.88	$1,886.59
2019-09-14	$1,865.97	$1,866.71	$1,867.75	$1,864.63
2019-09-15	$1,866.71	$1,868.78	$1,868.78	$1,866.71
2019-09-21	$1,822.59	$1,868.10	$1,870.10	$1,791.09
2019-09-22	$1,868.10	$1,870.32	$1,870.32	$1,868.10
2019-09-28	$1,554.16	$1,556.48	$1,557.31	$1,552.37
2019-09-29	$1,556.48	$1,564.92	$1,564.92	$1,556.48
2019-10-05	$1,541.31	$1,544.70	$1,545.52	$1,534.07
2019-10-06	$1,544.70	$1,543.79	$1,544.70	$1,543.79
2019-10-12	$1,562.90	$1,576.35	$1,578.02	$1,568.83
2019-10-13	$1,576.35	$1,577.95	$1,577.95	$1,576.35
2019-10-19	$1,508.42	$1,511.56	$1,512.36	$1,509.97
2019-10-20	$1,511.56	$1,516.50	$1,516.50	$1,511.56
2019-10-26	$1,642.31	$1,732.52	$1,738.03	$1,732.52
2019-10-27	$1,732.52	$1,751.35	$1,751.35	$1,732.52
2019-11-02	$1,753.96	$1,764.30	$1,764.30	$1,763.37
2019-11-03	$1,764.30	$1,764.31	$1,764.31	$1,764.30
2019-11-09	$1,661.48	$1,668.85	$1,669.73	$1,500.55
2019-11-10	$1,668.85	$1,672.18	$1,672.18	$1,668.85
2019-11-16	$1,603.95	$1,608.74	$1,609.58	$1,595.99
2019-11-17	$1,608.74	$1,449.94	$1,608.74	$1,449.94
2019-11-23	$1,384.06	$1,389.91	$1,390.65	$1,388.45
2019-11-24	$1,389.91	$1,395.39	$1,395.39	$1,389.91
2019-11-30	$1,474.63	$1,435.14	$1,435.89	$1,433.62
2019-12-01	$1,435.14	$1,436.35	$1,436.35	$1,435.14
2019-12-07	$1,434.62	$1,432.72	$1,432.72	$1,430.46
2019-12-08	$1,432.72	$1,428.14	$1,432.72	$1,428.14
2019-12-14	$1,377.55	$1,348.38	$1,349.09	$1,347.67
2019-12-15	$1,348.38	$1,345.05	$1,348.38	$1,345.05
2019-12-21	$1,386.09	$1,375.98	$1,377.25	$1,375.98
2019-12-22	$1,375.98	$1,374.14	$1,375.98	$1,374.14
2019-12-28	$1,404.15	$1,408.22	$1,424.91	$1,408.22
2019-12-29	$1,408.22	$1,405.18	$1,408.22	$1,405.18
2020-01-04	$1,471.38	$1,473.05	$1,473.05	$1,471.71
2020-01-05	$1,473.05	$1,476.12	$1,476.12	$1,473.05
2020-01-11	$1,557.46	$1,553.59	$1,553.59	$1,540.69
2020-01-12	$1,553.59	$1,542.54	$1,553.59	$1,542.54
2020-01-18	$1,834.89	$1,910.41	$1,912.18	$1,910.41
2020-01-19	$1,910.41	$1,879.42	$1,910.41	$1,879.42
2020-01-25	$1,637.45	$1,617.84	$1,621.18	$1,617.84
2020-01-26	$1,617.84	$1,615.09	$1,617.84	$1,615.09
2020-02-01	$1,858.72	$1,894.60	$1,894.60	$1,894.60
2020-02-02	$1,894.60	$1,889.14	$1,894.60	$1,889.14
2020-02-08	$2,296.11	$2,305.89	$2,305.89	$2,305.89
2020-02-09	$2,305.89	$2,217.57	$2,305.89	$2,217.57
2020-02-15	$1,688.00	$1,688.00	$1,688.00	$1,688.00
2020-02-16	$1,688.00	$1,992.00	$1,992.00	$1,688.00
2020-02-22	$2,082.84	$2,060.08	$2,060.08	$2,057.98
2020-02-23	$2,060.08	$2,058.58	$2,060.08	$2,058.58
2020-02-29	$1,693.29	$1,681.25	$1,681.25	$1,681.25
2020-03-01	$1,681.25	$1,671.70	$1,681.25	$1,671.70
2020-03-07	$1,938.31	$1,887.93	$1,896.82	$1,887.93
2020-03-08	$1,887.93	$1,839.97	$1,887.93	$1,839.97
2020-03-14	$1,093.85	$1,025.41	$1,025.41	$1,025.41
2020-03-15	$1,025.41	$1,010.14	$1,025.41	$1,010.14
2020-03-21	$1,231.28	$1,225.01	$1,225.01	$1,225.01
2020-03-22	$1,225.01	$1,325.36	$1,325.36	$1,225.01
2020-03-28	$1,388.75	$1,386.95	$1,386.95	$1,386.95
2020-03-29	$1,386.95	$1,451.78	$1,451.78	$1,386.95
2020-04-04	$1,309.62	$1,334.41	$1,335.10	$1,328.91
2020-04-05	$1,334.41	$1,337.35	$1,337.35	$1,334.41
2020-04-11	$1,338.85	$1,337.81	$1,340.57	$1,337.81
2020-04-12	$1,337.81	$1,341.30	$1,341.30	$1,337.81
2020-04-18	$1,785.03	$1,879.98	$1,960.74	$1,879.98
2020-04-19	$1,879.98	$1,881.48	$1,881.48	$1,879.98
2020-04-25	$1,878.88	$1,945.84	$1,945.84	$1,945.84
2020-04-26	$1,945.84	$1,964.60	$1,964.60	$1,945.84
2020-05-02	$1,719.91	$1,749.52	$1,749.52	$1,744.13
2020-05-03	$1,749.52	$1,750.14	$1,750.14	$1,749.52
2020-05-09	$2,079.86	$2,058.98	$2,065.70	$1,907.71
2020-05-10	$2,058.98	$2,056.24	$2,058.98	$2,056.24
2020-05-16	$2,082.76	$2,033.17	$2,145.46	$2,033.17
2020-05-17	$2,033.17	$2,025.97	$2,033.17	$2,025.97
2020-05-23	$2,031.34	$1,885.10	$2,025.66	$1,885.10
2020-05-24	$1,885.10	$1,881.18	$1,885.10	$1,881.18
2020-05-30	$1,918.87	$2,226.23	$2,226.23	$2,119.06
2020-05-31	$2,226.23	$2,222.30	$2,226.23	$2,222.30
2020-06-06	$1,870.52	$1,880.13	$1,882.07	$1,878.20
2020-06-07	$1,880.13	$1,878.07	$1,880.13	$1,878.07
2020-06-13	$2,066.60	$1,996.20	$2,072.43	$1,996.20
2020-06-14	$1,996.20	$1,995.36	$1,996.20	$1,995.36
2020-06-20	$2,058.39	$2,030.25	$2,060.01	$2,030.25
2020-06-21	$2,030.25	$2,032.21	$2,032.21	$2,030.25
2020-06-27	$2,065.14	$1,989.50	$1,989.50	$1,987.29
2020-06-28	$1,989.50	$1,987.34	$1,989.50	$1,987.34
2020-07-04	$2,048.86	$2,091.58	$2,091.58	$2,086.99
2020-07-05	$2,091.58	$2,091.95	$2,091.95	$2,091.58
2020-07-11	$1,968.27	$1,937.93	$1,952.28	$1,937.93
2020-07-12	$1,937.93	$1,939.46	$1,939.46	$1,937.93
2020-07-18	$2,143.81	$2,040.02	$2,172.09	$2,040.02
2020-07-19	$2,040.02	$2,039.67	$2,040.02	$2,039.67
2020-07-25	$2,197.66	$2,390.34	$2,402.57	$2,390.34
2020-07-26	$2,390.34	$2,386.43	$2,390.34	$2,386.43
2020-08-01	$2,184.90	$2,448.43	$2,448.43	$2,440.68
2020-08-02	$2,448.43	$2,449.82	$2,449.82	$2,448.43
2020-08-08	$2,167.34	$2,289.95	$2,289.95	$2,270.07
2020-08-09	$2,289.95	$2,285.97	$2,289.95	$2,285.97
2020-08-15	$2,591.59	$2,578.47	$2,578.47	$2,556.84
2020-08-16	$2,578.47	$2,579.31	$2,579.31	$2,578.47
2020-08-22	$2,172.69	$2,285.76	$2,285.76	$2,214.58
2020-08-23	$2,285.76	$2,290.32	$2,290.32	$2,285.76
2020-08-29	$2,215.02	$2,241.20	$2,241.20	$2,233.22
2020-08-30	$2,241.20	$2,240.69	$2,241.20	$2,240.69
2020-09-05	$1,937.27	$1,910.87	$1,910.87	$1,682.90
2020-09-06	$1,910.87	$1,894.00	$1,910.87	$1,894.00
2020-09-19	$2,231.03	$2,080.94	$2,235.09	$2,080.94
2020-09-20	$2,080.94	$2,079.81	$2,080.94	$2,079.81
2020-09-26	$2,093.91	$2,105.93	$2,105.93	$2,096.26
2020-09-27	$2,105.93	$2,104.53	$2,105.93	$2,104.53
2020-10-03	$3,216.22	$3,483.98	$3,483.98	$3,220.78
2020-10-04	$3,483.98	$3,477.24	$3,483.98	$3,477.24
2020-10-10	$3,483.52	$2,928.24	$3,559.99	$2,754.19
2020-10-11	$2,928.24	$2,199.87	$2,928.24	$2,199.87
2020-10-17	$3,290.22	$3,320.46	$3,320.46	$3,316.77
2020-10-18	$3,320.46	$3,315.59	$3,320.46	$3,315.59
2020-10-24	$3,682.03	$3,696.18	$3,708.55	$3,696.18
2020-10-25	$3,696.18	$3,694.39	$3,696.18	$3,694.39

Description

THR represents a basket of top-traded high-demand coins Simply put, it’s a Basket of Multiple cryptocurrencies in which the user can invest by buying tokens, without the need to buy each cryptocurrency separately It’s an opportunity to participate in the growth of cryptocurrencies It’s a simple and comprehensible solution as the user need to monitor only one price – the price of the #THR Token by buying a token, user gets a share in this portfolio, THR token is traded like any other coin 24/7.

технология

Sorry, detailed technology about ThoreCoin is not currently available

черты

Sorry, detailed features about ThoreCoin is not currently available

Связанные монеты

StockChain

Bitcoin Interes...

Block Array

Satopay Network

WABnetwork

Signatum

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

ThoreCoin
THR Coin Values THR

ThoreCoin valuesUSD Цена
$ 11,171.75

ThoreCoin BTC Цена
0.19318907

ThoreCoin 24ч
$ 24,395

ThoreCoin Рейтинг Рынка
$ 968,434,332

ThoreCoin THR Coin Values THR

ThoreCoin valuesUSD Цена $ 11,171.75

ThoreCoin BTC Цена 0.19318907

ThoreCoin 24ч $ 24,395

ThoreCoin Рейтинг Рынка $ 968,434,332

Share ThoreCoin Price

ThoreCoin Цена Диаграммы

ThoreCoin Цена Диаграммa высокой/низкой цены

ThoreCoin Crypto Technology

ThoreCoin Crypto ICO Description

ThoreCoin Crypto Technology

ThoreCoin Crypto Features

ThoreCoin
THR Coin Values THR

ThoreCoin valuesUSD Цена
$ 11,171.75

ThoreCoin BTC Цена
0.19318907

ThoreCoin 24ч
$ 24,395

ThoreCoin Рейтинг Рынка
$ 968,434,332