TMT Coin Values TMT
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6301
Рынок: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6301
Активные криптовалюты90911
РынокTamy Token Crypto Coin Rank 3370
Веб-сайт
Белый лист
N/A
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Tamy Token
Tamy Token valuesUSD Цена $ 0.0914
$ 0.0914
Tamy Token BTC Цена 0.00000158
0.00000158
Tamy Token 24ч $ 47,191
$ 47,191
Tamy Token Рейтинг Рынка $ 0
$ 0
24ч
1 BTC1 H
-1.02 %
24 H
1.37 %
7 d
9.94 %
сегодня Tamy Token цена в долларах США в настоящее время
0.0914
USD, и если он преобразуется в Bitcoin является
0.00000158
BTC. Всего 0 монета's в настоящее время распространяются на рынке. Tamy Token цены в настоящее время испытывают изменение 1.37 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Tamy Token торгуется на Crypto Exchanges. Получить Tamy Token's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
Tamy Token
символ
TMT
алгоритм
ETH Token
BTC цена
0.00000158 BTC
BTC рынок
0 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
0 TMT
1h
-1.02 %
24h
1.37 %
7d
9.94 %
Twitter
Веб-сайт
Share Tamy Token Price
TMT Диаграммы
Tamy Token Цена Диаграммы
TMT Диаграммa высокой/низкой цены
Tamy Token Цена Диаграммa высокой/низкой цены
Historical Data
Tamy Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-26 | $0.0178900 | $0.0175700 | $0.0175700 | $0.0163200 |
| 2018-06-27 | $0.0175800 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2018-06-28 | $0.0180700 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2018-06-29 | $0.0172100 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2018-06-30 | $0.0178000 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2018-07-01 | $0.0185400 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2018-07-02 | $0.0184900 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2018-07-03 | $0.0194900 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2018-07-04 | $0.0188900 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2018-07-05 | $0.0191100 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2018-07-06 | $0.0191200 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2018-07-07 | $0.0192200 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2018-07-08 | $0.0198700 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2018-07-09 | $0.0198900 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2018-07-10 | $0.0192800 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2018-07-11 | $0.0177000 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2018-07-12 | $0.0182200 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2018-07-13 | $0.0176200 | $0.0185100 | $0.0192900 | $0.0176900 |
| 2018-07-14 | $0.0185100 | $0.0188200 | $0.0194700 | $0.0178900 |
| 2018-07-15 | $0.0188200 | $0.0192400 | $0.0205900 | $0.0187500 |
| 2018-07-16 | $0.0192400 | $0.0226600 | $0.0237900 | $0.0199200 |
| 2018-07-17 | $0.0226600 | $0.0276500 | $0.0288500 | $0.0219600 |
| 2018-07-18 | $0.0276000 | $0.0276000 | $0.0308000 | $0.0245300 |
| 2018-07-19 | $0.0276000 | $0.0290600 | $0.0296200 | $0.0270000 |
| 2018-07-20 | $0.0290600 | $0.0240200 | $0.0278300 | $0.0227400 |
| 2018-07-21 | $0.0240200 | $0.0244400 | $0.0253000 | $0.0233300 |
| 2018-07-22 | $0.0244400 | $0.0235700 | $0.0247100 | $0.0226900 |
| 2018-07-23 | $0.0235700 | $0.0208200 | $0.0234700 | $0.0202400 |
| 2018-07-24 | $0.0208200 | $0.0205300 | $0.0242100 | $0.0170700 |
| 2018-07-25 | $0.0205400 | $0.0207400 | $0.0221500 | $0.0190400 |
| 2018-07-26 | $0.0207400 | $0.0195000 | $0.0239400 | $0.0186700 |
| 2018-07-27 | $0.0195000 | $0.0206700 | $0.0206700 | $0.0198000 |
| 2018-07-28 | $0.0206700 | $0.0202900 | $0.0210800 | $0.0192200 |
| 2018-07-29 | $0.0202900 | $0.0195400 | $0.0208000 | $0.0188800 |
| 2018-07-30 | $0.0195400 | $0.0183300 | $0.0191700 | $0.0178100 |
| 2018-07-31 | $0.0183300 | $0.0181100 | $0.0186300 | $0.0160400 |
| 2018-08-01 | $0.0181100 | $0.0188600 | $0.0191100 | $0.0171100 |
| 2018-08-02 | $0.0188600 | $0.0172200 | $0.0191900 | $0.0160200 |
| 2018-08-03 | $0.0172200 | $0.0178200 | $0.0180600 | $0.0162900 |
| 2018-08-04 | $0.0178200 | $0.0172400 | $0.0180100 | $0.0168700 |
| 2018-08-05 | $0.0172400 | $0.0176900 | $0.0179300 | $0.0169800 |
| 2018-08-06 | $0.0176800 | $0.0162500 | $0.0177600 | $0.0160200 |
| 2018-08-07 | $0.0162500 | $0.0152100 | $0.0152200 | $0.0145400 |
| 2018-08-08 | $0.0152100 | $0.0145100 | $0.0145300 | $0.0142200 |
| 2018-08-09 | $0.0145100 | $0.0144100 | $0.0150700 | $0.0137600 |
| 2018-08-10 | $0.0144100 | $0.0135500 | $0.0138900 | $0.0121900 |
| 2018-08-11 | $0.0135500 | $0.0128000 | $0.0139500 | $0.0115800 |
| 2018-08-12 | $0.0128000 | $0.0123600 | $0.0128000 | $0.0120500 |
| 2018-08-13 | $0.0123600 | $0.0123400 | $0.0126300 | $0.0104200 |
| 2018-08-14 | $0.0123400 | $0.0111300 | $0.0120900 | $0.0103800 |
| 2018-08-15 | $0.0111300 | $0.0125300 | $0.0135000 | $0.0104100 |
| 2018-08-16 | $0.0125300 | $0.0129200 | $0.0136200 | $0.0126100 |
| 2018-08-17 | $0.0129200 | $0.0148900 | $0.0149300 | $0.0139700 |
| 2018-08-18 | $0.0148900 | $0.0140200 | $0.0144500 | $0.0135100 |
| 2018-08-19 | $0.0140200 | $0.0138800 | $0.0144300 | $0.0131700 |
| 2018-08-20 | $0.0138800 | $0.0125200 | $0.0130400 | $0.0122300 |
| 2018-08-21 | $0.0125200 | $0.0138500 | $0.0140500 | $0.0128300 |
| 2018-08-22 | $0.0138500 | $0.0141800 | $0.0143300 | $0.0130200 |
| 2018-08-23 | $0.0141800 | $0.0142600 | $0.0144600 | $0.0132800 |
| 2018-08-24 | $0.0142600 | $0.0146000 | $0.0146500 | $0.0137900 |
| 2018-08-25 | $0.0146000 | $0.0147100 | $0.0150700 | $0.0140100 |
| 2018-08-26 | $0.0147100 | $0.0136100 | $0.0146100 | $0.0134400 |
| 2018-08-27 | $0.0136100 | $0.0146500 | $0.0149900 | $0.0142000 |
| 2018-08-28 | $0.0146500 | $0.0150100 | $0.0152100 | $0.0142900 |
| 2018-08-29 | $0.0150100 | $0.0148400 | $0.0150300 | $0.0141400 |
| 2018-08-30 | $0.0148400 | $0.0137300 | $0.0146200 | $0.0134300 |
| 2018-08-31 | $0.0137300 | $0.0135500 | $0.0139400 | $0.0129800 |
| 2018-09-01 | $0.0135500 | $0.0136000 | $0.0145600 | $0.0134300 |
| 2018-09-02 | $0.0136000 | $0.0134100 | $0.0137200 | $0.0118000 |
| 2018-09-03 | $0.0134100 | $0.0135400 | $0.0138300 | $0.0130400 |
| 2018-09-04 | $0.0135400 | $0.0135200 | $0.0143100 | $0.0131100 |
| 2018-09-05 | $0.0135200 | $0.0111900 | $0.0113200 | $0.0105800 |
| 2018-09-06 | $0.0111900 | $0.0115100 | $0.0116600 | $0.0105600 |
| 2018-09-07 | $0.0115200 | $0.0108400 | $0.0111700 | $0.0105400 |
| 2018-09-08 | $0.0108400 | $0.009160 | $0.0099170 | $0.009038 |
| 2018-09-09 | $0.009160 | $0.008776 | $0.009364 | $0.008306 |
| 2018-09-10 | $0.008776 | $0.009603 | $0.009786 | $0.008475 |
| 2018-09-11 | $0.009602 | $0.008713 | $0.009161 | $0.008332 |
| 2018-09-12 | $0.008713 | $0.008438 | $0.008866 | $0.007614 |
| 2018-09-13 | $0.008438 | $0.0099210 | $0.0110000 | $0.009596 |
| 2018-09-14 | $0.0099210 | $0.009481 | $0.009877 | $0.008835 |
| 2018-09-15 | $0.009481 | $0.0099890 | $0.0100600 | $0.0099730 |
| 2018-09-16 | $0.0099880 | $0.0099210 | $0.0099210 | $0.0099210 |
| 2018-09-17 | $0.0099210 | $0.008836 | $0.008836 | $0.008836 |
| 2018-09-18 | $0.008836 | $0.009392 | $0.009392 | $0.009392 |
| 2018-09-19 | $0.009392 | $0.009455 | $0.009455 | $0.009455 |
| 2018-09-20 | $0.009455 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2018-09-21 | $0.0101300 | $0.0100300 | $0.0111600 | $0.0100300 |
| 2018-09-22 | $0.0100300 | $0.009872 | $0.009872 | $0.009752 |
| 2018-09-23 | $0.009872 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2018-09-24 | $0.0100300 | $0.009345 | $0.009345 | $0.009345 |
| 2018-09-25 | $0.009345 | $0.008987 | $0.008987 | $0.008987 |
| 2018-09-26 | $0.008987 | $0.008783 | $0.008783 | $0.008783 |
| 2018-09-27 | $0.008783 | $0.009393 | $0.009393 | $0.009393 |
| 2018-09-28 | $0.009393 | $0.009084 | $0.009084 | $0.009084 |
| 2018-09-29 | $0.009084 | $0.009484 | $0.009484 | $0.009484 |
| 2018-09-30 | $0.009484 | $0.009537 | $0.009537 | $0.009537 |
| 2018-10-01 | $0.009537 | $0.009466 | $0.009466 | $0.009466 |
| 2018-10-02 | $0.009467 | $0.009242 | $0.009242 | $0.009242 |
| 2018-10-03 | $0.009242 | $0.009019 | $0.009019 | $0.009019 |
| 2018-10-04 | $0.009019 | $0.009092 | $0.009092 | $0.009092 |
| 2018-10-05 | $0.009092 | $0.009344 | $0.009344 | $0.009344 |
| 2018-10-06 | $0.009344 | $0.009209 | $0.009209 | $0.009209 |
| 2018-10-07 | $0.009209 | $0.009252 | $0.009252 | $0.009252 |
| 2018-10-08 | $0.009252 | $0.009403 | $0.009403 | $0.009403 |
| 2018-10-09 | $0.009403 | $0.009327 | $0.009327 | $0.009327 |
| 2018-10-10 | $0.009327 | $0.009236 | $0.009236 | $0.009236 |
| 2018-10-11 | $0.009236 | $0.007783 | $0.007783 | $0.007783 |
| 2018-10-12 | $0.007783 | $0.008035 | $0.008035 | $0.008035 |
| 2018-10-13 | $0.008035 | $0.008177 | $0.008177 | $0.008177 |
| 2018-10-14 | $0.008177 | $0.007995 | $0.007995 | $0.007995 |
| 2018-10-15 | $0.007995 | $0.008643 | $0.008643 | $0.008643 |
| 2018-10-16 | $0.008643 | $0.008619 | $0.008619 | $0.008619 |
| 2018-10-17 | $0.008619 | $0.008512 | $0.008512 | $0.008512 |
| 2018-10-18 | $0.008512 | $0.005111 | $0.008302 | $0.005111 |
| 2018-10-19 | $0.005111 | $0.005120 | $0.005120 | $0.005120 |
| 2018-10-20 | $0.005120 | $0.005176 | $0.005176 | $0.005176 |
| 2018-10-21 | $0.005176 | $0.005168 | $0.005168 | $0.005168 |
| 2018-10-22 | $0.005168 | $0.007588 | $0.007588 | $0.005139 |
| 2018-10-23 | $0.007588 | $0.0109000 | $0.0109000 | $0.007592 |
| 2018-10-24 | $0.0109000 | $0.008868 | $0.0108600 | $0.008868 |
| 2018-10-25 | $0.008868 | $0.008794 | $0.008794 | $0.008794 |
| 2018-10-26 | $0.008794 | $0.008887 | $0.008887 | $0.008887 |
| 2018-10-27 | $0.008887 | $0.008862 | $0.008862 | $0.008862 |
| 2018-10-28 | $0.008862 | $0.007784 | $0.008903 | $0.007784 |
| 2018-10-29 | $0.007785 | $0.007477 | $0.007477 | $0.007477 |
| 2018-10-30 | $0.007477 | $0.007496 | $0.007496 | $0.007496 |
| 2018-10-31 | $0.007498 | $0.007560 | $0.007560 | $0.007560 |
| 2018-11-01 | $0.007560 | $0.007593 | $0.007593 | $0.007593 |
| 2018-11-02 | $0.007593 | $0.007681 | $0.007681 | $0.007681 |
| 2018-11-03 | $0.007681 | $0.007622 | $0.007622 | $0.007622 |
| 2018-11-04 | $0.007622 | $0.008074 | $0.008074 | $0.008074 |
| 2018-11-05 | $0.008074 | $0.008013 | $0.008013 | $0.008013 |
| 2018-11-06 | $0.008013 | $0.008389 | $0.008389 | $0.008389 |
| 2018-11-07 | $0.008389 | $0.008329 | $0.008329 | $0.008329 |
| 2018-11-08 | $0.008331 | $0.008073 | $0.008073 | $0.008073 |
| 2018-11-09 | $0.008073 | $0.008001 | $0.008001 | $0.008001 |
| 2018-11-10 | $0.008001 | $0.008097 | $0.008097 | $0.008097 |
| 2018-11-11 | $0.008097 | $0.006738 | $0.008089 | $0.006738 |
| 2018-11-12 | $0.006738 | $0.006710 | $0.006710 | $0.006710 |
| 2018-11-13 | $0.006710 | $0.006570 | $0.006570 | $0.006570 |
| 2018-11-14 | $0.006571 | $0.005816 | $0.005816 | $0.005816 |
| 2018-11-15 | $0.0045700 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2018-11-16 | $0.0045410 | $0.0043730 | $0.0043730 | $0.0043730 |
| 2018-11-17 | $0.0043730 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2018-11-18 | $0.0043570 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2018-11-19 | $0.0044410 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2018-11-20 | $0.0037070 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2018-11-21 | $0.0032700 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2018-11-22 | $0.0034140 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2018-11-23 | $0.0031220 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2018-11-24 | $0.0030850 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2018-11-25 | $0.0028200 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2018-11-26 | $0.0029180 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2018-11-27 | $0.0027230 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2018-11-28 | $0.0027560 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2018-11-29 | $0.0030730 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2018-11-30 | $0.0029380 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2018-12-01 | $0.0028230 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2018-12-02 | $0.0029640 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2018-12-03 | $0.0029000 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2018-12-04 | $0.0027070 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2018-12-05 | $0.0027470 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2018-12-06 | $0.0025400 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2018-12-07 | $0.0022620 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2018-12-08 | $0.0023410 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2018-12-09 | $0.0022870 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2018-12-10 | $0.0023610 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2018-12-11 | $0.0022680 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2018-12-12 | $0.0022020 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2018-12-13 | $0.0022640 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2018-12-14 | $0.0021610 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2018-12-15 | $0.0020980 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2018-12-16 | $0.0021080 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2018-12-17 | $0.0021360 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2018-12-18 | $0.0023870 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2018-12-19 | $0.0025620 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2018-12-20 | $0.0025170 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2018-12-21 | $0.0029120 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2018-12-22 | $0.0027370 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2018-12-23 | $0.0029600 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2018-12-24 | $0.0032900 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2018-12-25 | $0.0035230 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2018-12-26 | $0.0032760 | $0.0033170 | $0.0033170 | $0.0033170 |
| 2018-12-27 | $0.0033170 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2018-12-28 | $0.0029190 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2018-12-29 | $0.0034950 | $0.0034340 | $0.0034340 | $0.0034340 |
| 2018-12-30 | $0.0034340 | $0.0035350 | $0.0035350 | $0.0035350 |
| 2018-12-31 | $0.0035350 | $0.0033390 | $0.0033390 | $0.0033390 |
| 2019-01-01 | $0.0033390 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2019-01-02 | $0.0035680 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2019-01-03 | $0.0039160 | $0.0037370 | $0.0037370 | $0.0037370 |
| 2019-01-04 | $0.0037370 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2019-01-05 | $0.0039030 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2019-01-06 | $0.0039070 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2019-01-07 | $0.0039670 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2019-01-08 | $0.0038040 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2019-01-09 | $0.0037790 | $0.0037810 | $0.0037810 | $0.0037810 |
| 2019-01-10 | $0.0037810 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2019-01-11 | $0.0032000 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2019-01-12 | $0.0031800 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2019-01-13 | $0.0031470 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2019-01-14 | $0.0029150 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2019-01-15 | $0.0032450 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2019-01-16 | $0.0030320 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2019-01-17 | $0.0030790 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2019-01-18 | $0.0030940 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2019-01-19 | $0.0030150 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2019-01-20 | $0.0031220 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2019-01-21 | $0.0029610 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2019-01-22 | $0.0029190 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2019-01-23 | $0.0029790 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2019-01-24 | $0.0029400 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2019-01-25 | $0.0029440 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2019-01-26 | $0.0028990 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2019-01-27 | $0.0029090 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2019-01-28 | $0.0028080 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2019-01-29 | $0.0026600 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2019-01-30 | $0.0026200 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2019-01-31 | $0.0027270 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2019-02-01 | $0.0026730 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2019-02-02 | $0.0026770 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2019-02-03 | $0.0027760 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2019-02-04 | $0.0026810 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2019-02-05 | $0.0026740 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2019-02-06 | $0.0026740 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2019-02-07 | $0.0026140 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2019-02-08 | $0.0026090 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2019-02-09 | $0.0029880 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2019-02-10 | $0.0029880 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2019-02-11 | $0.0031410 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2019-02-12 | $0.0030200 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2019-02-13 | $0.0030670 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2019-02-14 | $0.0030590 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2019-02-15 | $0.0030220 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2019-02-16 | $0.0030520 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2019-02-17 | $0.0030830 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2019-02-18 | $0.0033580 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2019-02-19 | $0.0036650 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2019-02-20 | $0.0036110 | $0.0037320 | $0.0037320 | $0.0037320 |
| 2019-02-21 | $0.0037320 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2019-02-22 | $0.0036600 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2019-02-23 | $0.0037270 | $0.0039890 | $0.0039890 | $0.0039890 |
| 2019-02-24 | $0.0039890 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2019-02-25 | $0.0033370 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2019-02-26 | $0.0034770 | $0.0034290 | $0.0034290 | $0.0034290 |
| 2019-02-27 | $0.0034290 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2019-02-28 | $0.0034000 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2019-03-01 | $0.0034090 | $0.0034050 | $0.0034050 | $0.0034050 |
| 2019-03-02 | $0.0034050 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2019-03-03 | $0.0033470 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2019-03-04 | $0.0032820 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2019-03-05 | $0.0031620 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2019-03-06 | $0.0034500 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2019-03-07 | $0.0034640 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2019-03-08 | $0.0034430 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2019-03-09 | $0.0033620 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2019-03-10 | $0.0034570 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2019-03-11 | $0.0034100 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2019-03-12 | $0.0033400 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2019-03-13 | $0.0033610 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2019-03-14 | $0.0033250 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2019-03-15 | $0.0033240 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2019-03-16 | $0.0034420 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2019-03-17 | $0.0035430 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2019-03-18 | $0.0034950 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2019-03-19 | $0.0034640 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2019-03-20 | $0.0034880 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2019-03-21 | $0.0035070 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2019-03-22 | $0.0033920 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2019-03-23 | $0.0034200 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2019-03-24 | $0.0034450 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2019-03-25 | $0.0034070 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2019-03-26 | $0.0033500 | $0.0033590 | $0.0033590 | $0.0033590 |
| 2019-03-27 | $0.0033590 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2019-03-28 | $0.0035070 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2019-03-29 | $0.0034610 | $0.0048520 | $0.0049680 | $0.0036120 |
| 2019-03-30 | $0.0048520 | $0.0048290 | $0.0048290 | $0.0048150 |
| 2019-03-31 | $0.0048290 | $0.0045430 | $0.0048840 | $0.0044140 |
| 2019-04-01 | $0.0045430 | $0.0042980 | $0.0047660 | $0.0040570 |
| 2019-04-02 | $0.0042980 | $0.0047170 | $0.005080 | $0.0043710 |
| 2019-04-03 | $0.0047170 | $0.005448 | $0.006447 | $0.0033850 |
| 2019-04-04 | $0.005448 | $0.0047420 | $0.005849 | $0.0044580 |
| 2019-04-05 | $0.0047420 | $0.005524 | $0.005774 | $0.0044760 |
| 2019-04-06 | $0.005524 | $0.005304 | $0.005770 | $0.0047220 |
| 2019-04-07 | $0.005304 | $0.0044590 | $0.005724 | $0.0037750 |
| 2019-04-08 | $0.0044590 | $0.005070 | $0.005667 | $0.0042010 |
| 2019-04-09 | $0.005070 | $0.0040900 | $0.0049360 | $0.0031730 |
| 2019-04-10 | $0.0040900 | $0.0035830 | $0.0042570 | $0.0035300 |
| 2019-04-11 | $0.0035830 | $0.0036680 | $0.0037510 | $0.0033380 |
| 2019-04-12 | $0.0036680 | $0.0039490 | $0.0039490 | $0.0033730 |
| 2019-04-13 | $0.0039490 | $0.0043760 | $0.0047880 | $0.0035040 |
| 2019-04-14 | $0.0043760 | $0.0045040 | $0.0048920 | $0.0042680 |
| 2019-04-15 | $0.0045040 | $0.0042320 | $0.0043280 | $0.0041680 |
| 2019-04-16 | $0.0042320 | $0.0044060 | $0.005007 | $0.0043560 |
| 2019-04-17 | $0.0044060 | $0.0041760 | $0.005011 | $0.0039080 |
| 2019-04-18 | $0.0041760 | $0.0043650 | $0.005151 | $0.0043650 |
| 2019-04-19 | $0.0043650 | $0.0046490 | $0.0046670 | $0.0042140 |
| 2019-04-20 | $0.0046490 | $0.0044010 | $0.0046450 | $0.0044010 |
| 2019-04-21 | $0.0044010 | $0.0034230 | $0.0043090 | $0.0027930 |
| 2019-04-22 | $0.0034230 | $0.0035410 | $0.0035580 | $0.0030940 |
| 2019-04-23 | $0.0035410 | $0.0027650 | $0.0035160 | $0.0022360 |
| 2019-04-24 | $0.0027650 | $0.0028060 | $0.0029060 | $0.0024410 |
| 2019-04-25 | $0.0028060 | $0.0024630 | $0.0028920 | $0.0023100 |
| 2019-04-26 | $0.0024630 | $0.0025810 | $0.0029730 | $0.0025190 |
| 2019-04-27 | $0.0025810 | $0.0024700 | $0.0028660 | $0.0022330 |
| 2019-04-28 | $0.0024760 | $0.0025290 | $0.0026870 | $0.0023390 |
| 2019-04-29 | $0.0025290 | $0.0023970 | $0.0026640 | $0.0023820 |
| 2019-04-30 | $0.0023970 | $0.0028110 | $0.0031230 | $0.0024990 |
| 2019-05-01 | $0.0028110 | $0.0029860 | $0.0032120 | $0.0025670 |
| 2019-05-02 | $0.0029860 | $0.0030160 | $0.0031770 | $0.0028870 |
| 2019-05-03 | $0.0030160 | $0.0027590 | $0.0031460 | $0.0026410 |
| 2019-05-04 | $0.0027590 | $0.0025850 | $0.0032070 | $0.0024540 |
| 2019-05-05 | $0.0025850 | $0.0027540 | $0.0027870 | $0.0024590 |
| 2019-05-06 | $0.0027540 | $0.0024320 | $0.0029180 | $0.0024320 |
| 2019-05-07 | $0.0024320 | $0.0023770 | $0.0023940 | $0.0023430 |
| 2019-05-08 | $0.0023770 | $0.0022630 | $0.0024340 | $0.0021260 |
| 2019-05-09 | $0.0022630 | $0.0031100 | $0.0032630 | $0.0022550 |
| 2019-05-10 | $0.0031100 | $0.0025870 | $0.0031390 | $0.0022080 |
| 2019-05-11 | $0.0025870 | $0.0028100 | $0.0028870 | $0.0025590 |
| 2019-05-12 | $0.0028100 | $0.0030480 | $0.0033680 | $0.0025020 |
| 2019-05-13 | $0.0030480 | $0.0024280 | $0.0038380 | $0.0023700 |
| 2019-05-14 | $0.0024280 | $0.0023020 | $0.0030190 | $0.0023020 |
| 2019-05-15 | $0.0023020 | $0.0024860 | $0.0029840 | $0.0024120 |
| 2019-05-16 | $0.0024860 | $0.0025120 | $0.0029620 | $0.0025120 |
| 2019-05-17 | $0.005765 | $0.0025100 | $0.005338 | $0.0023260 |
| 2019-05-18 | $0.0026930 | $0.0023160 | $0.0025740 | $0.0021520 |
| 2019-05-19 | $0.0023160 | $0.0030530 | $0.0034440 | $0.0024790 |
| 2019-05-20 | $0.0030530 | $0.0032270 | $0.0033530 | $0.0025460 |
| 2019-05-21 | $0.0032270 | $0.0032630 | $0.0038750 | $0.0032120 |
| 2019-05-22 | $0.0032630 | $0.0028970 | $0.0037490 | $0.0026540 |
| 2019-05-23 | $0.0028970 | $0.0044210 | $0.0044210 | $0.0023820 |
| 2019-05-24 | $0.0044210 | $0.0025210 | $0.0044930 | $0.0017970 |
| 2019-05-25 | $0.0025210 | $0.0024900 | $0.005005 | $0.0023890 |
| 2019-05-26 | $0.0024900 | $0.0025750 | $0.0028970 | $0.0021460 |
| 2019-05-27 | $0.0025750 | $0.0023110 | $0.0031530 | $0.0021200 |
| 2019-05-28 | $0.0023110 | $0.0026330 | $0.0027960 | $0.0021170 |
| 2019-05-29 | $0.0026330 | $0.0028040 | $0.0032080 | $0.0022650 |
| 2019-05-30 | $0.0028040 | $0.0020610 | $0.0026970 | $0.0008910 |
| 2019-05-31 | $0.0020610 | $0.0019790 | $0.0021930 | $0.0016580 |
| 2019-06-01 | $0.0019790 | $0.0016940 | $0.0020380 | $0.0016410 |
| 2019-06-02 | $0.0016940 | $0.0020740 | $0.0020740 | $0.0017240 |
| 2019-06-03 | $0.0020740 | $0.0020220 | $0.0021470 | $0.0018220 |
| 2019-06-04 | $0.0020220 | $0.0017600 | $0.0021460 | $0.0015670 |
| 2019-06-05 | $0.0017600 | $0.0020920 | $0.0020920 | $0.0017970 |
| 2019-06-06 | $0.0020920 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2019-06-07 | $0.0021200 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2019-06-08 | $0.0021210 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2019-06-09 | $0.0020770 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2019-06-10 | $0.0019670 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2019-06-11 | $0.0021080 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2019-06-12 | $0.0020840 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2019-06-13 | $0.0022360 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2019-06-14 | $0.0021680 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2019-06-15 | $0.0022420 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2019-06-16 | $0.0022880 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2019-06-17 | $0.0022830 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2019-06-18 | $0.0023280 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2019-06-19 | $0.0022480 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2019-06-20 | $0.0022870 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2019-06-21 | $0.0023140 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2019-06-22 | $0.0025160 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2019-06-23 | $0.0026300 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2019-06-24 | $0.0026130 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2019-06-25 | $0.0026450 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2019-06-26 | $0.0026910 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2019-06-27 | $0.0028370 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-06-28 | $0.0025000 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2019-06-29 | $0.0026300 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2019-06-30 | $0.0026970 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2019-07-01 | $0.0024660 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-07-02 | $0.0025000 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2019-07-03 | $0.0024790 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2019-07-04 | $0.0025680 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2019-07-05 | $0.0024060 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2019-07-06 | $0.0024470 | $0.0024480 | $0.0024480 | $0.0024480 |
| 2019-07-07 | $0.0024480 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2019-07-08 | $0.0026050 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2019-07-09 | $0.0026630 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2019-07-10 | $0.0026170 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2019-07-11 | $0.0024530 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2019-07-12 | $0.0022830 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2019-07-13 | $0.0023410 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2019-07-14 | $0.0022860 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2019-07-15 | $0.0019220 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2019-07-16 | $0.0019390 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2019-07-17 | $0.0016890 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2019-07-18 | $0.0017960 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2019-07-19 | $0.0019220 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2019-07-20 | $0.0018810 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2019-07-21 | $0.0019440 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2019-07-22 | $0.0019160 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2019-07-23 | $0.0018460 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2019-07-24 | $0.0018040 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2019-07-25 | $0.0018420 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2019-07-26 | $0.0018650 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2019-07-27 | $0.0018630 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2019-07-28 | $0.0017610 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2019-07-29 | $0.0017950 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2019-07-30 | $0.0017920 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2019-07-31 | $0.0017830 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2019-08-01 | $0.0018590 | $0.0018080 | $0.0018120 | $0.0018080 |
| 2019-08-03 | $0.0018500 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2019-08-04 | $0.0018850 | $0.0018940 | $0.0018940 | $0.0018850 |
| 2019-08-10 | $0.0017890 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2019-08-11 | $0.0017520 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2019-08-17 | $0.0015760 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2019-08-18 | $0.0015780 | $0.0015830 | $0.0015830 | $0.0015780 |
| 2019-08-24 | $0.0016540 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2019-08-25 | $0.0016250 | $0.0016220 | $0.0016250 | $0.0016220 |
| 2019-08-31 | $0.0014320 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2019-09-01 | $0.0014650 | $0.0014660 | $0.0014660 | $0.0014650 |
| 2019-09-07 | $0.0014400 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2019-09-08 | $0.0015180 | $0.0015240 | $0.0015240 | $0.0015180 |
| 2019-09-14 | $0.0015430 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-09-15 | $0.0016050 | $0.0016110 | $0.0016110 | $0.0016050 |
| 2019-09-21 | $0.0018550 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2019-09-22 | $0.0018320 | $0.0018310 | $0.0018320 | $0.0018310 |
| 2019-09-28 | $0.0014820 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2019-09-29 | $0.0014790 | $0.0014850 | $0.0014850 | $0.0014790 |
| 2019-10-05 | $0.0014980 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-10-06 | $0.0015000 | $0.0015050 | $0.0015050 | $0.0015000 |
| 2019-10-12 | $0.0015380 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2019-10-13 | $0.0015340 | $0.0015280 | $0.0015340 | $0.0015280 |
| 2019-10-19 | $0.0014730 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2019-10-20 | $0.0014580 | $0.0014660 | $0.0014660 | $0.0014580 |
| 2019-10-26 | $0.0015450 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-10-27 | $0.0015150 | $0.0015350 | $0.0015350 | $0.0015150 |
| 2019-11-02 | $0.0015590 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2019-11-03 | $0.0015570 | $0.0015630 | $0.0015630 | $0.0015570 |
| 2019-11-09 | $0.0015630 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2019-11-10 | $0.0015760 | $0.0015720 | $0.0015760 | $0.0015720 |
| 2019-11-16 | $0.0015300 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2019-11-17 | $0.0015510 | $0.0015530 | $0.0015530 | $0.0015510 |
| 2019-11-23 | $0.0012770 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2019-11-24 | $0.0012970 | $0.0013010 | $0.0013010 | $0.0012970 |
| 2019-11-30 | $0.0013170 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2019-12-01 | $0.0012920 | $0.0012870 | $0.0012920 | $0.0012870 |
| 2019-12-07 | $0.0012670 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-12-08 | $0.0012600 | $0.0012560 | $0.0012600 | $0.0012560 |
| 2019-12-14 | $0.0012320 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2019-12-15 | $0.0012120 | $0.0012100 | $0.0012120 | $0.0012100 |
| 2019-12-21 | $0.0010930 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2019-12-22 | $0.0010860 | $0.0010850 | $0.0010860 | $0.0010850 |
| 2019-12-28 | $0.0010750 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2019-12-29 | $0.0010910 | $0.0010890 | $0.0010910 | $0.0010890 |
| 2020-01-04 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2020-01-05 | $0.0011410 | $0.0011450 | $0.0011450 | $0.0011410 |
| 2020-01-11 | $0.0012310 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2020-01-12 | $0.0012180 | $0.0012080 | $0.0012180 | $0.0012080 |
| 2020-01-18 | $0.0014430 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2020-01-19 | $0.0015040 | $0.0014810 | $0.0015040 | $0.0014810 |
| 2020-01-25 | $0.0013810 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2020-01-26 | $0.0013690 | $0.0013590 | $0.0013690 | $0.0013590 |
| 2020-02-01 | $0.0015280 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2020-02-02 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2020-02-08 | $0.0018970 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2020-02-09 | $0.0019050 | $0.0018980 | $0.0019050 | $0.0018980 |
| 2020-02-15 | $0.0024290 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2020-02-16 | $0.0022730 | $0.0022240 | $0.0022730 | $0.0022240 |
| 2020-02-22 | $0.0022580 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2020-02-23 | $0.0022310 | $0.0022330 | $0.0022330 | $0.0022310 |
| 2020-02-29 | $0.0019340 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2020-03-01 | $0.0019010 | $0.0018640 | $0.0019010 | $0.0018640 |
Description
Tamy Token Crypto ICO Description
Traxia is a B2B trade finance platform that allows SMEs to access short-term funding by using their accounts receivables as collateral. Institutional investors can buy and trade this newly created tokenized debt securities on a global market. TMT is an ERC20 utility token that serves as a currency on the Traxia platform.
How does it actually work?
1) A Small Medium Enterprise (SME) creates a profile and Uploads their invoices with a large multinational company (MNC) to the platform.
2) The MNC verifies the invoice and if in agreement with the terms, accepts the debt by using their private key.
3) We create a digital asset (smart-contract) out of that invoice - this debt security can now be traded.
4) Institutional investors make an offer to buy this debt security at a discount
5) The Investor who bids the lowest discount acquires the debt security token by paying the SME in a Fiat currency.
6) The Investor now owns the security. He can also trade it on a secondary market.
7) On the due date, the MNC pays the investor or the current holder of the debt security back in fiat currency.
технология
Tamy Token Crypto Technology
Sorry, detailed technology about Tamy Token is not currently available
черты
Tamy Token Crypto Features
Sorry, detailed features about Tamy Token is not currently available
ICO Status
Tamy Token ICO Details
Статус ICO
Ongoing
Доставка токенов
1000000000
Начало
2018-05-01
Конец
2018-05-09
Поднятый Капитал (BTC)
13,000,000 USD
Поднятый Капитал (USD)
13000000
Стартовая цена (USD)
0.055
Аудиторская компания безопасности
N/A
Легальная форма ICO
Foundation
Юрисдикция ICO
Switzerland
Юридические консультанты
N/A
Белый лист
Traxia is a B2B trade finance platform that allows SMEs to access short-term funding by using their accounts receivables as collateral. Institutional investors can buy and trade this newly created tokenized debt securities on a global market. TMT is an ERC20 utility token that serves as a currency on the Traxia platform.
Team:
- Tobias Pfütze: co-Founder & CEO.
- Florian Zeim: co-Founder & Product Development.
- Jean Michel Lied: CTO.
- Bruno Botelho: CMO.
- Sebastien Cheng: Business Development Executive.
- Armin Bieser: Senior Management and Strategy Support.
- Jerome Eger: Business Development (Institutional Investors).
- Alexander Feenie: Business Development.
- Joyce Gu: Senior Sales Support.
- Miguel Solana: Product Strategy and Europe.
- Jonas Tang: Senior IT person.
Traxia Membership Token will be holding its ICO on May 1st, 2018. The ICO token supply represents 40% of the total token supply, so there will be a total of 400,000,000 tokens available, for 0.055 USD each at the offering. The ICO funding cap is 15,100,000 USD and is expected to end on May 9th, 2018 or when the funding cap is reached.
Token Reserve Split (60%):
- 20% Liquidity Pool;
- 20% Team;
- 10% Treasury;
- 5% Bounty;
- 5% Advisor;
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения