STPT Coin Values STPT
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6279
Рынок: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6279
Активные криптовалюты82401
РынокSTPT Crypto Coin Rank 158
Веб-сайт
687,660,639 STPT
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
STPT
STPT valuesUSD Цена $ 0.0164
$ 0.0164
STPT BTC Цена 0.00000316
0.00000316
STPT 24ч $ 930,706
$ 930,706
STPT Рейтинг Рынка $ 11,287,998
$ 11,287,998
24ч
179 BTC1 H
-1.19 %
24 H
8.24 %
7 d
-37.91 %
сегодня STPT цена в долларах США в настоящее время
0.0164
USD, и если он преобразуется в Bitcoin является
0.00000316
BTC. Всего 2,170 монета's в настоящее время распространяются на рынке. STPT цены в настоящее время испытывают изменение 8.24 %, проверять все криптовалюты. За последние 24 часа 0.009 M US dollars STPT торгуется на Crypto Exchanges. Получить STPT's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
STPT Диаграммы
STPT Цена Диаграммы
STPT Диаграммa высокой/низкой цены
STPT Цена Диаграммa высокой/низкой цены
Historical Data
STPT Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-13 | $0.0358000 | $0.0353300 | $0.0364800 | $0.0346700 |
| 2019-06-14 | $0.0353300 | $0.0251300 | $0.0376400 | $0.0240800 |
| 2019-06-15 | $0.0251300 | $0.0279800 | $0.0287700 | $0.0232000 |
| 2019-06-16 | $0.0279800 | $0.0270300 | $0.0334900 | $0.0257700 |
| 2019-06-17 | $0.0270300 | $0.0271700 | $0.0302500 | $0.0251100 |
| 2019-06-18 | $0.0271700 | $0.0290600 | $0.0328800 | $0.0253400 |
| 2019-06-19 | $0.0290600 | $0.0323900 | $0.0331300 | $0.0277500 |
| 2019-06-20 | $0.0323900 | $0.0335700 | $0.0360500 | $0.0295600 |
| 2019-06-21 | $0.0335700 | $0.0404700 | $0.0423100 | $0.0336200 |
| 2019-06-22 | $0.0404700 | $0.0509 | $0.0558 | $0.0411500 |
| 2019-06-23 | $0.0509 | $0.0715 | $0.0720 | $0.0517 |
| 2019-06-24 | $0.0715 | $0.0663 | $0.0823 | $0.0589 |
| 2019-06-25 | $0.0663 | $0.0702 | $0.0753 | $0.0632 |
| 2019-06-26 | $0.0702 | $0.0648 | $0.0776 | $0.0553 |
| 2019-06-27 | $0.0648 | $0.0701 | $0.0775 | $0.0514 |
| 2019-06-28 | $0.0701 | $0.0851 | $0.1030000 | $0.0718 |
| 2019-06-29 | $0.0851 | $0.0846 | $0.0872 | $0.0781 |
| 2019-06-30 | $0.0846 | $0.0720 | $0.0774 | $0.0692 |
| 2019-07-01 | $0.0720 | $0.0647 | $0.0715 | $0.0627 |
| 2019-07-02 | $0.0647 | $0.0679 | $0.0765 | $0.0627 |
| 2019-07-03 | $0.0679 | $0.0581 | $0.0876 | $0.0548 |
| 2019-07-04 | $0.0581 | $0.0454100 | $0.0566 | $0.0439600 |
| 2019-07-05 | $0.0454100 | $0.0418800 | $0.0452900 | $0.0387000 |
| 2019-07-06 | $0.0418800 | $0.0414000 | $0.0483700 | $0.0389200 |
| 2019-07-07 | $0.0414000 | $0.0350000 | $0.0428000 | $0.0346500 |
| 2019-07-08 | $0.0350000 | $0.0393500 | $0.0453700 | $0.0371300 |
| 2019-07-09 | $0.0393500 | $0.0367000 | $0.0402100 | $0.0364400 |
| 2019-07-10 | $0.0367000 | $0.0300100 | $0.0353300 | $0.0266200 |
| 2019-07-11 | $0.0300100 | $0.0241600 | $0.0285800 | $0.0225700 |
| 2019-07-12 | $0.0241600 | $0.0338600 | $0.0350400 | $0.0241800 |
| 2019-07-13 | $0.0338600 | $0.0385200 | $0.0463600 | $0.0326100 |
| 2019-07-14 | $0.0385200 | $0.0329600 | $0.0380600 | $0.0309200 |
| 2019-07-15 | $0.0329600 | $0.0336400 | $0.0352600 | $0.0303800 |
| 2019-07-16 | $0.0336400 | $0.0308100 | $0.0361900 | $0.0273300 |
| 2019-07-17 | $0.0308100 | $0.0329700 | $0.0368500 | $0.0305400 |
| 2019-07-18 | $0.0329700 | $0.0319200 | $0.0363800 | $0.0313800 |
| 2019-07-19 | $0.0319200 | $0.0330700 | $0.0363400 | $0.0312800 |
| 2019-07-20 | $0.0330700 | $0.0344300 | $0.0363700 | $0.0320600 |
| 2019-07-21 | $0.0344300 | $0.0369500 | $0.0369500 | $0.0331400 |
| 2019-07-22 | $0.0369500 | $0.0357300 | $0.0369700 | $0.0327300 |
| 2019-07-23 | $0.0357300 | $0.0320300 | $0.0351800 | $0.0299600 |
| 2019-07-24 | $0.0320300 | $0.0313700 | $0.0319500 | $0.0305900 |
| 2019-07-25 | $0.0313700 | $0.0312300 | $0.0318200 | $0.0296500 |
| 2019-07-26 | $0.0312300 | $0.0297400 | $0.0311200 | $0.0285600 |
| 2019-07-27 | $0.0297400 | $0.0269200 | $0.0286200 | $0.0265400 |
| 2019-07-28 | $0.0269200 | $0.0293600 | $0.0314500 | $0.0259300 |
| 2019-07-29 | $0.0293600 | $0.0275700 | $0.0302300 | $0.0247200 |
| 2019-07-30 | $0.0275700 | $0.0250400 | $0.0278300 | $0.0239900 |
| 2019-07-31 | $0.0250400 | $0.0236100 | $0.0263300 | $0.0230000 |
| 2019-08-01 | $0.0236100 | $0.0241600 | $0.0255800 | $0.0227800 |
| 2019-08-03 | $0.0235800 | $0.0231400 | $0.0245400 | $0.0227100 |
| 2019-08-04 | $0.0231400 | $0.0231500 | $0.0231500 | $0.0231400 |
| 2019-08-10 | $0.0210000 | $0.0208900 | $0.0208900 | $0.0181800 |
| 2019-08-11 | $0.0208900 | $0.0204000 | $0.0208900 | $0.0204000 |
| 2019-08-17 | $0.0164700 | $0.0166500 | $0.0169600 | $0.0154300 |
| 2019-08-18 | $0.0166500 | $0.0170200 | $0.0170200 | $0.0166500 |
| 2019-08-24 | $0.0188400 | $0.0206100 | $0.0211200 | $0.0178700 |
| 2019-08-25 | $0.0206100 | $0.0211200 | $0.0211200 | $0.0206100 |
| 2019-08-31 | $0.0173500 | $0.0189800 | $0.0199400 | $0.0169600 |
| 2019-09-01 | $0.0189800 | $0.0189900 | $0.0189900 | $0.0189800 |
| 2019-09-07 | $0.0163900 | $0.0165000 | $0.0168200 | $0.0152400 |
| 2019-09-08 | $0.0165000 | $0.0164700 | $0.0165000 | $0.0164700 |
| 2019-09-14 | $0.0138000 | $0.0136900 | $0.0148300 | $0.0132700 |
| 2019-09-15 | $0.0136900 | $0.0137100 | $0.0137100 | $0.0136900 |
| 2019-09-21 | $0.0130300 | $0.0125000 | $0.0128000 | $0.0120000 |
| 2019-09-22 | $0.0125000 | $0.0125100 | $0.0125100 | $0.0125000 |
| 2019-09-28 | $0.008693 | $0.008382 | $0.009204 | $0.008218 |
| 2019-09-29 | $0.008382 | $0.008426 | $0.008426 | $0.008382 |
| 2019-10-05 | $0.009883 | $0.009409 | $0.0102300 | $0.008427 |
| 2019-10-06 | $0.009409 | $0.009446 | $0.009446 | $0.009409 |
| 2019-10-12 | $0.009437 | $0.008939 | $0.009690 | $0.008855 |
| 2019-10-13 | $0.008939 | $0.009109 | $0.009109 | $0.008939 |
| 2019-10-19 | $0.009408 | $0.009816 | $0.0100600 | $0.009258 |
| 2019-10-20 | $0.009816 | $0.0099270 | $0.0099270 | $0.009816 |
| 2019-10-26 | $0.0099720 | $0.008993 | $0.0105500 | $0.006974 |
| 2019-10-27 | $0.008993 | $0.009087 | $0.009087 | $0.008993 |
| 2019-11-02 | $0.0105600 | $0.0105300 | $0.0107100 | $0.009315 |
| 2019-11-03 | $0.0105300 | $0.0104800 | $0.0105300 | $0.0104800 |
| 2019-11-09 | $0.009299 | $0.009428 | $0.009428 | $0.008723 |
| 2019-11-10 | $0.009428 | $0.009445 | $0.009445 | $0.009428 |
| 2019-11-16 | $0.009739 | $0.0102800 | $0.0102800 | $0.009428 |
| 2019-11-17 | $0.0102800 | $0.0100600 | $0.0102800 | $0.0100600 |
| 2019-11-23 | $0.008386 | $0.007400 | $0.008426 | $0.007180 |
| 2019-11-24 | $0.007400 | $0.007435 | $0.007435 | $0.007400 |
| 2019-11-30 | $0.0121200 | $0.0113500 | $0.0124800 | $0.008851 |
| 2019-12-01 | $0.0113500 | $0.0114300 | $0.0114300 | $0.0113500 |
| 2019-12-07 | $0.0112600 | $0.0105700 | $0.0112500 | $0.0105700 |
| 2019-12-08 | $0.0105700 | $0.0101600 | $0.0105700 | $0.0101600 |
| 2019-12-14 | $0.0108900 | $0.0106600 | $0.0109400 | $0.0100900 |
| 2019-12-15 | $0.0106600 | $0.0106300 | $0.0106600 | $0.0106300 |
| 2019-12-21 | $0.0105900 | $0.0109700 | $0.0109700 | $0.0103900 |
| 2019-12-22 | $0.0109700 | $0.0109800 | $0.0109800 | $0.0109700 |
| 2019-12-28 | $0.009357 | $0.009523 | $0.0103300 | $0.009083 |
| 2019-12-29 | $0.009523 | $0.009516 | $0.009523 | $0.009516 |
| 2020-01-04 | $0.009101 | $0.008531 | $0.009120 | $0.008531 |
| 2020-01-05 | $0.008531 | $0.008564 | $0.008564 | $0.008531 |
| 2020-01-11 | $0.008682 | $0.008560 | $0.008560 | $0.008560 |
| 2020-01-12 | $0.008560 | $0.008473 | $0.008560 | $0.008473 |
| 2020-01-18 | $0.009162 | $0.009389 | $0.009389 | $0.008942 |
| 2020-01-19 | $0.009389 | $0.0099760 | $0.0099760 | $0.009389 |
| 2020-01-25 | $0.009191 | $0.009183 | $0.009517 | $0.007346 |
| 2020-01-26 | $0.009183 | $0.009170 | $0.009183 | $0.009170 |
| 2020-02-01 | $0.008034 | $0.0104200 | $0.0110800 | $0.008072 |
| 2020-02-02 | $0.0104200 | $0.0101300 | $0.0104200 | $0.0101300 |
| 2020-02-08 | $0.0121600 | $0.0130900 | $0.0130900 | $0.0117000 |
| 2020-02-09 | $0.0130900 | $0.0130600 | $0.0130900 | $0.0130600 |
| 2020-02-15 | $0.0159500 | $0.0174700 | $0.0178600 | $0.0138900 |
| 2020-02-16 | $0.0174700 | $0.0154300 | $0.0174700 | $0.0154300 |
| 2020-02-22 | $0.0207500 | $0.0199600 | $0.0222900 | $0.0188000 |
| 2020-02-23 | $0.0199600 | $0.0210200 | $0.0210200 | $0.0199600 |
| 2020-02-29 | $0.0213600 | $0.0215600 | $0.0236300 | $0.0209500 |
| 2020-03-01 | $0.0215600 | $0.0213700 | $0.0215600 | $0.0213700 |
| 2020-03-07 | $0.0256500 | $0.0262100 | $0.0270200 | $0.0250500 |
| 2020-03-08 | $0.0262100 | $0.0260800 | $0.0262100 | $0.0260800 |
| 2020-03-14 | $0.0152100 | $0.0163700 | $0.0175800 | $0.0142600 |
| 2020-03-15 | $0.0163700 | $0.0160300 | $0.0163700 | $0.0160300 |
| 2020-03-21 | $0.0234600 | $0.0250300 | $0.0250900 | $0.0229200 |
| 2020-03-22 | $0.0250300 | $0.0251200 | $0.0251200 | $0.0250300 |
| 2020-03-28 | $0.0145500 | $0.0161300 | $0.0176300 | $0.0139400 |
| 2020-03-29 | $0.0161300 | $0.0160900 | $0.0161300 | $0.0160900 |
| 2020-04-04 | $0.0145000 | $0.0145800 | $0.0152000 | $0.0143700 |
| 2020-04-05 | $0.0145800 | $0.0145500 | $0.0145800 | $0.0145500 |
| 2020-04-11 | $0.0122400 | $0.0122600 | $0.0126000 | $0.0120500 |
| 2020-04-12 | $0.0122600 | $0.0122700 | $0.0122700 | $0.0122600 |
| 2020-04-18 | $0.0116100 | $0.0122800 | $0.0127900 | $0.0119100 |
| 2020-04-19 | $0.0122800 | $0.0122200 | $0.0122800 | $0.0122200 |
| 2020-04-25 | $0.0114900 | $0.0117000 | $0.0119200 | $0.0114700 |
| 2020-04-26 | $0.0117000 | $0.0116800 | $0.0117000 | $0.0116800 |
| 2020-05-02 | $0.0117400 | $0.0121300 | $0.0124000 | $0.0118600 |
| 2020-05-03 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2020-05-09 | $0.0118700 | $0.0116400 | $0.0119300 | $0.0113500 |
| 2020-05-10 | $0.0116400 | $0.0116300 | $0.0116400 | $0.0116300 |
| 2020-05-16 | $0.0099640 | $0.0102300 | $0.0104200 | $0.0099500 |
| 2020-05-17 | $0.0102300 | $0.0101900 | $0.0102300 | $0.0101900 |
| 2020-05-23 | $0.0107300 | $0.0109300 | $0.0112100 | $0.0104700 |
| 2020-05-24 | $0.0109300 | $0.0109200 | $0.0109300 | $0.0109200 |
| 2020-05-30 | $0.0117800 | $0.0121200 | $0.0127100 | $0.0118300 |
| 2020-05-31 | $0.0121200 | $0.0121100 | $0.0121200 | $0.0121100 |
| 2020-06-06 | $0.0131800 | $0.0143100 | $0.0146000 | $0.0130600 |
| 2020-06-07 | $0.0143100 | $0.0142100 | $0.0143100 | $0.0142100 |
| 2020-06-13 | $0.0134400 | $0.0147800 | $0.0150600 | $0.0131700 |
| 2020-06-14 | $0.0147800 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2020-06-20 | $0.0149800 | $0.0146000 | $0.0152600 | $0.0142300 |
| 2020-06-21 | $0.0146000 | $0.0146100 | $0.0146100 | $0.0146000 |
| 2020-06-27 | $0.0134600 | $0.0129700 | $0.0136000 | $0.0127900 |
| 2020-06-28 | $0.0129700 | $0.0129600 | $0.0129700 | $0.0129600 |
| 2020-07-04 | $0.0130600 | $0.0136200 | $0.0138000 | $0.0131600 |
| 2020-07-05 | $0.0136200 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2020-07-11 | $0.0174600 | $0.0174600 | $0.0189400 | $0.0169000 |
| 2020-07-12 | $0.0174600 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2020-07-18 | $0.0154700 | $0.0161500 | $0.0164300 | $0.0153300 |
| 2020-07-19 | $0.0161500 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2020-07-25 | $0.0188100 | $0.0208700 | $0.0209700 | $0.0186400 |
| 2020-07-26 | $0.0208700 | $0.0210300 | $0.0210300 | $0.0208700 |
| 2020-08-01 | $0.0166900 | $0.0172500 | $0.0178400 | $0.0170100 |
| 2020-08-02 | $0.0172500 | $0.0172400 | $0.0172500 | $0.0172400 |
| 2020-08-08 | $0.0192600 | $0.0195400 | $0.0208300 | $0.0190700 |
| 2020-08-09 | $0.0195400 | $0.0196700 | $0.0196700 | $0.0195400 |
| 2020-08-15 | $0.0260200 | $0.0302500 | $0.0360600 | $0.0253800 |
| 2020-08-16 | $0.0302500 | $0.0302300 | $0.0302500 | $0.0302300 |
| 2020-08-22 | $0.0344700 | $0.0350100 | $0.0357100 | $0.0313900 |
| 2020-08-23 | $0.0350100 | $0.0350300 | $0.0350300 | $0.0350100 |
| 2020-08-29 | $0.0303400 | $0.0306500 | $0.0310000 | $0.0299600 |
| 2020-08-30 | $0.0306500 | $0.0308700 | $0.0308700 | $0.0306500 |
| 2020-09-05 | $0.0207300 | $0.0183000 | $0.0215600 | $0.0176900 |
| 2020-09-06 | $0.0183000 | $0.0187000 | $0.0187000 | $0.0183000 |
| 2020-09-12 | $0.0217300 | $0.0214200 | $0.0226700 | $0.0212100 |
| 2020-09-13 | $0.0214200 | $0.0214100 | $0.0214200 | $0.0214100 |
| 2020-09-19 | $0.0193600 | $0.0197300 | $0.0199500 | $0.0190600 |
| 2020-09-20 | $0.0197300 | $0.0197200 | $0.0197300 | $0.0197200 |
| 2020-09-26 | $0.0180700 | $0.0190300 | $0.0198900 | $0.0180600 |
| 2020-09-27 | $0.0190300 | $0.0191200 | $0.0191200 | $0.0190300 |
| 2020-10-03 | $0.0166100 | $0.0166700 | $0.0170900 | $0.0161400 |
| 2020-10-04 | $0.0166700 | $0.0167700 | $0.0167700 | $0.0166700 |
| 2020-10-10 | $0.0194600 | $0.0207900 | $0.0210200 | $0.0192100 |
| 2020-10-11 | $0.0207900 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2020-10-17 | $0.0173300 | $0.0176200 | $0.0184200 | $0.0172800 |
| 2020-10-18 | $0.0176200 | $0.0176100 | $0.0176200 | $0.0176100 |
| 2020-10-24 | $0.0172100 | $0.0182500 | $0.0187700 | $0.0172000 |
| 2020-10-25 | $0.0182500 | $0.0182200 | $0.0182500 | $0.0182200 |
Description
STPT Crypto ICO Description
Standard Tokenization Protocol is an open-source standard defining how tokenized assets are issued and transferred while complying with all necessary regulations. Tokens built on top of the STP-Standard will use the protocol’s on-chain Validator to verify compliance with any jurisdictional or issuer-specific requirements.
Standard Tokenization Protocol allows assets to be tokenized in a way that makes them fully compliant across jurisdictions and transferable across any blockchain platform.
технология
STPT Crypto Technology
Sorry, detailed technology about STPT is not currently available
черты
STPT Crypto Features
Sorry, detailed features about STPT is not currently available
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения