SPF Coin Values SPF
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6279
Рынок: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6279
Активные криптовалюты81880
РынокSportyCo Crypto Coin Rank 2058
Веб-сайт
r/SportyCo
54,587,326 SPF
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
SportyCo
SportyCo valuesUSD Цена $ 0.0000
$ 0.0000
SportyCo BTC Цена 0.00000000
0.00000000
SportyCo 24ч $ 0
$ 0
SportyCo Рейтинг Рынка $ 1,163
$ 1,163
24ч
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
сегодня SportyCo цена в долларах США в настоящее время
0.0000
USD, и если он преобразуется в Bitcoin является
0.00000000
BTC. Всего 0 монета's в настоящее время распространяются на рынке. SportyCo цены в настоящее время испытывают изменение 0 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars SportyCo торгуется на Crypto Exchanges. Получить SportyCo's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
SPF Диаграммы
SportyCo Цена Диаграммы
SPF Диаграммa высокой/низкой цены
SportyCo Цена Диаграммa высокой/низкой цены
Historical Data
SportyCo Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-12-15 | $0.1194000 | $0.1574000 | $0.1584000 | $0.1074000 |
| 2017-12-16 | $0.1573000 | $0.1453000 | $0.1737000 | $0.1453000 |
| 2017-12-17 | $0.1453000 | $0.1819000 | $0.1819000 | $0.1396000 |
| 2017-12-18 | $0.1819000 | $0.1708000 | $0.1810000 | $0.1613000 |
| 2017-12-19 | $0.1577000 | $0.1379000 | $0.1460000 | $0.1227000 |
| 2017-12-20 | $0.1297000 | $0.1483000 | $0.1557000 | $0.1192000 |
| 2017-12-21 | $0.1483000 | $0.1493000 | $0.1690000 | $0.1407000 |
| 2017-12-22 | $0.1493000 | $0.1159000 | $0.1407000 | $0.1149000 |
| 2017-12-23 | $0.1159000 | $0.1598000 | $0.1743000 | $0.1221000 |
| 2017-12-24 | $0.1598000 | $0.1436000 | $0.1531000 | $0.1379000 |
| 2017-12-25 | $0.1436000 | $0.1548000 | $0.1675000 | $0.1440000 |
| 2017-12-26 | $0.1548000 | $0.1695000 | $0.1763000 | $0.1695000 |
| 2017-12-27 | $0.1695000 | $0.1680000 | $0.1680000 | $0.1542000 |
| 2017-12-28 | $0.1577000 | $0.1574000 | $0.1574000 | $0.1473000 |
| 2017-12-29 | $0.1505000 | $0.1654000 | $0.1657000 | $0.1504000 |
| 2017-12-30 | $0.1654000 | $0.1303000 | $0.1576000 | $0.1303000 |
| 2017-12-31 | $0.1548000 | $0.1706000 | $0.1711000 | $0.1666000 |
| 2018-01-01 | $0.1781000 | $0.1725000 | $0.1729000 | $0.1621000 |
| 2018-01-02 | $0.1725000 | $0.2141000 | $0.2299000 | $0.1893000 |
| 2018-01-03 | $0.2141000 | $0.2521000 | $0.2652000 | $0.2137000 |
| 2018-01-04 | $0.2521000 | $0.2221000 | $0.2524000 | $0.2066000 |
| 2018-01-05 | $0.2562000 | $0.2855000 | $0.2869000 | $0.2614000 |
| 2018-01-06 | $0.3252000 | $0.3774000 | $0.3814000 | $0.3081000 |
| 2018-01-07 | $0.3775000 | $0.3567000 | $0.3567000 | $0.3567000 |
| 2018-01-08 | $0.3567000 | $0.3292000 | $0.3292000 | $0.3292000 |
| 2018-01-09 | $0.3292000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2018-01-10 | $0.3180000 | $0.3279000 | $0.3279000 | $0.3279000 |
| 2018-01-11 | $0.3279000 | $0.2925000 | $0.2925000 | $0.2925000 |
| 2018-01-12 | $0.6106000 | $0.6350000 | $0.6350000 | $0.6195000 |
| 2018-01-13 | $0.6350000 | $0.6535000 | $0.6535000 | $0.6535000 |
| 2018-01-14 | $0.6022000 | $0.5981000 | $0.5981000 | $0.5765000 |
| 2018-01-15 | $0.5981000 | $0.5978000 | $0.5978000 | $0.5978000 |
| 2018-01-16 | $0.5979000 | $0.4947000 | $0.4947000 | $0.4947000 |
| 2018-01-17 | $0.4947000 | $0.4895000 | $0.4895000 | $0.4895000 |
| 2018-01-18 | $0.4895000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2018-01-19 | $0.4067000 | $0.4193000 | $0.4193000 | $0.4193000 |
| 2018-01-20 | $0.4193000 | $0.4652000 | $0.4652000 | $0.4652000 |
| 2018-01-21 | $0.4652000 | $0.4203000 | $0.4203000 | $0.4203000 |
| 2018-01-22 | $0.4203000 | $0.3935000 | $0.3935000 | $0.3935000 |
| 2018-01-23 | $0.4310000 | $0.4053000 | $0.4327000 | $0.4051000 |
| 2018-01-24 | $0.4052000 | $0.4000000 | $0.4400000 | $0.4000000 |
| 2018-01-25 | $0.4000000 | $0.3744000 | $0.4267000 | $0.3630000 |
| 2018-01-26 | $0.3744000 | $0.3660000 | $0.3864000 | $0.3331000 |
| 2018-01-27 | $0.3660000 | $0.3799000 | $0.3940000 | $0.3730000 |
| 2018-01-28 | $0.3799000 | $0.4425000 | $0.4942000 | $0.3901000 |
| 2018-01-29 | $0.4425000 | $0.3681000 | $0.4381000 | $0.3597000 |
| 2018-01-30 | $0.3681000 | $0.3557000 | $0.3748000 | $0.3236000 |
| 2018-01-31 | $0.3557000 | $0.3587000 | $0.3864000 | $0.3417000 |
| 2018-02-01 | $0.3587000 | $0.2923000 | $0.4093000 | $0.2923000 |
| 2018-02-02 | $0.2923000 | $0.2808000 | $0.3485000 | $0.2219000 |
| 2018-02-03 | $0.3362000 | $0.3608000 | $0.3639000 | $0.3086000 |
| 2018-02-04 | $0.3608000 | $0.3197000 | $0.3205000 | $0.2811000 |
| 2018-02-05 | $0.3197000 | $0.2422000 | $0.2699000 | $0.2151000 |
| 2018-02-06 | $0.2422000 | $0.2464000 | $0.2689000 | $0.2086000 |
| 2018-02-07 | $0.2464000 | $0.2542000 | $0.2611000 | $0.2333000 |
| 2018-02-08 | $0.2542000 | $0.2407000 | $0.3007000 | $0.2399000 |
| 2018-02-09 | $0.2407000 | $0.2635000 | $0.2870000 | $0.2480000 |
| 2018-02-10 | $0.2635000 | $0.2555000 | $0.2677000 | $0.2059000 |
| 2018-02-11 | $0.2555000 | $0.2192000 | $0.2547000 | $0.2086000 |
| 2018-02-12 | $0.2192000 | $0.2397000 | $0.2629000 | $0.2287000 |
| 2018-02-13 | $0.2397000 | $0.2574000 | $0.2914000 | $0.2160000 |
| 2018-02-14 | $0.2574000 | $0.2941000 | $0.3415000 | $0.2846000 |
| 2018-02-15 | $0.2941000 | $0.3371000 | $0.3567000 | $0.2550000 |
| 2018-02-16 | $0.3371000 | $0.2843000 | $0.3423000 | $0.2445000 |
| 2018-02-17 | $0.2843000 | $0.2996000 | $0.3347000 | $0.2824000 |
| 2018-02-18 | $0.2996000 | $0.2550000 | $0.2887000 | $0.2550000 |
| 2018-02-19 | $0.2550000 | $0.2919000 | $0.2963000 | $0.2737000 |
| 2018-02-20 | $0.2919000 | $0.2713000 | $0.2994000 | $0.2702000 |
| 2018-02-21 | $0.2713000 | $0.2485000 | $0.2530000 | $0.2382000 |
| 2018-02-22 | $0.2485000 | $0.2225000 | $0.2607000 | $0.1873000 |
| 2018-02-23 | $0.2225000 | $0.2560000 | $0.2746000 | $0.2299000 |
| 2018-02-24 | $0.2560000 | $0.2815000 | $0.3009000 | $0.2330000 |
| 2018-02-25 | $0.2815000 | $0.2403000 | $0.2974000 | $0.2074000 |
| 2018-02-26 | $0.2403000 | $0.2964000 | $0.3201000 | $0.1857000 |
| 2018-02-27 | $0.2964000 | $0.3100000 | $0.3282000 | $0.2439000 |
| 2018-02-28 | $0.3100000 | $0.2779000 | $0.3049000 | $0.2384000 |
| 2018-03-01 | $0.2779000 | $0.2893000 | $0.3060000 | $0.2707000 |
| 2018-03-02 | $0.2891000 | $0.2618000 | $0.2928000 | $0.2618000 |
| 2018-03-03 | $0.2618000 | $0.2588000 | $0.2810000 | $0.2403000 |
| 2018-03-04 | $0.2588000 | $0.2388000 | $0.2763000 | $0.1964000 |
| 2018-03-05 | $0.2388000 | $0.2288000 | $0.2564000 | $0.2170000 |
| 2018-03-06 | $0.2288000 | $0.2059000 | $0.2254000 | $0.1997000 |
| 2018-03-07 | $0.2059000 | $0.1747000 | $0.1949000 | $0.1672000 |
| 2018-03-08 | $0.1747000 | $0.1907000 | $0.1973000 | $0.1627000 |
| 2018-03-09 | $0.1907000 | $0.1943000 | $0.2069000 | $0.1736000 |
| 2018-03-10 | $0.1943000 | $0.1978000 | $0.2252000 | $0.1724000 |
| 2018-03-11 | $0.1978000 | $0.2159000 | $0.2354000 | $0.1832000 |
| 2018-03-12 | $0.2159000 | $0.2012000 | $0.2145000 | $0.1984000 |
| 2018-03-13 | $0.2012000 | $0.1969000 | $0.2198000 | $0.1778000 |
| 2018-03-14 | $0.1969000 | $0.1739000 | $0.2009000 | $0.1602000 |
| 2018-03-15 | $0.1739000 | $0.1882000 | $0.2097000 | $0.1579000 |
| 2018-03-16 | $0.1882000 | $0.1904000 | $0.2094000 | $0.1760000 |
| 2018-03-17 | $0.1904000 | $0.1632000 | $0.1813000 | $0.1548000 |
| 2018-03-18 | $0.1632000 | $0.1561000 | $0.1709000 | $0.1233000 |
| 2018-03-19 | $0.1561000 | $0.1676000 | $0.1969000 | $0.1595000 |
| 2018-03-20 | $0.1676000 | $0.1837000 | $0.1951000 | $0.1550000 |
| 2018-03-21 | $0.1837000 | $0.1791000 | $0.1985000 | $0.1658000 |
| 2018-03-22 | $0.1791000 | $0.1761000 | $0.1890000 | $0.1701000 |
| 2018-03-23 | $0.1761000 | $0.1613000 | $0.1821000 | $0.1581000 |
| 2018-03-24 | $0.1613000 | $0.1571000 | $0.1693000 | $0.1452000 |
| 2018-03-25 | $0.1571000 | $0.1612000 | $0.1726000 | $0.1440000 |
| 2018-03-26 | $0.1612000 | $0.1675000 | $0.1793000 | $0.1551000 |
| 2018-03-27 | $0.1675000 | $0.1588000 | $0.1640000 | $0.1574000 |
| 2018-03-28 | $0.1588000 | $0.1524000 | $0.1672000 | $0.1435000 |
| 2018-03-29 | $0.1524000 | $0.1342000 | $0.1462000 | $0.1165000 |
| 2018-03-30 | $0.1342000 | $0.1447000 | $0.1691000 | $0.1234000 |
| 2018-03-31 | $0.1447000 | $0.1494000 | $0.1503000 | $0.1333000 |
| 2018-04-01 | $0.1494000 | $0.1310000 | $0.1484000 | $0.1237000 |
| 2018-04-02 | $0.1310000 | $0.1439000 | $0.1484000 | $0.1157000 |
| 2018-04-03 | $0.1439000 | $0.1390000 | $0.1628000 | $0.1378000 |
| 2018-04-04 | $0.1390000 | $0.1401000 | $0.1452000 | $0.1251000 |
| 2018-04-05 | $0.1401000 | $0.1359000 | $0.1396000 | $0.1263000 |
| 2018-04-06 | $0.1359000 | $0.1307000 | $0.1354000 | $0.1267000 |
| 2018-04-07 | $0.1307000 | $0.1312000 | $0.1402000 | $0.1224000 |
| 2018-04-08 | $0.1312000 | $0.1354000 | $0.1425000 | $0.1256000 |
| 2018-04-09 | $0.1354000 | $0.1295000 | $0.1331000 | $0.1130000 |
| 2018-04-10 | $0.1295000 | $0.1336000 | $0.1340000 | $0.1303000 |
| 2018-04-11 | $0.1336000 | $0.1335000 | $0.1364000 | $0.1324000 |
| 2018-04-12 | $0.1335000 | $0.1433000 | $0.1635000 | $0.1357000 |
| 2018-04-13 | $0.1433000 | $0.1431000 | $0.1656000 | $0.1351000 |
| 2018-04-14 | $0.1431000 | $0.1456000 | $0.1605000 | $0.1397000 |
| 2018-04-15 | $0.1456000 | $0.1520000 | $0.1689000 | $0.1339000 |
| 2018-04-16 | $0.1520000 | $0.1496000 | $0.1588000 | $0.1302000 |
| 2018-04-17 | $0.1496000 | $0.1323000 | $0.1513000 | $0.1196000 |
| 2018-04-18 | $0.1323000 | $0.1373000 | $0.1410000 | $0.0985 |
| 2018-04-19 | $0.1373000 | $0.1370000 | $0.1469000 | $0.1361000 |
| 2018-04-20 | $0.1370000 | $0.1422000 | $0.1521000 | $0.1311000 |
| 2018-04-21 | $0.1422000 | $0.1411000 | $0.1501000 | $0.1299000 |
| 2018-04-22 | $0.1411000 | $0.1632000 | $0.1667000 | $0.1341000 |
| 2018-04-23 | $0.1632000 | $0.1618000 | $0.1786000 | $0.1512000 |
| 2018-04-24 | $0.1618000 | $0.1714000 | $0.1977000 | $0.1622000 |
| 2018-04-25 | $0.1714000 | $0.1356000 | $0.1575000 | $0.1269000 |
| 2018-04-26 | $0.1356000 | $0.1495000 | $0.1602000 | $0.1328000 |
| 2018-04-27 | $0.1496000 | $0.1378000 | $0.1536000 | $0.1294000 |
| 2018-04-28 | $0.1378000 | $0.1429000 | $0.1680000 | $0.1357000 |
| 2018-04-29 | $0.1429000 | $0.1401000 | $0.1576000 | $0.1317000 |
| 2018-04-30 | $0.1401000 | $0.1624000 | $0.2415000 | $0.1377000 |
| 2018-05-01 | $0.1616000 | $0.1644000 | $0.1684000 | $0.1509000 |
| 2018-05-02 | $0.1644000 | $0.1787000 | $0.1926000 | $0.1610000 |
| 2018-05-03 | $0.1787000 | $0.1640000 | $0.1887000 | $0.1615000 |
| 2018-05-04 | $0.1639000 | $0.1720000 | $0.1754000 | $0.1578000 |
| 2018-05-05 | $0.1720000 | $0.2039000 | $0.2071000 | $0.1715000 |
| 2018-05-06 | $0.2040000 | $0.2768000 | $0.2851000 | $0.1967000 |
| 2018-05-07 | $0.2762000 | $0.2314000 | $0.2979000 | $0.2205000 |
| 2018-05-08 | $0.2312000 | $0.2311000 | $0.2416000 | $0.2144000 |
| 2018-05-09 | $0.2311000 | $0.2149000 | $0.2351000 | $0.2094000 |
| 2018-05-10 | $0.2150000 | $0.1835000 | $0.2211000 | $0.1763000 |
| 2018-05-11 | $0.1835000 | $0.1681000 | $0.1855000 | $0.1534000 |
| 2018-05-12 | $0.1680000 | $0.1629000 | $0.1966000 | $0.1366000 |
| 2018-05-13 | $0.1629000 | $0.1751000 | $0.1785000 | $0.1664000 |
| 2018-05-14 | $0.1751000 | $0.1675000 | $0.1775000 | $0.1572000 |
| 2018-05-15 | $0.1675000 | $0.1624000 | $0.1693000 | $0.1528000 |
| 2018-05-16 | $0.1624000 | $0.1568000 | $0.1641000 | $0.1554000 |
| 2018-05-17 | $0.1568000 | $0.1475000 | $0.1530000 | $0.1429000 |
| 2018-05-18 | $0.1474000 | $0.1473000 | $0.1563000 | $0.1468000 |
| 2018-05-19 | $0.1473000 | $0.1443000 | $0.1561000 | $0.1284000 |
| 2018-05-20 | $0.1443000 | $0.1596000 | $0.1664000 | $0.1466000 |
| 2018-05-21 | $0.1596000 | $0.1522000 | $0.1642000 | $0.1389000 |
| 2018-05-22 | $0.1522000 | $0.1340000 | $0.1451000 | $0.1060000 |
| 2018-05-23 | $0.1340000 | $0.1181000 | $0.1286000 | $0.1174000 |
| 2018-05-24 | $0.1181000 | $0.1226000 | $0.1258000 | $0.1170000 |
| 2018-05-25 | $0.1226000 | $0.1210000 | $0.1420000 | $0.1179000 |
| 2018-05-26 | $0.1210000 | $0.1225000 | $0.1283000 | $0.1190000 |
| 2018-05-27 | $0.1225000 | $0.1167000 | $0.1228000 | $0.1157000 |
| 2018-05-28 | $0.1167000 | $0.1105000 | $0.1238000 | $0.1052000 |
| 2018-05-29 | $0.1105000 | $0.1256000 | $0.1294000 | $0.1137000 |
| 2018-05-30 | $0.1256000 | $0.1058000 | $0.1264000 | $0.1002000 |
| 2018-05-31 | $0.1058000 | $0.1209000 | $0.1254000 | $0.1074000 |
| 2018-06-01 | $0.1209000 | $0.1189000 | $0.1216000 | $0.1175000 |
| 2018-06-02 | $0.1189000 | $0.1104000 | $0.1230000 | $0.1070000 |
| 2018-06-03 | $0.1104000 | $0.1091000 | $0.1251000 | $0.1004000 |
| 2018-06-04 | $0.1091000 | $0.1065000 | $0.1180000 | $0.1039000 |
| 2018-06-05 | $0.1065000 | $0.1078000 | $0.1208000 | $0.1054000 |
| 2018-06-06 | $0.1078000 | $0.1090000 | $0.1188000 | $0.1061000 |
| 2018-06-07 | $0.1090000 | $0.1066000 | $0.1166000 | $0.1033000 |
| 2018-06-08 | $0.1066000 | $0.1065000 | $0.1137000 | $0.1014000 |
| 2018-06-09 | $0.1065000 | $0.1017000 | $0.1102000 | $0.0983 |
| 2018-06-10 | $0.1017000 | $0.0815 | $0.1004000 | $0.0702 |
| 2018-06-11 | $0.0815 | $0.0793 | $0.0875 | $0.0716 |
| 2018-06-12 | $0.0793 | $0.0805 | $0.0844 | $0.0689 |
| 2018-06-13 | $0.0805 | $0.0794 | $0.0794 | $0.0735 |
| 2018-06-14 | $0.0794 | $0.0751 | $0.0844 | $0.0751 |
| 2018-06-15 | $0.0751 | $0.0756 | $0.0804 | $0.0723 |
| 2018-06-16 | $0.0756 | $0.0752 | $0.0785 | $0.0736 |
| 2018-06-17 | $0.0752 | $0.0701 | $0.0765 | $0.0701 |
| 2018-06-18 | $0.0701 | $0.0713 | $0.0804 | $0.0593 |
| 2018-06-19 | $0.0713 | $0.0713 | $0.0855 | $0.0584 |
| 2018-06-20 | $0.0713 | $0.0652 | $0.0845 | $0.0634 |
| 2018-06-21 | $0.0652 | $0.0614 | $0.0737 | $0.0581 |
| 2018-06-22 | $0.0614 | $0.0522 | $0.0635 | $0.0522 |
| 2018-06-23 | $0.0522 | $0.0445800 | $0.0563 | $0.0419300 |
| 2018-06-24 | $0.0445800 | $0.0489500 | $0.0562 | $0.0445200 |
| 2018-06-25 | $0.0489500 | $0.0483900 | $0.0656 | $0.0376200 |
| 2018-06-26 | $0.0483900 | $0.0455400 | $0.0536 | $0.0438400 |
| 2018-06-27 | $0.0455700 | $0.0449600 | $0.0472900 | $0.0447700 |
| 2018-06-28 | $0.0449600 | $0.0428000 | $0.0511 | $0.0405100 |
| 2018-06-29 | $0.0428000 | $0.0438000 | $0.0512 | $0.0434300 |
| 2018-06-30 | $0.0438000 | $0.0445700 | $0.0490400 | $0.0439300 |
| 2018-07-01 | $0.0445700 | $0.0464000 | $0.0490600 | $0.0442500 |
| 2018-07-02 | $0.0464300 | $0.0486300 | $0.0552 | $0.0468400 |
| 2018-07-03 | $0.0486300 | $0.0456300 | $0.0508 | $0.0455000 |
| 2018-07-04 | $0.0456200 | $0.0464600 | $0.0512 | $0.0444800 |
| 2018-07-05 | $0.0464600 | $0.0441100 | $0.0496600 | $0.0440400 |
| 2018-07-06 | $0.0441100 | $0.0471400 | $0.0522 | $0.0445000 |
| 2018-07-07 | $0.0471400 | $0.0522 | $0.0563 | $0.0482500 |
| 2018-07-08 | $0.0522 | $0.0545 | $0.0556 | $0.0495700 |
| 2018-07-09 | $0.0545 | $0.0502 | $0.0547 | $0.0494800 |
| 2018-07-10 | $0.0502 | $0.0426300 | $0.0493800 | $0.0426300 |
| 2018-07-11 | $0.0426300 | $0.0426500 | $0.0463600 | $0.0408000 |
| 2018-07-12 | $0.0426500 | $0.0389600 | $0.0439600 | $0.0377700 |
| 2018-07-13 | $0.0389600 | $0.0385600 | $0.0405600 | $0.0373200 |
| 2018-07-14 | $0.0385600 | $0.0366100 | $0.0401800 | $0.0315900 |
| 2018-07-15 | $0.0366100 | $0.0379900 | $0.0457000 | $0.0282600 |
| 2018-07-16 | $0.0379900 | $0.0384900 | $0.0488000 | $0.0356600 |
| 2018-07-17 | $0.0384900 | $0.0403700 | $0.0440300 | $0.0392000 |
| 2018-07-18 | $0.0403700 | $0.0403900 | $0.0451900 | $0.0369900 |
| 2018-07-19 | $0.0403900 | $0.0385800 | $0.0423200 | $0.0382100 |
| 2018-07-20 | $0.0385800 | $0.0363000 | $0.0425400 | $0.0316800 |
| 2018-07-21 | $0.0363000 | $0.0372500 | $0.0415400 | $0.0346600 |
| 2018-07-22 | $0.0372500 | $0.0366200 | $0.0375100 | $0.0347000 |
| 2018-07-23 | $0.0366200 | $0.0373600 | $0.0427600 | $0.0358100 |
| 2018-07-24 | $0.0373600 | $0.0350100 | $0.0455900 | $0.0317400 |
| 2018-07-25 | $0.0350100 | $0.0343100 | $0.0472200 | $0.0318600 |
| 2018-07-26 | $0.0343200 | $0.0326200 | $0.0408000 | $0.0254800 |
| 2018-07-27 | $0.0326200 | $0.0316700 | $0.0385400 | $0.0279900 |
| 2018-07-28 | $0.0316700 | $0.0310300 | $0.0391000 | $0.0306200 |
| 2018-07-29 | $0.0310300 | $0.0295800 | $0.0318000 | $0.0272800 |
| 2018-07-30 | $0.0295800 | $0.0323800 | $0.0385900 | $0.0294300 |
| 2018-07-31 | $0.0323800 | $0.0271500 | $0.0325700 | $0.0254500 |
| 2018-08-01 | $0.0271500 | $0.0300600 | $0.0357000 | $0.0259500 |
| 2018-08-02 | $0.0300600 | $0.0236800 | $0.0313000 | $0.0170500 |
| 2018-08-03 | $0.0236800 | $0.0219600 | $0.0250000 | $0.0204000 |
| 2018-08-04 | $0.0219600 | $0.0176900 | $0.0211200 | $0.0165600 |
| 2018-08-05 | $0.0176900 | $0.0164800 | $0.0182400 | $0.0133800 |
| 2018-08-06 | $0.0164800 | $0.0170200 | $0.0183400 | $0.0159100 |
| 2018-08-07 | $0.0170200 | $0.0178200 | $0.0178200 | $0.0156000 |
| 2018-08-08 | $0.0178200 | $0.0159000 | $0.0218700 | $0.0132000 |
| 2018-08-09 | $0.0159000 | $0.0149200 | $0.0195000 | $0.0137400 |
| 2018-08-10 | $0.0149200 | $0.0163700 | $0.0182800 | $0.0134100 |
| 2018-08-11 | $0.0163700 | $0.0116700 | $0.0166100 | $0.0104900 |
| 2018-08-12 | $0.0116700 | $0.0115100 | $0.0123300 | $0.0112500 |
| 2018-08-13 | $0.0115100 | $0.0108400 | $0.0132200 | $0.009833 |
| 2018-08-14 | $0.0108400 | $0.0107300 | $0.0110400 | $0.009547 |
| 2018-08-15 | $0.0107300 | $0.0116100 | $0.0117300 | $0.009160 |
| 2018-08-16 | $0.0116100 | $0.0118900 | $0.0175800 | $0.0104300 |
| 2018-08-17 | $0.0118900 | $0.0118600 | $0.0131800 | $0.0106800 |
| 2018-08-18 | $0.0118600 | $0.0119800 | $0.0149300 | $0.0105100 |
| 2018-08-19 | $0.0119800 | $0.0119600 | $0.0128700 | $0.0119000 |
| 2018-08-20 | $0.0119600 | $0.0134800 | $0.0140400 | $0.0115400 |
| 2018-08-21 | $0.0134800 | $0.0130500 | $0.0140900 | $0.0130500 |
| 2018-08-22 | $0.0130500 | $0.0128000 | $0.0134300 | $0.0119700 |
| 2018-08-23 | $0.0128000 | $0.0127500 | $0.0135400 | $0.0111200 |
| 2018-08-24 | $0.0127500 | $0.0130200 | $0.0137500 | $0.0122100 |
| 2018-08-25 | $0.0130200 | $0.0138400 | $0.0141100 | $0.0130900 |
| 2018-08-26 | $0.0138400 | $0.0129000 | $0.0139800 | $0.0125700 |
| 2018-08-27 | $0.0129000 | $0.0131400 | $0.0141800 | $0.0129300 |
| 2018-08-28 | $0.0131400 | $0.0146800 | $0.0152500 | $0.0125500 |
| 2018-08-29 | $0.0146800 | $0.0146700 | $0.0152300 | $0.0134000 |
| 2018-08-30 | $0.0146700 | $0.0151900 | $0.0158200 | $0.0139300 |
| 2018-08-31 | $0.0151900 | $0.0189700 | $0.0242400 | $0.0146900 |
| 2018-09-01 | $0.0189700 | $0.0203100 | $0.0237700 | $0.0154900 |
| 2018-09-02 | $0.0203100 | $0.0202200 | $0.0213900 | $0.0197100 |
| 2018-09-03 | $0.0202200 | $0.0199900 | $0.0208700 | $0.0196300 |
| 2018-09-04 | $0.0199900 | $0.0232200 | $0.0353800 | $0.0199700 |
| 2018-09-05 | $0.0232200 | $0.0190400 | $0.0238700 | $0.0180400 |
| 2018-09-06 | $0.0190400 | $0.0174600 | $0.0201300 | $0.0172000 |
| 2018-09-07 | $0.0174600 | $0.0186600 | $0.0196200 | $0.0164100 |
| 2018-09-08 | $0.0186600 | $0.0187900 | $0.0192800 | $0.0167400 |
| 2018-09-09 | $0.0187900 | $0.0211200 | $0.0217500 | $0.0186200 |
| 2018-09-10 | $0.0211200 | $0.0239100 | $0.0251100 | $0.0212500 |
| 2018-09-11 | $0.0239100 | $0.0260000 | $0.0281400 | $0.0236100 |
| 2018-09-12 | $0.0260000 | $0.0214200 | $0.0266200 | $0.0181900 |
| 2018-09-13 | $0.0214200 | $0.0217500 | $0.0229200 | $0.0211000 |
| 2018-09-14 | $0.0217500 | $0.0217900 | $0.0235400 | $0.0201100 |
| 2018-09-15 | $0.0217900 | $0.0309800 | $0.0374400 | $0.0218500 |
| 2018-09-16 | $0.0309800 | $0.0304300 | $0.0334200 | $0.0260700 |
| 2018-09-17 | $0.0304300 | $0.0257300 | $0.0294300 | $0.0253600 |
| 2018-09-18 | $0.0257300 | $0.0288800 | $0.0309700 | $0.0248100 |
| 2018-09-19 | $0.0288800 | $0.0350700 | $0.0382600 | $0.0291100 |
| 2018-09-20 | $0.0350700 | $0.0342200 | $0.0366300 | $0.0314900 |
| 2018-09-21 | $0.0342200 | $0.0328000 | $0.0366500 | $0.0309700 |
| 2018-09-22 | $0.0328000 | $0.0299600 | $0.0331800 | $0.0295500 |
| 2018-09-23 | $0.0299600 | $0.0301600 | $0.0309700 | $0.0279500 |
| 2018-09-24 | $0.0301600 | $0.0271200 | $0.0296300 | $0.0266000 |
| 2018-09-25 | $0.0271200 | $0.0259400 | $0.0265200 | $0.0235000 |
| 2018-09-26 | $0.0259400 | $0.0285600 | $0.0298600 | $0.0260400 |
| 2018-09-27 | $0.0285600 | $0.0265400 | $0.0302900 | $0.0256700 |
| 2018-09-28 | $0.0265400 | $0.0268700 | $0.0286000 | $0.0263400 |
| 2018-09-29 | $0.0268700 | $0.0257500 | $0.0280700 | $0.0250300 |
| 2018-09-30 | $0.0257500 | $0.0251000 | $0.0271600 | $0.0222600 |
| 2018-10-01 | $0.0251000 | $0.0246700 | $0.0265800 | $0.0234800 |
| 2018-10-02 | $0.0246700 | $0.0220600 | $0.0244100 | $0.0188600 |
| 2018-10-03 | $0.0220600 | $0.0206500 | $0.0224000 | $0.0206500 |
| 2018-10-04 | $0.0206500 | $0.0209900 | $0.0229600 | $0.0202000 |
| 2018-10-05 | $0.0209900 | $0.0213600 | $0.0219500 | $0.0206300 |
| 2018-10-06 | $0.0213600 | $0.0212200 | $0.0261600 | $0.0198400 |
| 2018-10-07 | $0.0212200 | $0.0210600 | $0.0221100 | $0.0204000 |
| 2018-10-08 | $0.0210600 | $0.0209500 | $0.0242700 | $0.0200200 |
| 2018-10-09 | $0.0209500 | $0.0204300 | $0.0209600 | $0.0199600 |
| 2018-10-10 | $0.0204300 | $0.0200700 | $0.0206000 | $0.0198100 |
| 2018-10-11 | $0.0200700 | $0.0178800 | $0.0189400 | $0.0160200 |
| 2018-10-12 | $0.0178800 | $0.0176900 | $0.0180000 | $0.0172500 |
| 2018-10-13 | $0.0176900 | $0.0185500 | $0.0189900 | $0.0177400 |
| 2018-10-14 | $0.0185500 | $0.0182100 | $0.0192100 | $0.0180200 |
| 2018-10-15 | $0.0182100 | $0.0187800 | $0.0192400 | $0.0179200 |
| 2018-10-16 | $0.0187800 | $0.0188300 | $0.0198100 | $0.0182400 |
| 2018-10-17 | $0.0188300 | $0.0187400 | $0.0190000 | $0.0181500 |
| 2018-10-18 | $0.0187400 | $0.0190100 | $0.0195300 | $0.0178400 |
| 2018-10-19 | $0.0190100 | $0.0160400 | $0.0193400 | $0.0135900 |
| 2018-10-20 | $0.0160400 | $0.0162900 | $0.0168100 | $0.0160300 |
| 2018-10-21 | $0.0162900 | $0.0166700 | $0.0169300 | $0.0159500 |
| 2018-10-22 | $0.0166700 | $0.0151100 | $0.0171800 | $0.0138100 |
| 2018-10-23 | $0.0151100 | $0.0141700 | $0.0155900 | $0.0125500 |
| 2018-10-24 | $0.0141700 | $0.0139900 | $0.0157400 | $0.0125000 |
| 2018-10-25 | $0.0139900 | $0.0131800 | $0.0139600 | $0.0117600 |
| 2018-10-26 | $0.0131800 | $0.0124000 | $0.0137500 | $0.0122700 |
| 2018-10-27 | $0.0124000 | $0.0120300 | $0.0126200 | $0.0120300 |
| 2018-10-28 | $0.0120300 | $0.0116500 | $0.0124200 | $0.0114500 |
| 2018-10-29 | $0.0116500 | $0.0116800 | $0.0121900 | $0.0113000 |
| 2018-10-30 | $0.0116800 | $0.0118000 | $0.0121100 | $0.0113600 |
| 2018-10-31 | $0.0118000 | $0.0140800 | $0.0145900 | $0.0118600 |
| 2018-11-01 | $0.0140800 | $0.0141700 | $0.0160800 | $0.0134600 |
| 2018-11-02 | $0.0141700 | $0.0121500 | $0.0145800 | $0.0121500 |
| 2018-11-03 | $0.0121500 | $0.0132600 | $0.0135200 | $0.0121200 |
| 2018-11-04 | $0.0132600 | $0.0138400 | $0.0139000 | $0.0133200 |
| 2018-11-05 | $0.0138400 | $0.0128700 | $0.0139600 | $0.0122900 |
| 2018-11-06 | $0.0128700 | $0.0128300 | $0.0134800 | $0.0125100 |
| 2018-11-07 | $0.0128300 | $0.0125400 | $0.0129900 | $0.0123400 |
| 2018-11-08 | $0.0125400 | $0.0126300 | $0.0127000 | $0.0119300 |
| 2018-11-09 | $0.0126300 | $0.0125600 | $0.0133900 | $0.0121200 |
| 2018-11-10 | $0.0125600 | $0.0125400 | $0.0136200 | $0.0125400 |
| 2018-11-11 | $0.0125400 | $0.0121800 | $0.0126900 | $0.0120500 |
| 2018-11-12 | $0.0121800 | $0.0121800 | $0.0123700 | $0.0116000 |
| 2018-11-13 | $0.0121800 | $0.0119800 | $0.0130600 | $0.0116600 |
| 2018-11-14 | $0.0119800 | $0.0109100 | $0.0115400 | $0.0101000 |
| 2018-11-15 | $0.0109100 | $0.0100500 | $0.0112400 | $0.0099400 |
| 2018-11-16 | $0.0100500 | $0.0099440 | $0.0107300 | $0.009441 |
| 2018-11-17 | $0.0099450 | $0.0103000 | $0.0109200 | $0.009634 |
| 2018-11-18 | $0.0103000 | $0.0103900 | $0.0105600 | $0.0101600 |
| 2018-11-19 | $0.0103900 | $0.008369 | $0.008946 | $0.007695 |
| 2018-11-20 | $0.008369 | $0.007418 | $0.007729 | $0.006263 |
| 2018-11-21 | $0.007418 | $0.008084 | $0.008773 | $0.007670 |
| 2018-11-22 | $0.008084 | $0.006092 | $0.007820 | $0.006092 |
| 2018-11-23 | $0.006092 | $0.005603 | $0.007297 | $0.0048210 |
| 2018-11-24 | $0.005994 | $0.005203 | $0.005820 | $0.0045480 |
| 2018-11-25 | $0.005203 | $0.005526 | $0.006086 | $0.005285 |
| 2018-11-26 | $0.005526 | $0.0049200 | $0.005223 | $0.0047310 |
| 2018-11-27 | $0.0049200 | $0.0049700 | $0.0049700 | $0.0043200 |
| 2018-11-28 | $0.0049700 | $0.005671 | $0.006310 | $0.005329 |
| 2018-11-29 | $0.005670 | $0.007330 | $0.008359 | $0.005444 |
| 2018-11-30 | $0.007331 | $0.006015 | $0.007097 | $0.005934 |
| 2018-12-01 | $0.006015 | $0.005709 | $0.006296 | $0.005373 |
| 2018-12-02 | $0.005709 | $0.006091 | $0.006630 | $0.005594 |
| 2018-12-03 | $0.006091 | $0.005768 | $0.006078 | $0.005691 |
| 2018-12-04 | $0.005768 | $0.005765 | $0.006002 | $0.005725 |
| 2018-12-05 | $0.005765 | $0.005681 | $0.005681 | $0.005270 |
| 2018-12-06 | $0.005681 | $0.0049840 | $0.005646 | $0.0048100 |
| 2018-12-07 | $0.0049840 | $0.0045150 | $0.005918 | $0.0041730 |
| 2018-12-08 | $0.0045150 | $0.0044650 | $0.0048800 | $0.0043610 |
| 2018-12-09 | $0.0044650 | $0.0047070 | $0.0049940 | $0.0044550 |
| 2018-12-10 | $0.0047070 | $0.0045420 | $0.0047150 | $0.0038140 |
| 2018-12-11 | $0.0045420 | $0.0045910 | $0.0045910 | $0.0044550 |
| 2018-12-12 | $0.0045910 | $0.0039390 | $0.0047060 | $0.0035900 |
| 2018-12-13 | $0.0039390 | $0.0036360 | $0.0043960 | $0.0027430 |
| 2018-12-14 | $0.0036360 | $0.0033000 | $0.0035590 | $0.0023300 |
| 2018-12-15 | $0.0033000 | $0.0034260 | $0.0034260 | $0.0027800 |
| 2018-12-16 | $0.0034260 | $0.0030270 | $0.0035160 | $0.0025720 |
| 2018-12-17 | $0.0030270 | $0.0033710 | $0.0035840 | $0.0025190 |
| 2018-12-18 | $0.0033710 | $0.0036040 | $0.0038270 | $0.0033440 |
| 2018-12-19 | $0.0036040 | $0.0034750 | $0.0036620 | $0.0031010 |
| 2018-12-20 | $0.0034750 | $0.0041380 | $0.005255 | $0.0032270 |
| 2018-12-21 | $0.0041380 | $0.0033530 | $0.0040940 | $0.0030410 |
| 2018-12-22 | $0.0033530 | $0.0033580 | $0.0035190 | $0.0031550 |
| 2018-12-23 | $0.0033580 | $0.0035270 | $0.0035270 | $0.0031660 |
| 2018-12-24 | $0.0035270 | $0.0038370 | $0.0038370 | $0.0033470 |
| 2018-12-25 | $0.0038370 | $0.0032210 | $0.0036050 | $0.0032210 |
| 2018-12-26 | $0.0032210 | $0.0034640 | $0.0034640 | $0.0025020 |
| 2018-12-27 | $0.0034640 | $0.0036460 | $0.0043390 | $0.0032450 |
| 2018-12-28 | $0.0036460 | $0.0042640 | $0.005211 | $0.0037500 |
| 2018-12-29 | $0.0042640 | $0.0039110 | $0.0041770 | $0.0037210 |
| 2018-12-30 | $0.0039110 | $0.0038960 | $0.005104 | $0.0034290 |
| 2018-12-31 | $0.0038960 | $0.0034100 | $0.0039720 | $0.0034100 |
| 2019-01-01 | $0.0034100 | $0.0042680 | $0.0048500 | $0.0035310 |
| 2019-01-02 | $0.0042680 | $0.0039610 | $0.0044760 | $0.0035650 |
| 2019-01-03 | $0.0039610 | $0.0044110 | $0.0048330 | $0.0038360 |
| 2019-01-04 | $0.0044110 | $0.0043000 | $0.0046490 | $0.0037580 |
| 2019-01-05 | $0.0043000 | $0.0034700 | $0.0046260 | $0.0034700 |
| 2019-01-06 | $0.0034700 | $0.0043900 | $0.0043900 | $0.0036930 |
| 2019-01-07 | $0.0043900 | $0.0032810 | $0.0046580 | $0.0032400 |
| 2019-01-08 | $0.0032810 | $0.005011 | $0.005011 | $0.0032730 |
| 2019-01-09 | $0.005011 | $0.0049790 | $0.005344 | $0.0048580 |
| 2019-01-10 | $0.0049790 | $0.0039980 | $0.0045120 | $0.0036680 |
| 2019-01-11 | $0.0039980 | $0.0041830 | $0.0041830 | $0.0037790 |
| 2019-01-12 | $0.0041830 | $0.0035910 | $0.0041770 | $0.0032980 |
| 2019-01-13 | $0.0035910 | $0.0031960 | $0.0035160 | $0.0030900 |
| 2019-01-14 | $0.0029480 | $0.0035930 | $0.0038150 | $0.0029630 |
| 2019-01-15 | $0.0035930 | $0.0034040 | $0.0035130 | $0.0028970 |
| 2019-01-16 | $0.0034040 | $0.0036440 | $0.0038630 | $0.0034250 |
| 2019-01-17 | $0.0036440 | $0.0033170 | $0.0036850 | $0.0030590 |
| 2019-01-18 | $0.0033170 | $0.0037570 | $0.0038300 | $0.0032470 |
| 2019-01-19 | $0.0037570 | $0.0033940 | $0.0038420 | $0.0033570 |
| 2019-01-20 | $0.0033940 | $0.0033540 | $0.0035680 | $0.0025330 |
| 2019-01-21 | $0.0033540 | $0.0036790 | $0.0036790 | $0.0031790 |
| 2019-01-22 | $0.0036790 | $0.0032780 | $0.0037100 | $0.0026290 |
| 2019-01-23 | $0.0032780 | $0.0030360 | $0.0032510 | $0.0028580 |
| 2019-01-24 | $0.0030360 | $0.0028070 | $0.0030590 | $0.0026990 |
| 2019-01-25 | $0.0028070 | $0.0029380 | $0.0034400 | $0.0026160 |
| 2019-01-26 | $0.0029380 | $0.0029490 | $0.0035610 | $0.0023380 |
| 2019-01-27 | $0.0029490 | $0.0023530 | $0.0033510 | $0.0017830 |
| 2019-01-28 | $0.0023530 | $0.0024170 | $0.0039370 | $0.0017960 |
| 2019-01-29 | $0.0024170 | $0.0019480 | $0.0024270 | $0.0014010 |
| 2019-01-30 | $0.0019480 | $0.0017340 | $0.0037790 | $0.0014220 |
| 2019-01-31 | $0.0017340 | $0.0025070 | $0.0031940 | $0.0015800 |
| 2019-02-01 | $0.0025070 | $0.0019730 | $0.0034270 | $0.0019390 |
| 2019-02-02 | $0.0019730 | $0.0021750 | $0.0024560 | $0.0017540 |
| 2019-02-03 | $0.0021750 | $0.0023460 | $0.0026220 | $0.0021040 |
| 2019-02-04 | $0.0023460 | $0.0021960 | $0.0024020 | $0.0019560 |
| 2019-02-05 | $0.0021960 | $0.0020340 | $0.0034820 | $0.0018620 |
| 2019-02-06 | $0.0020340 | $0.0021050 | $0.0022750 | $0.0018330 |
| 2019-02-07 | $0.0021050 | $0.0017890 | $0.0021600 | $0.0017890 |
| 2019-02-08 | $0.0017890 | $0.0021590 | $0.0027450 | $0.0018300 |
| 2019-02-09 | $0.0021590 | $0.0020090 | $0.0022280 | $0.0018630 |
| 2019-02-10 | $0.0020090 | $0.0021740 | $0.0040170 | $0.0018430 |
| 2019-02-11 | $0.0021740 | $0.0021670 | $0.0022030 | $0.0018060 |
| 2019-02-12 | $0.0021670 | $0.0019170 | $0.0022070 | $0.0014830 |
| 2019-02-13 | $0.0019170 | $0.0018750 | $0.0020910 | $0.0016950 |
| 2019-02-14 | $0.0018750 | $0.0017940 | $0.0020460 | $0.0016150 |
| 2019-02-15 | $0.0017940 | $0.0026950 | $0.0028390 | $0.0017970 |
| 2019-02-16 | $0.0026950 | $0.0032560 | $0.0036170 | $0.0025320 |
| 2019-02-17 | $0.0032560 | $0.0029000 | $0.0038180 | $0.0023130 |
| 2019-02-18 | $0.0029000 | $0.0023480 | $0.0030910 | $0.0023480 |
| 2019-02-19 | $0.0023480 | $0.0023940 | $0.0037670 | $0.0020010 |
| 2019-02-20 | $0.0023150 | $0.0025040 | $0.0036960 | $0.0019470 |
| 2019-02-21 | $0.0025040 | $0.0025590 | $0.0037800 | $0.0024800 |
| 2019-02-22 | $0.0025590 | $0.0025890 | $0.0034260 | $0.0024700 |
| 2019-02-23 | $0.0025890 | $0.0026140 | $0.0032360 | $0.0024480 |
| 2019-02-24 | $0.0026140 | $0.0032060 | $0.0037720 | $0.0023760 |
| 2019-02-25 | $0.0032060 | $0.0033460 | $0.0036150 | $0.0026920 |
| 2019-02-26 | $0.0033460 | $0.0030920 | $0.0035120 | $0.0030160 |
| 2019-02-27 | $0.0030920 | $0.0028350 | $0.0032180 | $0.0021450 |
| 2019-02-28 | $0.0028350 | $0.0029440 | $0.0031730 | $0.0025620 |
| 2019-03-01 | $0.0029440 | $0.0027970 | $0.0030270 | $0.0026050 |
| 2019-03-02 | $0.0027970 | $0.0022290 | $0.0030740 | $0.0021520 |
| 2019-03-03 | $0.0022290 | $0.0028590 | $0.0028590 | $0.0022110 |
| 2019-03-04 | $0.0028590 | $0.0028360 | $0.0030600 | $0.0022760 |
| 2019-03-05 | $0.0028360 | $0.0027510 | $0.0031380 | $0.0022860 |
| 2019-03-06 | $0.0027510 | $0.0026350 | $0.0032550 | $0.0024410 |
| 2019-03-07 | $0.0026350 | $0.0026400 | $0.0029900 | $0.0024070 |
| 2019-03-08 | $0.0026400 | $0.0030560 | $0.0044480 | $0.0022430 |
| 2019-03-09 | $0.0030560 | $0.0028030 | $0.0032370 | $0.0024080 |
| 2019-03-10 | $0.0028030 | $0.0031830 | $0.0036550 | $0.0026330 |
| 2019-03-11 | $0.0031830 | $0.0033710 | $0.0033710 | $0.0028290 |
| 2019-03-12 | $0.0033710 | $0.0032280 | $0.0034220 | $0.0027220 |
| 2019-03-13 | $0.0033050 | $0.0033350 | $0.0033350 | $0.0027920 |
| 2019-03-14 | $0.0033350 | $0.0030280 | $0.0033770 | $0.0025230 |
| 2019-03-15 | $0.0030660 | $0.0031020 | $0.0031420 | $0.0029450 |
| 2019-03-16 | $0.0030630 | $0.0030610 | $0.0033830 | $0.0029400 |
| 2019-03-17 | $0.0030610 | $0.0031580 | $0.0031980 | $0.0028390 |
| 2019-03-18 | $0.0031580 | $0.0030320 | $0.0033110 | $0.0029520 |
| 2019-03-19 | $0.0030320 | $0.0030990 | $0.0034610 | $0.0026160 |
| 2019-03-20 | $0.0030580 | $0.0031240 | $0.0034890 | $0.0030020 |
| 2019-03-21 | $0.0030830 | $0.0032380 | $0.0042770 | $0.0028380 |
| 2019-03-22 | $0.0032380 | $0.0030410 | $0.0040010 | $0.0020400 |
| 2019-03-23 | $0.0030410 | $0.0031260 | $0.0036870 | $0.0026850 |
| 2019-03-24 | $0.0031260 | $0.0031150 | $0.0032750 | $0.0021970 |
| 2019-03-25 | $0.0031150 | $0.0034540 | $0.005102 | $0.0025900 |
| 2019-03-26 | $0.0034540 | $0.0033110 | $0.0039420 | $0.0031140 |
| 2019-03-27 | $0.0033110 | $0.0036410 | $0.0036410 | $0.0031560 |
| 2019-03-28 | $0.0036410 | $0.0034310 | $0.0037940 | $0.0025030 |
| 2019-03-29 | $0.0034310 | $0.0035360 | $0.0036590 | $0.0030840 |
| 2019-03-30 | $0.0034540 | $0.0031710 | $0.0034590 | $0.0027590 |
| 2019-03-31 | $0.0032950 | $0.0034960 | $0.0034960 | $0.0027560 |
| 2019-04-01 | $0.0034960 | $0.0034040 | $0.0036950 | $0.0029470 |
| 2019-04-02 | $0.0034040 | $0.005201 | $0.005201 | $0.0034840 |
| 2019-04-03 | $0.005201 | $0.0039810 | $0.006917 | $0.0035330 |
| 2019-04-04 | $0.0039810 | $0.0036850 | $0.005356 | $0.0030460 |
| 2019-04-05 | $0.0036850 | $0.0040880 | $0.005602 | $0.0037350 |
| 2019-04-06 | $0.0040880 | $0.0041980 | $0.005816 | $0.0040960 |
| 2019-04-07 | $0.0041980 | $0.0044730 | $0.005253 | $0.0040570 |
| 2019-04-08 | $0.0042650 | $0.005188 | $0.005453 | $0.0038650 |
| 2019-04-09 | $0.005188 | $0.0044730 | $0.005097 | $0.0039010 |
| 2019-04-10 | $0.0044730 | $0.0042550 | $0.005265 | $0.0042550 |
| 2019-04-11 | $0.0042550 | $0.0043920 | $0.0044430 | $0.0040390 |
| 2019-04-12 | $0.0043920 | $0.0040650 | $0.0045230 | $0.0037600 |
| 2019-04-13 | $0.0042180 | $0.0042680 | $0.0044710 | $0.0033020 |
| 2019-04-14 | $0.0042680 | $0.0042870 | $0.005011 | $0.0036160 |
| 2019-04-15 | $0.0042870 | $0.0044330 | $0.0044330 | $0.0035260 |
| 2019-04-16 | $0.0044330 | $0.0042750 | $0.0045870 | $0.0033880 |
| 2019-04-17 | $0.0042750 | $0.0041370 | $0.0044510 | $0.0030890 |
| 2019-04-18 | $0.0041370 | $0.0037560 | $0.0046020 | $0.0034380 |
| 2019-04-19 | $0.0037560 | $0.0034950 | $0.0045010 | $0.0031240 |
| 2019-04-20 | $0.0034950 | $0.0035150 | $0.0044740 | $0.0032490 |
| 2019-04-21 | $0.0035150 | $0.0035550 | $0.0038730 | $0.0032900 |
| 2019-04-22 | $0.0035550 | $0.0037220 | $0.0039380 | $0.0035070 |
| 2019-04-23 | $0.0037220 | $0.0035450 | $0.0042100 | $0.0035450 |
| 2019-04-24 | $0.0035450 | $0.0037640 | $0.0037640 | $0.0034360 |
| 2019-04-25 | $0.0037640 | $0.0035620 | $0.0036140 | $0.0032520 |
| 2019-04-26 | $0.0035620 | $0.0034540 | $0.0037690 | $0.0032450 |
| 2019-04-27 | $0.0034540 | $0.0034510 | $0.0036080 | $0.0032950 |
| 2019-04-28 | $0.0034540 | $0.0033220 | $0.0037960 | $0.0032690 |
| 2019-04-29 | $0.0033220 | $0.0032480 | $0.0037190 | $0.0031950 |
| 2019-04-30 | $0.0032480 | $0.0036380 | $0.0037450 | $0.0032640 |
| 2019-05-01 | $0.0036380 | $0.0034490 | $0.0042580 | $0.0032880 |
| 2019-05-02 | $0.0035570 | $0.0035750 | $0.0037950 | $0.0030800 |
| 2019-05-03 | $0.0035750 | $0.0036250 | $0.0039120 | $0.0031640 |
| 2019-05-04 | $0.0036250 | $0.0039130 | $0.0042050 | $0.0030370 |
| 2019-05-05 | $0.0040300 | $0.0036500 | $0.0040560 | $0.0029550 |
| 2019-05-06 | $0.0036500 | $0.0033910 | $0.0037360 | $0.0031040 |
| 2019-05-07 | $0.0033910 | $0.0034340 | $0.0036080 | $0.0031430 |
| 2019-05-08 | $0.0034340 | $0.0028790 | $0.0037190 | $0.0027590 |
| 2019-05-09 | $0.0028790 | $0.0033330 | $0.0036410 | $0.0029630 |
| 2019-05-10 | $0.0033330 | $0.0033060 | $0.0035610 | $0.0026070 |
| 2019-05-11 | $0.0033060 | $0.0034520 | $0.0039550 | $0.0034520 |
| 2019-05-12 | $0.0033800 | $0.0030700 | $0.0038380 | $0.0025820 |
| 2019-05-13 | $0.0030700 | $0.0032790 | $0.0042150 | $0.0019520 |
| 2019-05-14 | $0.0032790 | $0.0028730 | $0.0035910 | $0.0014360 |
| 2019-05-15 | $0.0028730 | $0.0024550 | $0.0032740 | $0.0016370 |
| 2019-05-16 | $0.0024550 | $0.0026770 | $0.0029920 | $0.0022830 |
| 2019-05-17 | $0.0026770 | $0.0028010 | $0.0029490 | $0.0025060 |
| 2019-05-18 | $0.0028010 | $0.0027610 | $0.0030520 | $0.0025430 |
| 2019-05-19 | $0.0027610 | $0.0031950 | $0.0035230 | $0.0027860 |
| 2019-05-20 | $0.0031950 | $0.0030390 | $0.0033590 | $0.0026390 |
| 2019-05-21 | $0.0030390 | $0.0032590 | $0.0032590 | $0.0027020 |
| 2019-05-22 | $0.0032590 | $0.0032800 | $0.0033560 | $0.0028220 |
| 2019-05-23 | $0.0032800 | $0.0029930 | $0.0033870 | $0.0025990 |
| 2019-05-24 | $0.0029930 | $0.0032790 | $0.0032790 | $0.0028790 |
| 2019-05-25 | $0.0032790 | $0.0032240 | $0.0035460 | $0.0030620 |
| 2019-05-26 | $0.0032240 | $0.0037520 | $0.0038400 | $0.0028800 |
| 2019-05-27 | $0.0037520 | $0.0034260 | $0.0037780 | $0.0028110 |
| 2019-05-28 | $0.0034260 | $0.0033130 | $0.0037490 | $0.0028770 |
| 2019-05-29 | $0.0033130 | $0.0036390 | $0.0036390 | $0.0028590 |
| 2019-05-30 | $0.0034660 | $0.0025660 | $0.0034760 | $0.0024830 |
| 2019-05-31 | $0.0025660 | $0.0034200 | $0.0034200 | $0.0026510 |
| 2019-06-01 | $0.0034200 | $0.0028230 | $0.0035080 | $0.0028230 |
| 2019-06-02 | $0.0028230 | $0.0032330 | $0.0032330 | $0.0026210 |
| 2019-06-03 | $0.0032330 | $0.0027590 | $0.0033270 | $0.0024340 |
| 2019-06-04 | $0.0027590 | $0.0026100 | $0.0030710 | $0.0023030 |
| 2019-06-05 | $0.0025340 | $0.0025710 | $0.0029610 | $0.0023370 |
| 2019-06-06 | $0.0025710 | $0.0028110 | $0.0030450 | $0.0023420 |
| 2019-06-07 | $0.0028110 | $0.0026410 | $0.0032010 | $0.0025610 |
| 2019-06-08 | $0.0026410 | $0.0027770 | $0.0029350 | $0.0023800 |
| 2019-06-09 | $0.0027770 | $0.0025990 | $0.0030570 | $0.0025220 |
| 2019-06-10 | $0.0025990 | $0.0026470 | $0.0031280 | $0.0024870 |
| 2019-06-11 | $0.0026470 | $0.0026130 | $0.0029290 | $0.0025340 |
| 2019-06-12 | $0.0026130 | $0.0026970 | $0.0031060 | $0.0024520 |
| 2019-06-13 | $0.0026970 | $0.0026350 | $0.0030470 | $0.0023880 |
| 2019-06-14 | $0.0026350 | $0.0025210 | $0.0028690 | $0.0025210 |
| 2019-06-15 | $0.0025210 | $0.0025680 | $0.0028330 | $0.0020360 |
| 2019-06-16 | $0.0025680 | $0.0026040 | $0.0028730 | $0.0019750 |
| 2019-06-17 | $0.0026040 | $0.0029880 | $0.0032680 | $0.0026140 |
| 2019-06-18 | $0.0029880 | $0.0028150 | $0.0030880 | $0.0014530 |
| 2019-06-19 | $0.0028150 | $0.0025060 | $0.0029700 | $0.0014850 |
| 2019-06-20 | $0.0024130 | $0.0020030 | $0.0030520 | $0.0017170 |
| 2019-06-21 | $0.0020030 | $0.0036790 | $0.0040880 | $0.0018390 |
| 2019-06-22 | $0.0036790 | $0.0029930 | $0.0038480 | $0.0026720 |
| 2019-06-23 | $0.0031000 | $0.0031480 | $0.0039080 | $0.0028230 |
| 2019-06-24 | $0.0031480 | $0.0032000 | $0.0036420 | $0.0019860 |
| 2019-06-25 | $0.0032000 | $0.0029350 | $0.0038740 | $0.0023480 |
| 2019-06-26 | $0.0029350 | $0.0034870 | $0.0038740 | $0.0020660 |
| 2019-06-27 | $0.0034870 | $0.0022310 | $0.0033460 | $0.0022310 |
| 2019-06-28 | $0.0022310 | $0.0029650 | $0.0032120 | $0.0023470 |
| 2019-06-29 | $0.0029650 | $0.0030900 | $0.0030900 | $0.0024960 |
| 2019-06-30 | $0.0027330 | $0.0025850 | $0.0028000 | $0.0020460 |
| 2019-07-01 | $0.0025850 | $0.0023300 | $0.0028600 | $0.0021180 |
| 2019-07-02 | $0.0025420 | $0.0023860 | $0.0031450 | $0.0020600 |
| 2019-07-03 | $0.0023860 | $0.0025160 | $0.0026360 | $0.0025160 |
| 2019-07-04 | $0.0025160 | $0.0029010 | $0.0029010 | $0.0020080 |
| 2019-07-05 | $0.0029010 | $0.0029680 | $0.0030780 | $0.0018690 |
| 2019-07-06 | $0.0029680 | $0.0023620 | $0.0030370 | $0.0021370 |
| 2019-07-07 | $0.0023620 | $0.0024100 | $0.0027540 | $0.0020650 |
| 2019-07-08 | $0.0024100 | $0.0025820 | $0.0028280 | $0.0025820 |
| 2019-07-09 | $0.0025820 | $0.0017590 | $0.0222400 | $0.0012570 |
| 2019-07-10 | $0.0017590 | $0.0019360 | $0.0026620 | $0.0014520 |
| 2019-07-11 | $0.0019360 | $0.0021550 | $0.0022690 | $0.0017010 |
| 2019-07-12 | $0.0021550 | $0.0017700 | $0.0022420 | $0.0015340 |
| 2019-07-13 | $0.0017700 | $0.0015910 | $0.0017050 | $0.0014770 |
| 2019-07-14 | $0.0015910 | $0.0013270 | $0.0015310 | $0.0012250 |
| 2019-07-15 | $0.0013270 | $0.0010850 | $0.0016280 | $0.0010850 |
| 2019-07-16 | $0.0010850 | $0.0012250 | $0.0012250 | $0.0009420 |
| 2019-07-17 | $0.0012250 | $0.0012600 | $0.0012600 | $0.0011640 |
| 2019-07-18 | $0.0012600 | $0.0012770 | $0.0013830 | $0.0011700 |
| 2019-07-19 | $0.0012770 | $0.0012640 | $0.0013690 | $0.0012640 |
| 2019-07-20 | $0.0012640 | $0.0012910 | $0.0012910 | $0.0007530 |
| 2019-07-21 | $0.0012910 | $0.0010590 | $0.0012700 | $0.0009530 |
| 2019-07-22 | $0.0010590 | $0.0011360 | $0.0011360 | $0.0010330 |
| 2019-07-23 | $0.0011360 | $0.0011820 | $0.0011820 | $0.0009850 |
| 2019-07-24 | $0.0011820 | $0.0011730 | $0.0013680 | $0.0009770 |
| 2019-07-25 | $0.0011730 | $0.0009880 | $0.0011860 | $0.0009880 |
| 2019-07-26 | $0.0009880 | $0.0011820 | $0.0011820 | $0.0009850 |
| 2019-07-27 | $0.0011820 | $0.0011370 | $0.0011370 | $0.0009480 |
| 2019-07-28 | $0.0011370 | $0.0009530 | $0.0011440 | $0.0009530 |
| 2019-07-29 | $0.0009530 | $0.0010460 | $0.0011410 | $0.0009510 |
| 2019-07-30 | $0.0010460 | $0.0010560 | $0.0011510 | $0.0009600 |
| 2019-07-31 | $0.0010560 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2019-08-01 | $0.0011100 | $0.0010940 | $0.0010990 | $0.0010940 |
| 2019-08-03 | $0.0011930 | $0.0009420 | $0.0012150 | $0.0009420 |
| 2019-08-04 | $0.0009420 | $0.0009460 | $0.0009460 | $0.0009420 |
| 2019-08-10 | $0.0009490 | $0.0009030 | $0.0011290 | $0.0009030 |
| 2019-08-11 | $0.0009030 | $0.0009020 | $0.0009030 | $0.0009020 |
| 2019-08-17 | $0.0008320 | $0.0014920 | $0.0016040 | $0.0007670 |
| 2019-08-18 | $0.0014920 | $0.0008330 | $0.0014920 | $0.0008330 |
| 2019-08-24 | $0.0010410 | $0.0010150 | $0.0010150 | $0.0009140 |
| 2019-08-25 | $0.0010150 | $0.0010170 | $0.0010170 | $0.0010150 |
| 2019-08-31 | $0.0010980 | $0.0007180 | $0.0010980 | $0.0006780 |
| 2019-09-01 | $0.0007180 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-09-07 | $0.0007240 | $0.0007270 | $0.0007620 | $0.0007270 |
| 2019-09-08 | $0.0007270 | $0.0007310 | $0.0007310 | $0.0007270 |
| 2019-09-14 | $0.0007410 | $0.0009800 | $0.0009800 | $0.0007410 |
| 2019-09-15 | $0.0009800 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2019-09-21 | $0.0008140 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2019-09-22 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-28 | $0.0006560 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2019-09-29 | $0.0006570 | $0.0006590 | $0.0006590 | $0.0006570 |
| 2019-10-05 | $0.0007350 | $0.0007360 | $0.0007360 | $0.0006540 |
| 2019-10-06 | $0.0007360 | $0.0007370 | $0.0007370 | $0.0007360 |
| 2019-10-12 | $0.0002390 | $0.0007940 | $0.0020190 | $0.0002380 |
| 2019-10-13 | $0.0007940 | $0.0016990 | $0.0016990 | $0.0007940 |
| 2019-10-19 | $0.0005580 | $0.0006380 | $0.0007180 | $0.0005590 |
| 2019-10-20 | $0.0006380 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2019-10-26 | $0.0006940 | $0.0007340 | $0.0008260 | $0.0007340 |
| 2019-10-27 | $0.0007340 | $0.0007450 | $0.0007450 | $0.0007340 |
| 2019-11-02 | $0.0027400 | $0.0012970 | $0.0027400 | $0.0010920 |
| 2019-11-03 | $0.0012970 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2019-11-09 | $0.0010500 | $0.0009740 | $0.0010590 | $0.0009740 |
| 2019-11-10 | $0.0009740 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2019-11-16 | $0.0010160 | $0.0009350 | $0.0011050 | $0.0009350 |
| 2019-11-17 | $0.0009350 | $0.0009370 | $0.0009370 | $0.0009350 |
| 2019-11-23 | $0.0006860 | $0.0009540 | $0.0010940 | $0.0006970 |
| 2019-11-24 | $0.0009540 | $0.0009550 | $0.0009550 | $0.0009540 |
| 2019-11-30 | $0.0009320 | $0.0009840 | $0.0009840 | $0.0009080 |
| 2019-12-01 | $0.0009840 | $0.0009830 | $0.0009840 | $0.0009830 |
Description
SportyCo Crypto ICO Description
SportyCo is a decentralized sports investment & funding ecosystem. It aims to introduce a brand new industry of sports crowd micro-financing, while providing athletes, clubs and sport organizations with macro-funding on their respective end. The SPF token is an ERC20 token based on the Ethereum network. It will be the primary means of transactions on our platform. It will be used both for investing in athletes (and crowdsourcing donations) as well as other transactions on the platform—which includes paid advertising, paid reach and other premium services offered. The SPF token will be listed on several exchanges to integrate it into the wider crypto ecosystem. Token holders will be able to participate in DAO voting steering the SportyCo Professional Fund’s operation.
технология
SportyCo Crypto Technology
Sorry, detailed technology about SportyCo is not currently available
черты
SportyCo Crypto Features
Sorry, detailed features about SportyCo is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения