TTT Coin Values TTT
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6279
Рынок: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6279
Активные криптовалюты82401
РынокThe Transfer Token Crypto Coin Rank 218
Веб-сайт
Белый лист
105,128,455 TTT
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
The Transfer Token
The Transfer Token valuesUSD Цена $ 9.41
$ 9.41
The Transfer Token BTC Цена 0.00016266
0.00016266
The Transfer Token 24ч $ 1,958,743
$ 1,958,743
The Transfer Token Рейтинг Рынка $ 988,856,502
$ 988,856,502
24ч
34 BTC1 H
0.32 %
24 H
1.86 %
7 d
19.16 %
сегодня The Transfer Token цена в долларах США в настоящее время
9.41
USD, и если он преобразуется в Bitcoin является
0.00016266
BTC. Всего 17,100 монета's в настоящее время распространяются на рынке. The Transfer Token цены в настоящее время испытывают изменение 1.86 %, проверять все криптовалюты. За последние 24 часа 0.020 M US dollars The Transfer Token торгуется на Crypto Exchanges. Получить The Transfer Token's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
The Transfer Token
символ
TTT
алгоритм
ETH Token
BTC цена
0.00016266 BTC
BTC рынок
17,100 BTC
BTC 24h Vol
34 BTC
Все добыденные монеты
105,128,455 TTT
1h
0.32 %
24h
1.86 %
7d
19.16 %
Twitter
Веб-сайт
Share The Transfer Token Price
TTT Диаграммы
The Transfer Token Цена Диаграммы
TTT Диаграммa высокой/низкой цены
The Transfer Token Цена Диаграммa высокой/низкой цены
Historical Data
The Transfer Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-01 | $0.0300200 | $0.0287700 | $0.0309000 | $0.0287700 |
| 2018-08-02 | $0.0287700 | $0.0270000 | $0.0301700 | $0.0268500 |
| 2018-08-03 | $0.0270000 | $0.0264800 | $0.0282600 | $0.0229900 |
| 2018-08-04 | $0.0264800 | $0.0256200 | $0.0273700 | $0.0247000 |
| 2018-08-05 | $0.0256200 | $0.0281700 | $0.0281700 | $0.0257000 |
| 2018-08-06 | $0.0281700 | $0.0289600 | $0.0309800 | $0.0273000 |
| 2018-08-07 | $0.0289600 | $0.0288400 | $0.0299900 | $0.0279700 |
| 2018-08-08 | $0.0288400 | $0.0258300 | $0.0279100 | $0.0258300 |
| 2018-08-09 | $0.0258300 | $0.0257800 | $0.0284600 | $0.0209400 |
| 2018-08-10 | $0.0257800 | $0.0233800 | $0.0249800 | $0.0223400 |
| 2018-08-11 | $0.0233800 | $0.0200400 | $0.0237800 | $0.0199800 |
| 2018-08-12 | $0.0200400 | $0.0203000 | $0.0241500 | $0.0203000 |
| 2018-08-13 | $0.0202900 | $0.0203600 | $0.0230500 | $0.0187900 |
| 2018-08-14 | $0.0203600 | $0.0190900 | $0.0201500 | $0.0170500 |
| 2018-08-15 | $0.0190900 | $0.0190100 | $0.0198300 | $0.0172500 |
| 2018-08-16 | $0.0190100 | $0.0158100 | $0.0196000 | $0.0154300 |
| 2018-08-17 | $0.0158100 | $0.0143000 | $0.0189200 | $0.0135100 |
| 2018-08-18 | $0.0143000 | $0.0133200 | $0.0163300 | $0.0130000 |
| 2018-08-19 | $0.0133200 | $0.0140400 | $0.0152800 | $0.0130000 |
| 2018-08-20 | $0.0140400 | $0.0123500 | $0.0137300 | $0.0122900 |
| 2018-08-21 | $0.0123500 | $0.0102600 | $0.0127900 | $0.008828 |
| 2018-08-22 | $0.0104500 | $0.009613 | $0.0108200 | $0.009104 |
| 2018-08-23 | $0.009613 | $0.009351 | $0.0105300 | $0.009089 |
| 2018-08-24 | $0.009351 | $0.0100600 | $0.0104000 | $0.009527 |
| 2018-08-25 | $0.0100600 | $0.009382 | $0.0101900 | $0.008707 |
| 2018-08-26 | $0.009382 | $0.008804 | $0.009543 | $0.008199 |
| 2018-08-27 | $0.008804 | $0.007054 | $0.009544 | $0.006432 |
| 2018-08-28 | $0.007054 | $0.006737 | $0.008935 | $0.0045380 |
| 2018-08-29 | $0.006737 | $0.007052 | $0.007052 | $0.0049360 |
| 2018-08-30 | $0.007052 | $0.006929 | $0.009308 | $0.005109 |
| 2018-08-31 | $0.006929 | $0.007238 | $0.007378 | $0.006676 |
| 2018-09-01 | $0.007238 | $0.007420 | $0.007420 | $0.007420 |
| 2018-09-02 | $0.007420 | $0.007520 | $0.007520 | $0.007520 |
| 2018-09-03 | $0.007520 | $0.007488 | $0.007488 | $0.007488 |
| 2018-09-04 | $0.007488 | $0.007591 | $0.007591 | $0.007591 |
| 2018-09-05 | $0.007591 | $0.006906 | $0.006906 | $0.006906 |
| 2018-09-06 | $0.006906 | $0.006711 | $0.006711 | $0.006711 |
| 2018-09-07 | $0.006711 | $0.006604 | $0.006604 | $0.006604 |
| 2018-09-08 | $0.006606 | $0.006386 | $0.006386 | $0.006386 |
| 2018-09-09 | $0.006386 | $0.006437 | $0.006437 | $0.006437 |
| 2018-09-10 | $0.006437 | $0.006514 | $0.006514 | $0.006514 |
| 2018-09-11 | $0.006514 | $0.006484 | $0.006484 | $0.006484 |
| 2018-09-12 | $0.006484 | $0.006527 | $0.006527 | $0.006527 |
| 2018-09-13 | $0.006527 | $0.006687 | $0.006687 | $0.006687 |
| 2018-09-14 | $0.006687 | $0.006681 | $0.006681 | $0.006681 |
| 2018-09-15 | $0.006680 | $0.006718 | $0.006718 | $0.006718 |
| 2018-09-16 | $0.006718 | $0.006698 | $0.006698 | $0.006698 |
| 2018-09-17 | $0.006698 | $0.006449 | $0.006449 | $0.006449 |
| 2018-09-18 | $0.006449 | $0.006537 | $0.006537 | $0.006537 |
| 2018-09-19 | $0.006537 | $0.006591 | $0.006591 | $0.006591 |
| 2018-09-20 | $0.006591 | $0.006701 | $0.006701 | $0.006701 |
| 2018-09-21 | $0.006701 | $0.006965 | $0.006965 | $0.006965 |
| 2018-09-22 | $0.006965 | $0.006918 | $0.006918 | $0.006918 |
| 2018-09-23 | $0.006918 | $0.006904 | $0.006904 | $0.006904 |
| 2018-09-24 | $0.006904 | $0.006781 | $0.006781 | $0.006781 |
| 2018-09-25 | $0.006781 | $0.006631 | $0.006631 | $0.006631 |
| 2018-09-26 | $0.006631 | $0.006656 | $0.006656 | $0.006656 |
| 2018-09-27 | $0.006656 | $0.006887 | $0.006887 | $0.006887 |
| 2018-09-28 | $0.006887 | $0.006834 | $0.006834 | $0.006834 |
| 2018-09-29 | $0.006834 | $0.006802 | $0.006802 | $0.006802 |
| 2018-09-30 | $0.006802 | $0.006822 | $0.006822 | $0.006822 |
| 2018-10-01 | $0.006823 | $0.006793 | $0.006793 | $0.006793 |
| 2018-10-02 | $0.006793 | $0.006721 | $0.006721 | $0.006721 |
| 2018-10-03 | $0.006721 | $0.006687 | $0.006687 | $0.006687 |
| 2018-10-04 | $0.006687 | $0.006777 | $0.006777 | $0.006777 |
| 2018-10-05 | $0.006777 | $0.006832 | $0.006832 | $0.006832 |
| 2018-10-06 | $0.006832 | $0.006788 | $0.006788 | $0.006788 |
| 2018-10-07 | $0.006788 | $0.006799 | $0.006799 | $0.006799 |
| 2018-10-08 | $0.006800 | $0.006850 | $0.006850 | $0.006850 |
| 2018-10-09 | $0.006850 | $0.006831 | $0.006831 | $0.006831 |
| 2018-10-10 | $0.006831 | $0.006779 | $0.006779 | $0.006779 |
| 2018-10-11 | $0.006779 | $0.006396 | $0.006396 | $0.006396 |
| 2018-10-12 | $0.006396 | $0.006438 | $0.006438 | $0.006438 |
| 2018-10-13 | $0.006440 | $0.006455 | $0.006455 | $0.006455 |
| 2018-10-14 | $0.006455 | $0.006466 | $0.006466 | $0.006466 |
| 2018-10-15 | $0.006466 | $0.006811 | $0.006811 | $0.006811 |
| 2018-10-16 | $0.006811 | $0.006781 | $0.006781 | $0.006781 |
| 2018-10-17 | $0.006781 | $0.006772 | $0.006772 | $0.006772 |
| 2018-10-18 | $0.006774 | $0.006683 | $0.006683 | $0.006683 |
| 2018-10-19 | $0.006684 | $0.006663 | $0.006663 | $0.006663 |
| 2018-10-20 | $0.006663 | $0.006685 | $0.006685 | $0.006685 |
| 2018-10-21 | $0.006685 | $0.006705 | $0.006705 | $0.006705 |
| 2018-10-22 | $0.006705 | $0.006678 | $0.006678 | $0.006678 |
| 2018-10-23 | $0.006679 | $0.006664 | $0.006664 | $0.006664 |
| 2018-10-24 | $0.006665 | $0.006671 | $0.006671 | $0.006671 |
| 2018-10-25 | $0.006671 | $0.006657 | $0.006657 | $0.006657 |
| 2018-10-26 | $0.006657 | $0.006651 | $0.006651 | $0.006651 |
| 2018-10-27 | $0.006651 | $0.006664 | $0.006664 | $0.006664 |
| 2018-10-28 | $0.006664 | $0.006665 | $0.006665 | $0.006665 |
| 2018-10-29 | $0.006665 | $0.006503 | $0.006503 | $0.006503 |
| 2018-10-30 | $0.006504 | $0.006498 | $0.006498 | $0.006498 |
| 2018-10-31 | $0.006498 | $0.006533 | $0.006533 | $0.006533 |
| 2018-11-01 | $0.006533 | $0.006573 | $0.006573 | $0.006573 |
| 2018-11-02 | $0.006573 | $0.006586 | $0.006586 | $0.006586 |
| 2018-11-03 | $0.006586 | $0.006568 | $0.006568 | $0.006568 |
| 2018-11-04 | $0.006568 | $0.006661 | $0.006661 | $0.006661 |
| 2018-11-05 | $0.006661 | $0.006627 | $0.006627 | $0.006627 |
| 2018-11-06 | $0.006627 | $0.006674 | $0.006674 | $0.006674 |
| 2018-11-07 | $0.006674 | $0.006726 | $0.006726 | $0.006726 |
| 2018-11-08 | $0.006727 | $0.006639 | $0.006639 | $0.006639 |
| 2018-11-09 | $0.006639 | $0.006569 | $0.006569 | $0.006569 |
| 2018-11-10 | $0.006569 | $0.006588 | $0.006588 | $0.006588 |
| 2018-11-11 | $0.006588 | $0.006600 | $0.006600 | $0.006600 |
| 2018-11-12 | $0.006600 | $0.006566 | $0.006566 | $0.006566 |
| 2018-11-13 | $0.006566 | $0.006529 | $0.006529 | $0.006529 |
| 2018-11-14 | $0.006529 | $0.005914 | $0.005914 | $0.005914 |
| 2018-11-15 | $0.005913 | $0.005817 | $0.005817 | $0.005817 |
| 2018-11-16 | $0.005817 | $0.005754 | $0.005754 | $0.005754 |
| 2018-11-17 | $0.005755 | $0.005736 | $0.005736 | $0.005736 |
| 2018-11-18 | $0.005735 | $0.005784 | $0.005784 | $0.005784 |
| 2018-11-19 | $0.005784 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2018-11-20 | $0.0049540 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2018-11-21 | $0.0045750 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2018-11-22 | $0.0047310 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2018-11-23 | $0.0044500 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2018-11-24 | $0.0044740 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2018-11-25 | $0.0039700 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2018-11-26 | $0.0041250 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2018-11-27 | $0.0038980 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2018-11-28 | $0.0039380 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2018-11-29 | $0.0043910 | $0.0044150 | $0.0044150 | $0.0044150 |
| 2018-11-30 | $0.0044150 | $0.0041300 | $0.0041300 | $0.0041300 |
| 2018-12-01 | $0.0041300 | $0.0043230 | $0.0043230 | $0.0043230 |
| 2018-12-02 | $0.0043240 | $0.0042680 | $0.0042680 | $0.0042680 |
| 2018-12-03 | $0.0042680 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2018-12-04 | $0.0039880 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2018-12-05 | $0.0040670 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2018-12-06 | $0.0038500 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2018-12-07 | $0.0035900 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2018-12-08 | $0.0035230 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2018-12-09 | $0.0035650 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2018-12-10 | $0.0037010 | $0.0035710 | $0.0035710 | $0.0035710 |
| 2018-12-11 | $0.0035710 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2018-12-12 | $0.0035030 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2018-12-13 | $0.0035900 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2018-12-14 | $0.0034040 | $0.0033330 | $0.0033330 | $0.0033330 |
| 2018-12-15 | $0.0033330 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2018-12-16 | $0.0033290 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2018-12-17 | $0.0033530 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2018-12-18 | $0.0036550 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2018-12-19 | $0.0038270 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2018-12-20 | $0.0038490 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2018-12-21 | $0.0042620 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2018-12-22 | $0.0040160 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2018-12-23 | $0.0041670 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2018-12-24 | $0.0041280 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2018-12-25 | $0.0042040 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2018-12-26 | $0.0039500 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2018-12-27 | $0.0039640 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2018-12-28 | $0.0037550 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2018-12-29 | $0.0040660 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2018-12-30 | $0.0039110 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2018-12-31 | $0.0040130 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2019-01-01 | $0.0038600 | $0.0039970 | $0.0039970 | $0.0039970 |
| 2019-01-02 | $0.0039970 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2019-01-03 | $0.0040800 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2019-01-04 | $0.0039510 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2019-01-05 | $0.0039900 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2019-01-06 | $0.0039710 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2019-01-07 | $0.0042260 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2019-01-08 | $0.0041720 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2019-01-09 | $0.0041620 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2019-01-10 | $0.0041700 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2019-01-11 | $0.0037780 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2019-01-12 | $0.0037790 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2019-01-13 | $0.0037740 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2019-01-14 | $0.0036580 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-01-15 | $0.0038150 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2019-01-16 | $0.0037300 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2019-01-17 | $0.0037530 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2019-01-18 | $0.0037960 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2019-01-19 | $0.0037570 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2019-01-20 | $0.0038420 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2019-01-21 | $0.0036750 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2019-01-22 | $0.0036790 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2019-01-23 | $0.0037100 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2019-01-24 | $0.0036790 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2019-01-25 | $0.0037060 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2019-01-26 | $0.0036900 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2019-01-27 | $0.0037040 | $0.0036720 | $0.0036720 | $0.0036720 |
| 2019-01-28 | $0.0036720 | $0.0035570 | $0.0035570 | $0.0035570 |
| 2019-01-29 | $0.0035570 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2019-01-30 | $0.0035210 | $0.0035710 | $0.0035710 | $0.0035710 |
| 2019-01-31 | $0.0035710 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2019-02-01 | $0.0035370 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2019-02-02 | $0.0035650 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2019-02-03 | $0.0036140 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2019-02-04 | $0.0035530 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2019-02-05 | $0.0035340 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2019-02-06 | $0.0035510 | $0.0034970 | $0.0034970 | $0.0034970 |
| 2019-02-07 | $0.0034970 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2019-02-08 | $0.0034770 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2019-02-09 | $0.0037700 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2019-02-10 | $0.0037620 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2019-02-11 | $0.0037960 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2019-02-12 | $0.0037200 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2019-02-13 | $0.0037260 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2019-02-14 | $0.0037140 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2019-02-15 | $0.0036960 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2019-02-16 | $0.0037010 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2019-02-17 | $0.0037260 | $0.0037810 | $0.0037810 | $0.0037810 |
| 2019-02-18 | $0.0037810 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2019-02-19 | $0.0040300 | $0.0040420 | $0.0040420 | $0.0040420 |
| 2019-02-20 | $0.0040420 | $0.0040930 | $0.0040930 | $0.0040930 |
| 2019-02-21 | $0.0040930 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2019-02-22 | $0.0040550 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2019-02-23 | $0.0041030 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2019-02-24 | $0.0042740 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2019-02-25 | $0.0038850 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2019-02-26 | $0.0039610 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2019-02-27 | $0.0039320 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2019-02-28 | $0.0039460 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2019-03-01 | $0.0039380 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2019-03-02 | $0.0039460 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2019-03-03 | $0.0039580 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2019-03-04 | $0.0039270 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2019-03-05 | $0.0038430 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2019-03-06 | $0.0039900 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2019-03-07 | $0.0039910 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2019-03-08 | $0.0039990 | $0.0039840 | $0.0039840 | $0.0039840 |
| 2019-03-09 | $0.0039840 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2019-03-10 | $0.0040660 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2019-03-11 | $0.0040480 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2019-03-12 | $0.0039910 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2019-03-13 | $0.0040050 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2019-03-14 | $0.0039950 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2019-03-15 | $0.0039980 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2019-03-16 | $0.0040450 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2019-03-17 | $0.0041480 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2019-03-18 | $0.0041180 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2019-03-19 | $0.0041090 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2019-03-20 | $0.0041450 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2019-03-21 | $0.0041780 | $0.0041170 | $0.0041170 | $0.0041170 |
| 2019-03-22 | $0.0041170 | $0.0041210 | $0.0041210 | $0.0041210 |
| 2019-03-23 | $0.0041210 | $0.0041270 | $0.0041270 | $0.0041270 |
| 2019-03-24 | $0.0041270 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2019-03-25 | $0.0041140 | $0.0040420 | $0.0040420 | $0.0040420 |
| 2019-03-26 | $0.0040420 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2019-03-27 | $0.0040600 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2019-03-28 | $0.0041670 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2019-03-29 | $0.0041580 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2019-03-30 | $0.0042350 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2019-03-31 | $0.0042420 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2019-04-01 | $0.0042360 | $0.0042760 | $0.0042760 | $0.0042760 |
| 2019-04-02 | $0.0042760 | $0.005054 | $0.005054 | $0.005054 |
| 2019-04-03 | $0.005054 | $0.005126 | $0.005126 | $0.005126 |
| 2019-04-04 | $0.005126 | $0.005061 | $0.005061 | $0.005061 |
| 2019-04-05 | $0.005061 | $0.005199 | $0.005199 | $0.005199 |
| 2019-04-06 | $0.005199 | $0.005209 | $0.005209 | $0.005209 |
| 2019-04-07 | $0.005209 | $0.005357 | $0.005357 | $0.005357 |
| 2019-04-08 | $0.005357 | $0.005453 | $0.005453 | $0.005453 |
| 2019-04-09 | $0.005453 | $0.005357 | $0.005357 | $0.005357 |
| 2019-04-10 | $0.005357 | $0.005478 | $0.005478 | $0.005478 |
| 2019-04-11 | $0.005478 | $0.005200 | $0.005200 | $0.005200 |
| 2019-04-12 | $0.005200 | $0.0046750 | $0.005234 | $0.0046240 |
| 2019-04-13 | $0.0046750 | $0.0042680 | $0.0047760 | $0.0040140 |
| 2019-04-14 | $0.0042680 | $0.0042360 | $0.0049590 | $0.0037710 |
| 2019-04-15 | $0.0042360 | $0.0045340 | $0.0048360 | $0.0038280 |
| 2019-04-16 | $0.0045340 | $0.0043790 | $0.0046920 | $0.0042220 |
| 2019-04-17 | $0.0043790 | $0.0045560 | $0.0046600 | $0.0042410 |
| 2019-04-18 | $0.0045560 | $0.0044430 | $0.0047610 | $0.0043380 |
| 2019-04-19 | $0.0044430 | $0.0046600 | $0.0046600 | $0.0039190 |
| 2019-04-20 | $0.0046600 | $0.0044210 | $0.0046870 | $0.0038880 |
| 2019-04-21 | $0.0044210 | $0.0042980 | $0.0044040 | $0.0042980 |
| 2019-04-22 | $0.0042980 | $0.0038840 | $0.0044780 | $0.0037220 |
| 2019-04-23 | $0.0038840 | $0.0039330 | $0.0042650 | $0.0038220 |
| 2019-04-24 | $0.0039330 | $0.0036000 | $0.0038730 | $0.0036000 |
| 2019-04-25 | $0.0036000 | $0.0036140 | $0.0038200 | $0.0033040 |
| 2019-04-26 | $0.0036140 | $0.0036120 | $0.0037690 | $0.0036120 |
| 2019-04-27 | $0.0036120 | $0.0036610 | $0.0036610 | $0.0036080 |
| 2019-04-28 | $0.0036630 | $0.0037960 | $0.0037960 | $0.0034800 |
| 2019-04-29 | $0.0037960 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2019-04-30 | $0.0037710 | $0.0038520 | $0.0038520 | $0.0038520 |
| 2019-05-01 | $0.0038520 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2019-05-02 | $0.0038800 | $0.0035200 | $0.0039610 | $0.0035200 |
| 2019-05-03 | $0.0035200 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2019-05-04 | $0.0036820 | $0.0037380 | $0.0037960 | $0.0037380 |
| 2019-05-05 | $0.0037380 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2019-05-06 | $0.0037080 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2019-05-07 | $0.0036790 | $0.0025610 | $0.0037250 | $0.0013970 |
| 2019-05-08 | $0.0025610 | $0.0031790 | $0.0032990 | $0.0022800 |
| 2019-05-09 | $0.0031790 | $0.0030860 | $0.0032710 | $0.0027770 |
| 2019-05-10 | $0.0030860 | $0.0031160 | $0.0031790 | $0.0027340 |
| 2019-05-11 | $0.0031160 | $0.0029480 | $0.0035240 | $0.0028770 |
| 2019-05-12 | $0.0029480 | $0.0030700 | $0.0032790 | $0.0028610 |
| 2019-05-13 | $0.0030700 | $0.0032010 | $0.0035130 | $0.0032010 |
| 2019-05-14 | $0.0032010 | $0.0030320 | $0.0034310 | $0.0027930 |
| 2019-05-15 | $0.0030320 | $0.0031100 | $0.0034370 | $0.0027010 |
| 2019-05-16 | $0.0031100 | $0.0026770 | $0.0036220 | $0.0026770 |
| 2019-05-17 | $0.0026770 | $0.0025800 | $0.0028750 | $0.0025060 |
| 2019-05-18 | $0.0025800 | $0.0024700 | $0.0036330 | $0.0024700 |
| 2019-05-19 | $0.0024700 | $0.0027860 | $0.0037690 | $0.0027040 |
| 2019-05-20 | $0.0027860 | $0.0023200 | $0.0027190 | $0.0023200 |
| 2019-05-21 | $0.0023200 | $0.0023840 | $0.0028610 | $0.0023050 |
| 2019-05-22 | $0.0023840 | $0.0018300 | $0.0024410 | $0.0018300 |
| 2019-05-23 | $0.0018300 | $0.0025200 | $0.0025200 | $0.0018900 |
| 2019-05-24 | $0.0025200 | $0.0023990 | $0.0025590 | $0.0019990 |
| 2019-05-25 | $0.0023990 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2019-05-26 | $0.0024180 | $0.0023560 | $0.0027050 | $0.0022690 |
| 2019-05-27 | $0.0023560 | $0.0028990 | $0.0030750 | $0.0021080 |
| 2019-05-28 | $0.0028990 | $0.0030520 | $0.0042720 | $0.0028770 |
| 2019-05-29 | $0.0030520 | $0.0032060 | $0.0032930 | $0.0030330 |
| 2019-05-30 | $0.0032060 | $0.0028970 | $0.0030620 | $0.0028970 |
| 2019-05-31 | $0.0028970 | $0.0029930 | $0.0031640 | $0.0020520 |
| 2019-06-01 | $0.0029930 | $0.0030800 | $0.0031660 | $0.0025670 |
| 2019-06-02 | $0.0030800 | $0.0030580 | $0.0031460 | $0.0030580 |
| 2019-06-03 | $0.0030580 | $0.0025970 | $0.0028400 | $0.0025970 |
| 2019-06-04 | $0.0025970 | $0.0026100 | $0.0026870 | $0.0021500 |
| 2019-06-05 | $0.0026100 | $0.0021040 | $0.0026490 | $0.0018700 |
| 2019-06-06 | $0.0021040 | $0.0023420 | $0.0024200 | $0.0019520 |
| 2019-06-07 | $0.0023420 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2019-06-08 | $0.0024010 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2019-06-09 | $0.0023800 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2019-06-10 | $0.0022930 | $0.0020850 | $0.0024060 | $0.0020850 |
| 2019-06-11 | $0.0020850 | $0.0023750 | $0.0023750 | $0.0020590 |
| 2019-06-12 | $0.0023750 | $0.0024520 | $0.0024520 | $0.0021250 |
| 2019-06-13 | $0.0024520 | $0.0019770 | $0.0025530 | $0.0012350 |
| 2019-06-14 | $0.0019770 | $0.0021730 | $0.0025210 | $0.0014780 |
| 2019-06-15 | $0.0021730 | $0.0023900 | $0.0023900 | $0.0022130 |
| 2019-06-16 | $0.0023900 | $0.0021550 | $0.0024240 | $0.0015260 |
| 2019-06-17 | $0.0021550 | $0.0022410 | $0.0024270 | $0.0021470 |
| 2019-06-18 | $0.0022410 | $0.0022700 | $0.0022700 | $0.0017260 |
| 2019-06-19 | $0.0022700 | $0.0022270 | $0.0025990 | $0.0022270 |
| 2019-06-20 | $0.0022270 | $0.0017170 | $0.0022890 | $0.0015260 |
| 2019-06-21 | $0.0017170 | $0.0017370 | $0.0023500 | $0.0012260 |
| 2019-06-22 | $0.0017370 | $0.0014970 | $0.0019240 | $0.0011760 |
| 2019-06-23 | $0.0014970 | $0.0014110 | $0.0016280 | $0.0014110 |
| 2019-06-24 | $0.0014110 | $0.0014350 | $0.0015450 | $0.0011040 |
| 2019-06-25 | $0.0014350 | $0.0014090 | $0.0016440 | $0.0012910 |
| 2019-06-26 | $0.0014090 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2019-06-27 | $0.0015500 | $0.0014500 | $0.0015620 | $0.0013380 |
| 2019-06-28 | $0.0014500 | $0.0017300 | $0.0017300 | $0.0016060 |
| 2019-06-29 | $0.0017300 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2019-06-30 | $0.0016640 | $0.0018310 | $0.0018310 | $0.0015080 |
| 2019-07-01 | $0.0018310 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2019-07-02 | $0.0018010 | $0.0015180 | $0.0018440 | $0.0009760 |
| 2019-07-03 | $0.0015180 | $0.0017970 | $0.0020370 | $0.0013180 |
| 2019-07-04 | $0.0017970 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2019-07-05 | $0.0016730 | $0.0016490 | $0.0017590 | $0.0013190 |
| 2019-07-06 | $0.0016490 | $0.0016870 | $0.0018000 | $0.0013500 |
| 2019-07-07 | $0.0016870 | $0.0019510 | $0.0019510 | $0.0017210 |
| 2019-07-08 | $0.0019510 | $0.0013530 | $0.0023360 | $0.0013530 |
| 2019-07-09 | $0.0013530 | $0.0010050 | $0.0015080 | $0.0010050 |
| 2019-07-10 | $0.0010050 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-07-11 | $0.0009680 | $0.0004540 | $0.0011340 | $0.0004540 |
| 2019-07-12 | $0.0004540 | $0.0003540 | $0.0005900 | $0.0002360 |
| 2019-07-13 | $0.0003540 | $0.0002270 | $0.0004550 | $0.0002270 |
| 2019-07-14 | $0.0002270 | $0.0002040 | $0.0004080 | $0.0002040 |
| 2019-07-15 | $0.0002040 | $0.0003260 | $0.0004340 | $0.0002170 |
| 2019-07-16 | $0.0003260 | $0.0002830 | $0.0002830 | $0.0001880 |
| 2019-07-17 | $0.0002830 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-07-18 | $0.0002910 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-07-19 | $0.0003190 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-07-20 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-07-21 | $0.0003230 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-07-22 | $0.0003180 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-07-23 | $0.0003100 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-07-24 | $0.0002960 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-07-25 | $0.0002930 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-07-26 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-07-27 | $0.0002950 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-07-28 | $0.0002840 | $0.0003810 | $0.0003810 | $0.0002860 |
| 2019-07-29 | $0.0003810 | $0.0003800 | $0.0003800 | $0.0001900 |
| 2019-07-30 | $0.0003800 | $0.0002880 | $0.0003840 | $0.0002880 |
| 2019-07-31 | $0.0002880 | $0.0003030 | $0.0004040 | $0.0002020 |
| 2019-08-01 | $0.0003030 | $0.0002980 | $0.0003000 | $0.0002980 |
| 2019-08-03 | $0.0002400 | $0.0003610 | $0.0003610 | $0.0002440 |
| 2019-08-04 | $0.0003610 | $0.0003630 | $0.0003630 | $0.0003610 |
| 2019-08-10 | $0.0004860 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2019-08-11 | $0.0004760 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2019-08-17 | $0.0003710 | $0.0002140 | $0.0003710 | $0.0002140 |
| 2019-08-18 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-08-24 | $0.0002280 | $0.0003480 | $0.0003480 | $0.0002240 |
| 2019-08-25 | $0.0003480 | $0.0003470 | $0.0003480 | $0.0003470 |
| 2019-08-31 | $0.0002880 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-09-01 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-09-07 | $0.0003370 | $0.0002250 | $0.0003550 | $0.0002250 |
| 2019-09-08 | $0.0002250 | $0.0002260 | $0.0002260 | $0.0002250 |
| 2019-09-14 | $0.0002320 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-09-15 | $0.0002420 | $0.0002430 | $0.0002430 | $0.0002420 |
| 2019-09-21 | $0.0002290 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-09-22 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-09-28 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-09-29 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001440 |
| 2019-10-05 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-10-06 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001460 |
| 2019-10-12 | $0.0001900 | $0.0001500 | $0.0001900 | $0.0001500 |
| 2019-10-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-10-19 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-10-20 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-10-26 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-10-27 | $0.0001340 | $0.0001360 | $0.0001360 | $0.0001340 |
| 2019-11-02 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-11-03 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-11-09 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-11-10 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-11-16 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-11-17 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-11-23 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-11-24 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-11-30 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-12-01 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-08-22 | $0.0001550 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-08-23 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-08-29 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-08-30 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-09-05 | $0.0001540 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-09-06 | $0.0001340 | $0.0001330 | $0.0001340 | $0.0001330 |
| 2020-09-12 | $0.0001500 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-09-13 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-09-19 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-09-20 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-09-26 | $0.0001410 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-09-27 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-10-03 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-10-04 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-10-10 | $0.0001460 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-10-11 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-10-17 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-10-18 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-10-24 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2020-10-25 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
Description
The Transfer Token Crypto ICO Description
The Tap Coin is a new ERC20 token that is supported by projects and other services that are written on the blockchain. The Tap Networks primary initiative consists of developing a digital currency, along with partnering with a network of developers to allow a smooth, elegant and robust system that will allow the Tap Coin the ability to traverse multiple games and platforms. Allowing Tap Coins to be transferred between games.
технология
The Transfer Token Crypto Technology
Sorry, detailed technology about The Transfer Token is not currently available
черты
The Transfer Token Crypto Features
Sorry, detailed features about The Transfer Token is not currently available
ICO Status
The Transfer Token ICO Details
Статус ICO
Finished
Доставка токенов
1500000000
Начало
N/A
Конец
N/A
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
0.0001
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
Canada
Юридические консультанты
N/A
Белый лист
The Tap Coin (TTT) is a token on the Ethereum ERC20 token. It allows gamers to buy, sell, and trade Tap Coins (“TTT”) on cryptocurrency exchanges and peer-to-peer just like any other exchange.
• An amount of 1.5 billion tokens will be created initially to start. 750 million will be offered
to the public during a 28 day crowdfunding sale.
Token Reserve Distribution:
- 30% Foundation
- 10% Team
- 8% Legacy Investors
- 2% Reward
Distribution of funds:
- 35% Team
- 25% Marketing/Business development
- 15% Technological Expansion
- 10% Business Unification
- 10% Business operations
- 5% Contingency
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения