SMT Coin Values SMT
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6301
Рынок: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6301
Активные криптовалюты90911
РынокSmartMesh Crypto Coin Rank 1056
Веб-сайт
1,340,519,343 SMT
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
SmartMesh
SmartMesh valuesUSD Цена $ 0.0077
$ 0.0077
SmartMesh BTC Цена 0.00000013
0.00000013
SmartMesh 24ч $ 2,022,048
$ 2,022,048
SmartMesh Рейтинг Рынка $ 10,361,810
$ 10,361,810
24ч
35 BTC1 H
1.9 %
24 H
1.45 %
7 d
11.24 %
сегодня SmartMesh цена в долларах США в настоящее время
0.0077
USD, и если он преобразуется в Bitcoin является
0.00000013
BTC. Всего 179 монета's в настоящее время распространяются на рынке. SmartMesh цены в настоящее время испытывают изменение 1.45 %, проверять все криптовалюты. За последние 24 часа 0.020 M US dollars SmartMesh торгуется на Crypto Exchanges. Получить SmartMesh's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
SMT Диаграммы
SmartMesh Цена Диаграммы
SMT Диаграммa высокой/низкой цены
SmartMesh Цена Диаграммa высокой/низкой цены
Historical Data
SmartMesh Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-17 | $0.0840 | $0.0902 | $0.0922 | $0.0738 |
| 2018-01-18 | $0.0902 | $0.0862 | $0.0992700 | $0.0831 |
| 2018-01-19 | $0.0862 | $0.0920 | $0.0945 | $0.0758 |
| 2018-01-20 | $0.0920 | $0.1035000 | $0.1066000 | $0.0902 |
| 2018-01-21 | $0.1013000 | $0.0842 | $0.0951 | $0.0781 |
| 2018-01-22 | $0.0842 | $0.0744 | $0.0812 | $0.0730 |
| 2018-01-23 | $0.0748 | $0.0771 | $0.0837 | $0.0723 |
| 2018-01-24 | $0.0774 | $0.1470000 | $0.1471000 | $0.0797 |
| 2018-01-25 | $0.1351000 | $0.1216000 | $0.1443000 | $0.1151000 |
| 2018-01-26 | $0.1216000 | $0.1170000 | $0.1274000 | $0.1007000 |
| 2018-01-27 | $0.1170000 | $0.1114000 | $0.1270000 | $0.1082000 |
| 2018-01-28 | $0.1114000 | $0.1091000 | $0.1237000 | $0.1059000 |
| 2018-01-29 | $0.1092000 | $0.0998300 | $0.1167000 | $0.0964 |
| 2018-01-30 | $0.0998700 | $0.0874 | $0.0916 | $0.0838 |
| 2018-01-31 | $0.0874 | $0.0882 | $0.0924 | $0.0836 |
| 2018-02-01 | $0.0883 | $0.0727 | $0.0869 | $0.0650 |
| 2018-02-02 | $0.0724 | $0.0680 | $0.0712 | $0.0556 |
| 2018-02-03 | $0.0677 | $0.0735 | $0.0795 | $0.0650 |
| 2018-02-04 | $0.0735 | $0.0617 | $0.0662 | $0.0579 |
| 2018-02-05 | $0.0613 | $0.0528 | $0.0556 | $0.0498700 |
| 2018-02-06 | $0.0528 | $0.0615 | $0.0658 | $0.0559 |
| 2018-02-07 | $0.0616 | $0.0591 | $0.0609 | $0.0551 |
| 2018-02-08 | $0.0591 | $0.0652 | $0.0700 | $0.0617 |
| 2018-02-09 | $0.0653 | $0.0700 | $0.0709 | $0.0669 |
| 2018-02-10 | $0.0698 | $0.0659 | $0.0691 | $0.0641 |
| 2018-02-11 | $0.0658 | $0.0598 | $0.0629 | $0.0588 |
| 2018-02-12 | $0.0599 | $0.0633 | $0.0679 | $0.0629 |
| 2018-02-13 | $0.0633 | $0.0586 | $0.0628 | $0.0575 |
| 2018-02-14 | $0.0586 | $0.0633 | $0.0662 | $0.0614 |
| 2018-02-15 | $0.0629 | $0.0642 | $0.0682 | $0.0599 |
| 2018-02-16 | $0.0643 | $0.0711 | $0.0777 | $0.0623 |
| 2018-02-17 | $0.0711 | $0.0747 | $0.0790 | $0.0677 |
| 2018-02-18 | $0.0747 | $0.0652 | $0.0711 | $0.0635 |
| 2018-02-19 | $0.0649 | $0.0660 | $0.0678 | $0.0649 |
| 2018-02-20 | $0.0660 | $0.0606 | $0.0646 | $0.0582 |
| 2018-02-21 | $0.0606 | $0.0535 | $0.0588 | $0.0530 |
| 2018-02-22 | $0.0536 | $0.0525 | $0.0541 | $0.0492400 |
| 2018-02-23 | $0.0524 | $0.0523 | $0.0559 | $0.0516 |
| 2018-02-24 | $0.0523 | $0.0502 | $0.0525 | $0.0493300 |
| 2018-02-25 | $0.0502 | $0.0475400 | $0.0516 | $0.0473900 |
| 2018-02-26 | $0.0475500 | $0.0537 | $0.0547 | $0.0477200 |
| 2018-02-27 | $0.0537 | $0.0513 | $0.0581 | $0.0497200 |
| 2018-02-28 | $0.0513 | $0.0493700 | $0.0523 | $0.0468300 |
| 2018-03-01 | $0.0493200 | $0.0510 | $0.0519 | $0.0480700 |
| 2018-03-02 | $0.0509 | $0.0489200 | $0.0533 | $0.0478700 |
| 2018-03-03 | $0.0488500 | $0.0480700 | $0.0504 | $0.0470600 |
| 2018-03-04 | $0.0480500 | $0.0477300 | $0.0496400 | $0.0475100 |
| 2018-03-05 | $0.0477300 | $0.0484600 | $0.0524 | $0.0458700 |
| 2018-03-06 | $0.0485200 | $0.0467600 | $0.0476800 | $0.0458300 |
| 2018-03-07 | $0.0468300 | $0.0335600 | $0.0438700 | $0.0307100 |
| 2018-03-08 | $0.0335100 | $0.0283200 | $0.0349600 | $0.0242500 |
| 2018-03-09 | $0.0284400 | $0.0331200 | $0.0348500 | $0.0271900 |
| 2018-03-10 | $0.0327800 | $0.0290600 | $0.0312500 | $0.0288700 |
| 2018-03-11 | $0.0292400 | $0.0317500 | $0.0327600 | $0.0302100 |
| 2018-03-12 | $0.0316300 | $0.0315800 | $0.0317400 | $0.0297000 |
| 2018-03-13 | $0.0315700 | $0.0316600 | $0.0328800 | $0.0298500 |
| 2018-03-14 | $0.0317100 | $0.0314100 | $0.0339700 | $0.0273900 |
| 2018-03-15 | $0.0313400 | $0.0305100 | $0.0332800 | $0.0299400 |
| 2018-03-16 | $0.0305100 | $0.0316600 | $0.0320500 | $0.0298200 |
| 2018-03-17 | $0.0316100 | $0.0285400 | $0.0292100 | $0.0270700 |
| 2018-03-18 | $0.0285300 | $0.0258900 | $0.0285900 | $0.0242700 |
| 2018-03-19 | $0.0260100 | $0.0284600 | $0.0296600 | $0.0265100 |
| 2018-03-20 | $0.0284600 | $0.0299500 | $0.0303200 | $0.0279500 |
| 2018-03-21 | $0.0298800 | $0.0300700 | $0.0316500 | $0.0291200 |
| 2018-03-22 | $0.0301100 | $0.0302100 | $0.0308100 | $0.0289600 |
| 2018-03-23 | $0.0302000 | $0.0314800 | $0.0337100 | $0.0291500 |
| 2018-03-24 | $0.0314800 | $0.0328000 | $0.0353200 | $0.0300500 |
| 2018-03-25 | $0.0328000 | $0.0325900 | $0.0344000 | $0.0313900 |
| 2018-03-26 | $0.0325900 | $0.0313000 | $0.0321100 | $0.0291800 |
| 2018-03-27 | $0.0313000 | $0.0297800 | $0.0306700 | $0.0278800 |
| 2018-03-28 | $0.0297800 | $0.0359900 | $0.0360500 | $0.0286700 |
| 2018-03-29 | $0.0359300 | $0.0304400 | $0.0317900 | $0.0291700 |
| 2018-03-30 | $0.0305100 | $0.0312800 | $0.0335500 | $0.0304000 |
| 2018-03-31 | $0.0312600 | $0.0337400 | $0.0338900 | $0.0298900 |
| 2018-04-01 | $0.0337100 | $0.0306700 | $0.0340900 | $0.0302900 |
| 2018-04-02 | $0.0306800 | $0.0317200 | $0.0322100 | $0.0302400 |
| 2018-04-03 | $0.0320200 | $0.0333900 | $0.0352800 | $0.0327800 |
| 2018-04-04 | $0.0332500 | $0.0311800 | $0.0323900 | $0.0294600 |
| 2018-04-05 | $0.0310900 | $0.0310200 | $0.0338500 | $0.0302300 |
| 2018-04-06 | $0.0310100 | $0.0306300 | $0.0313600 | $0.0297800 |
| 2018-04-07 | $0.0306300 | $0.0322200 | $0.0330900 | $0.0303900 |
| 2018-04-08 | $0.0321800 | $0.0326800 | $0.0339500 | $0.0322900 |
| 2018-04-09 | $0.0327500 | $0.0338200 | $0.0339000 | $0.0311500 |
| 2018-04-10 | $0.0337400 | $0.0389400 | $0.0390200 | $0.0333700 |
| 2018-04-11 | $0.0388800 | $0.0390300 | $0.0444600 | $0.0379000 |
| 2018-04-12 | $0.0389500 | $0.0433700 | $0.0475400 | $0.0422500 |
| 2018-04-13 | $0.0432400 | $0.0542 | $0.0574 | $0.0420400 |
| 2018-04-14 | $0.0540 | $0.0524 | $0.0582 | $0.0503 |
| 2018-04-15 | $0.0525 | $0.0567 | $0.0588 | $0.0546 |
| 2018-04-16 | $0.0567 | $0.0530 | $0.0549 | $0.0513 |
| 2018-04-17 | $0.0530 | $0.0519 | $0.0546 | $0.0514 |
| 2018-04-18 | $0.0519 | $0.0541 | $0.0573 | $0.0533 |
| 2018-04-19 | $0.0542 | $0.0580 | $0.0610 | $0.0577 |
| 2018-04-20 | $0.0580 | $0.0638 | $0.0715 | $0.0625 |
| 2018-04-21 | $0.0640 | $0.0710 | $0.0726 | $0.0619 |
| 2018-04-22 | $0.0710 | $0.0721 | $0.0746 | $0.0688 |
| 2018-04-23 | $0.0720 | $0.0877 | $0.0880 | $0.0709 |
| 2018-04-24 | $0.0877 | $0.0962 | $0.1172000 | $0.0734 |
| 2018-04-25 | $0.0961 | $0.0783 | $0.0885 | $0.0637 |
| 2018-04-26 | $0.0783 | $0.0838 | $0.0838 | $0.0838 |
| 2018-04-27 | $0.0838 | $0.0815 | $0.0815 | $0.0815 |
| 2018-04-28 | $0.0815 | $0.0865 | $0.0865 | $0.0865 |
| 2018-04-29 | $0.0865 | $0.0873 | $0.0873 | $0.0873 |
| 2018-04-30 | $0.0873 | $0.0849 | $0.0849 | $0.0849 |
| 2018-05-01 | $0.0849 | $0.0850 | $0.0850 | $0.0850 |
| 2018-05-02 | $0.0850 | $0.0870 | $0.0870 | $0.0870 |
| 2018-05-03 | $0.0886 | $0.0902 | $0.1034000 | $0.0871 |
| 2018-05-04 | $0.0902 | $0.0933 | $0.1004000 | $0.0831 |
| 2018-05-05 | $0.0933 | $0.0890 | $0.1209000 | $0.0874 |
| 2018-05-06 | $0.0890 | $0.0806 | $0.0917 | $0.0783 |
| 2018-05-07 | $0.0806 | $0.0850 | $0.0888 | $0.0745 |
| 2018-05-08 | $0.0850 | $0.0800 | $0.0845 | $0.0778 |
| 2018-05-09 | $0.0800 | $0.0819 | $0.0849 | $0.0751 |
| 2018-05-10 | $0.0819 | $0.0998600 | $0.1143000 | $0.0774 |
| 2018-05-11 | $0.0998600 | $0.0828 | $0.1030000 | $0.0751 |
| 2018-05-12 | $0.0828 | $0.0773 | $0.0901 | $0.0685 |
| 2018-05-13 | $0.0771 | $0.0781 | $0.0850 | $0.0767 |
| 2018-05-14 | $0.0781 | $0.0753 | $0.0786 | $0.0727 |
| 2018-05-15 | $0.0753 | $0.0711 | $0.0732 | $0.0685 |
| 2018-05-16 | $0.0711 | $0.0646 | $0.0712 | $0.0615 |
| 2018-05-17 | $0.0646 | $0.0650 | $0.0785 | $0.0594 |
| 2018-05-18 | $0.0650 | $0.0717 | $0.0791 | $0.0675 |
| 2018-05-19 | $0.0722 | $0.0670 | $0.0727 | $0.0645 |
| 2018-05-20 | $0.0670 | $0.0688 | $0.0712 | $0.0663 |
| 2018-05-21 | $0.0688 | $0.0640 | $0.0677 | $0.0628 |
| 2018-05-22 | $0.0640 | $0.0609 | $0.0641 | $0.0574 |
| 2018-05-23 | $0.0609 | $0.0504 | $0.0553 | $0.0483900 |
| 2018-05-24 | $0.0504 | $0.0546 | $0.0559 | $0.0511 |
| 2018-05-25 | $0.0547 | $0.0540 | $0.0553 | $0.0512 |
| 2018-05-26 | $0.0540 | $0.0525 | $0.0542 | $0.0517 |
| 2018-05-27 | $0.0525 | $0.0507 | $0.0518 | $0.0490800 |
| 2018-05-28 | $0.0507 | $0.0481300 | $0.0606 | $0.0435400 |
| 2018-05-29 | $0.0481300 | $0.0497900 | $0.0554 | $0.0485300 |
| 2018-05-30 | $0.0498000 | $0.0486600 | $0.0511 | $0.0477300 |
| 2018-05-31 | $0.0486800 | $0.0492300 | $0.0525 | $0.0490900 |
| 2018-06-01 | $0.0491900 | $0.0509 | $0.0522 | $0.0492100 |
| 2018-06-02 | $0.0508 | $0.0526 | $0.0567 | $0.0512 |
| 2018-06-03 | $0.0525 | $0.0540 | $0.0567 | $0.0528 |
| 2018-06-04 | $0.0540 | $0.0505 | $0.0525 | $0.0495500 |
| 2018-06-05 | $0.0505 | $0.0515 | $0.0523 | $0.0509 |
| 2018-06-06 | $0.0515 | $0.0511 | $0.0523 | $0.0505 |
| 2018-06-07 | $0.0511 | $0.0502 | $0.0514 | $0.0497500 |
| 2018-06-08 | $0.0502 | $0.0491200 | $0.0503 | $0.0486700 |
| 2018-06-09 | $0.0491200 | $0.0479600 | $0.0497500 | $0.0474700 |
| 2018-06-10 | $0.0479500 | $0.0411000 | $0.0433100 | $0.0396600 |
| 2018-06-11 | $0.0404800 | $0.0400100 | $0.0422600 | $0.0393400 |
| 2018-06-12 | $0.0400700 | $0.0353200 | $0.0395600 | $0.0350600 |
| 2018-06-13 | $0.0353200 | $0.0334400 | $0.0342900 | $0.0325200 |
| 2018-06-14 | $0.0337000 | $0.0352300 | $0.0380400 | $0.0347700 |
| 2018-06-15 | $0.0352300 | $0.0339500 | $0.0360500 | $0.0326100 |
| 2018-06-16 | $0.0339500 | $0.0337500 | $0.0356700 | $0.0332500 |
| 2018-06-17 | $0.0337400 | $0.0334500 | $0.0340000 | $0.0331000 |
| 2018-06-18 | $0.0334600 | $0.0349900 | $0.0353200 | $0.0344600 |
| 2018-06-19 | $0.0350000 | $0.0360300 | $0.0366400 | $0.0357000 |
| 2018-06-20 | $0.0360200 | $0.0358700 | $0.0367700 | $0.0357200 |
| 2018-06-21 | $0.0358700 | $0.0348900 | $0.0357700 | $0.0348000 |
| 2018-06-22 | $0.0349900 | $0.0314300 | $0.0324100 | $0.0306500 |
| 2018-06-23 | $0.0314300 | $0.0332500 | $0.0336600 | $0.0314500 |
| 2018-06-24 | $0.0332900 | $0.0341300 | $0.0367000 | $0.0319100 |
| 2018-06-25 | $0.0342300 | $0.0345700 | $0.0358200 | $0.0326300 |
| 2018-06-26 | $0.0345700 | $0.0331300 | $0.0342500 | $0.0318100 |
| 2018-06-27 | $0.0331500 | $0.0343100 | $0.0348600 | $0.0326600 |
| 2018-06-28 | $0.0341800 | $0.0353200 | $0.0399700 | $0.0320400 |
| 2018-06-29 | $0.0350900 | $0.0390500 | $0.0431200 | $0.0348200 |
| 2018-06-30 | $0.0394400 | $0.0419400 | $0.0446800 | $0.0399400 |
| 2018-07-01 | $0.0419700 | $0.0408900 | $0.0431100 | $0.0389000 |
| 2018-07-02 | $0.0409100 | $0.0407300 | $0.0434200 | $0.0385500 |
| 2018-07-03 | $0.0406000 | $0.0375700 | $0.0414000 | $0.0373700 |
| 2018-07-04 | $0.0375800 | $0.0385900 | $0.0410600 | $0.0366500 |
| 2018-07-05 | $0.0390900 | $0.0364200 | $0.0402000 | $0.0360800 |
| 2018-07-06 | $0.0363400 | $0.0369400 | $0.0380600 | $0.0343000 |
| 2018-07-07 | $0.0367600 | $0.0381900 | $0.0391200 | $0.0364500 |
| 2018-07-08 | $0.0382000 | $0.0358900 | $0.0382400 | $0.0347800 |
| 2018-07-09 | $0.0360300 | $0.0358500 | $0.0368500 | $0.0339000 |
| 2018-07-10 | $0.0357500 | $0.0346600 | $0.0374900 | $0.0309800 |
| 2018-07-11 | $0.0346200 | $0.0327700 | $0.0365300 | $0.0325600 |
| 2018-07-12 | $0.0328500 | $0.0338200 | $0.0344600 | $0.0315400 |
| 2018-07-13 | $0.0332100 | $0.0340300 | $0.0354000 | $0.0330000 |
| 2018-07-14 | $0.0338000 | $0.0327800 | $0.0348900 | $0.0319000 |
| 2018-07-15 | $0.0329200 | $0.0337600 | $0.0363900 | $0.0335000 |
| 2018-07-16 | $0.0338100 | $0.0349400 | $0.0369200 | $0.0335100 |
| 2018-07-17 | $0.0349800 | $0.0365700 | $0.0373800 | $0.0354900 |
| 2018-07-18 | $0.0365400 | $0.0376700 | $0.0391800 | $0.0332800 |
| 2018-07-19 | $0.0373500 | $0.0384900 | $0.0406700 | $0.0358100 |
| 2018-07-20 | $0.0384800 | $0.0350700 | $0.0373000 | $0.0344700 |
| 2018-07-21 | $0.0344700 | $0.0344500 | $0.0366500 | $0.0313600 |
| 2018-07-22 | $0.0344500 | $0.0339400 | $0.0348800 | $0.0328300 |
| 2018-07-23 | $0.0339000 | $0.0338200 | $0.0345000 | $0.0312500 |
| 2018-07-24 | $0.0336100 | $0.0334300 | $0.0364300 | $0.0333200 |
| 2018-07-25 | $0.0334200 | $0.0345400 | $0.0351300 | $0.0325200 |
| 2018-07-26 | $0.0345400 | $0.0325200 | $0.0346200 | $0.0306300 |
| 2018-07-27 | $0.0325300 | $0.0337700 | $0.0355900 | $0.0320800 |
| 2018-07-28 | $0.0338000 | $0.0337300 | $0.0344400 | $0.0332100 |
| 2018-07-29 | $0.0337300 | $0.0328400 | $0.0337300 | $0.0315500 |
| 2018-07-30 | $0.0328100 | $0.0308400 | $0.0324700 | $0.0306100 |
| 2018-07-31 | $0.0308400 | $0.0300800 | $0.0307200 | $0.0285800 |
| 2018-08-01 | $0.0299600 | $0.0290600 | $0.0301900 | $0.0285500 |
| 2018-08-02 | $0.0289800 | $0.0275200 | $0.0286800 | $0.0263800 |
| 2018-08-03 | $0.0275200 | $0.0256400 | $0.0285100 | $0.0246800 |
| 2018-08-04 | $0.0256800 | $0.0253100 | $0.0274700 | $0.0248900 |
| 2018-08-05 | $0.0252900 | $0.0243900 | $0.0263600 | $0.0241400 |
| 2018-08-06 | $0.0249100 | $0.0245700 | $0.0253900 | $0.0241200 |
| 2018-08-07 | $0.0245500 | $0.0241700 | $0.0253300 | $0.0227600 |
| 2018-08-08 | $0.0243800 | $0.0214200 | $0.0230200 | $0.0210300 |
| 2018-08-09 | $0.0214900 | $0.0225500 | $0.0225700 | $0.0214700 |
| 2018-08-10 | $0.0224900 | $0.0202700 | $0.0213300 | $0.0192500 |
| 2018-08-11 | $0.0202900 | $0.0180300 | $0.0202800 | $0.0174900 |
| 2018-08-12 | $0.0178700 | $0.0183100 | $0.0189100 | $0.0173100 |
| 2018-08-13 | $0.0183100 | $0.0167600 | $0.0167600 | $0.0156200 |
| 2018-08-14 | $0.0167600 | $0.0139200 | $0.0164200 | $0.008934 |
| 2018-08-15 | $0.0139200 | $0.0140900 | $0.0149000 | $0.0137000 |
| 2018-08-16 | $0.0140900 | $0.0146600 | $0.0152000 | $0.0136900 |
| 2018-08-17 | $0.0146600 | $0.0195000 | $0.0195000 | $0.0152300 |
| 2018-08-18 | $0.0195000 | $0.0156300 | $0.0181100 | $0.0150400 |
| 2018-08-19 | $0.0156300 | $0.0167800 | $0.0173800 | $0.0158800 |
| 2018-08-20 | $0.0167800 | $0.0159800 | $0.0159800 | $0.0142500 |
| 2018-08-21 | $0.0159700 | $0.0163100 | $0.0165900 | $0.0163100 |
| 2018-08-22 | $0.0163100 | $0.0151700 | $0.0156800 | $0.0148700 |
| 2018-08-23 | $0.0151700 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2018-08-24 | $0.0154700 | $0.0162900 | $0.0165000 | $0.0154800 |
| 2018-08-25 | $0.0163000 | $0.0160500 | $0.0161500 | $0.0157400 |
| 2018-08-26 | $0.0160500 | $0.0157400 | $0.0164600 | $0.0155200 |
| 2018-08-27 | $0.0157900 | $0.0164700 | $0.0168900 | $0.0163000 |
| 2018-08-28 | $0.0164700 | $0.0178800 | $0.0188900 | $0.0168100 |
| 2018-08-29 | $0.0178800 | $0.0197500 | $0.0219700 | $0.0174200 |
| 2018-08-30 | $0.0197500 | $0.0188700 | $0.0205800 | $0.0184100 |
| 2018-08-31 | $0.0188700 | $0.0200400 | $0.0214600 | $0.0184800 |
| 2018-09-01 | $0.0200400 | $0.0201600 | $0.0215800 | $0.0178600 |
| 2018-09-02 | $0.0201600 | $0.0192600 | $0.0206600 | $0.0186600 |
| 2018-09-03 | $0.0192600 | $0.0180400 | $0.0189100 | $0.0176300 |
| 2018-09-04 | $0.0180400 | $0.0236500 | $0.0239300 | $0.0175400 |
| 2018-09-05 | $0.0236500 | $0.0172000 | $0.0192400 | $0.0160100 |
| 2018-09-06 | $0.0172000 | $0.0178700 | $0.0179000 | $0.0163600 |
| 2018-09-07 | $0.0178600 | $0.0169300 | $0.0171800 | $0.0161100 |
| 2018-09-08 | $0.0169400 | $0.0157900 | $0.0160600 | $0.0149500 |
| 2018-09-09 | $0.0157900 | $0.0154700 | $0.0164600 | $0.0149900 |
| 2018-09-10 | $0.0154700 | $0.0150600 | $0.0157200 | $0.0148000 |
| 2018-09-11 | $0.0150600 | $0.0143700 | $0.0148500 | $0.0139900 |
| 2018-09-12 | $0.0143400 | $0.0140300 | $0.0150600 | $0.0139700 |
| 2018-09-13 | $0.0140100 | $0.0150500 | $0.0163600 | $0.0147900 |
| 2018-09-14 | $0.0150500 | $0.0166300 | $0.0174800 | $0.0142000 |
| 2018-09-15 | $0.0166300 | $0.0160700 | $0.0177900 | $0.0157800 |
| 2018-09-16 | $0.0160700 | $0.0164000 | $0.0170400 | $0.0155800 |
| 2018-09-17 | $0.0164000 | $0.0150000 | $0.0152400 | $0.0140600 |
| 2018-09-18 | $0.0150000 | $0.0154400 | $0.0163100 | $0.0150600 |
| 2018-09-19 | $0.0154900 | $0.0166200 | $0.0174400 | $0.0151800 |
| 2018-09-20 | $0.0166300 | $0.0168800 | $0.0183400 | $0.0163000 |
| 2018-09-21 | $0.0170000 | $0.0180700 | $0.0197800 | $0.0173900 |
| 2018-09-22 | $0.0180400 | $0.0171400 | $0.0177300 | $0.0168000 |
| 2018-09-23 | $0.0171600 | $0.0176000 | $0.0181500 | $0.0171100 |
| 2018-09-24 | $0.0176000 | $0.0164700 | $0.0168700 | $0.0158100 |
| 2018-09-25 | $0.0166600 | $0.0197200 | $0.0218200 | $0.0156000 |
| 2018-09-26 | $0.0198500 | $0.0170800 | $0.0198600 | $0.0163800 |
| 2018-09-27 | $0.0170800 | $0.0171200 | $0.0183100 | $0.0168600 |
| 2018-09-28 | $0.0171200 | $0.0167100 | $0.0171000 | $0.0164200 |
| 2018-09-29 | $0.0167100 | $0.0172400 | $0.0179700 | $0.0167100 |
| 2018-09-30 | $0.0172400 | $0.0180100 | $0.0183800 | $0.0170100 |
| 2018-10-01 | $0.0180000 | $0.0193000 | $0.0197500 | $0.0176600 |
| 2018-10-02 | $0.0193300 | $0.0194800 | $0.0213600 | $0.0185400 |
| 2018-10-03 | $0.0194800 | $0.0204800 | $0.0210700 | $0.0181500 |
| 2018-10-04 | $0.0204900 | $0.0201200 | $0.0213200 | $0.0192600 |
| 2018-10-05 | $0.0201300 | $0.0199900 | $0.0211300 | $0.0196900 |
| 2018-10-06 | $0.0199800 | $0.0193200 | $0.0203900 | $0.0192200 |
| 2018-10-07 | $0.0193600 | $0.0188300 | $0.0196300 | $0.0185800 |
| 2018-10-08 | $0.0188400 | $0.0186700 | $0.0192500 | $0.0184600 |
| 2018-10-09 | $0.0186500 | $0.0186700 | $0.0189900 | $0.0184700 |
| 2018-10-10 | $0.0186600 | $0.0188300 | $0.0191000 | $0.0180200 |
| 2018-10-11 | $0.0188600 | $0.0161700 | $0.0169800 | $0.0154900 |
| 2018-10-12 | $0.0162600 | $0.0169500 | $0.0176200 | $0.0162800 |
| 2018-10-13 | $0.0169300 | $0.0172000 | $0.0175000 | $0.0169100 |
| 2018-10-14 | $0.0171700 | $0.0171100 | $0.0171700 | $0.0163500 |
| 2018-10-15 | $0.0171100 | $0.0186100 | $0.0193900 | $0.0164100 |
| 2018-10-16 | $0.0185500 | $0.0179500 | $0.0187500 | $0.0177100 |
| 2018-10-17 | $0.0179500 | $0.0176900 | $0.0179700 | $0.0174900 |
| 2018-10-18 | $0.0176900 | $0.0172800 | $0.0176100 | $0.0171500 |
| 2018-10-19 | $0.0172800 | $0.0177700 | $0.0184100 | $0.0170400 |
| 2018-10-20 | $0.0177700 | $0.0180800 | $0.0185000 | $0.0174300 |
| 2018-10-21 | $0.0180800 | $0.0179800 | $0.0182900 | $0.0170800 |
| 2018-10-22 | $0.0179800 | $0.0177100 | $0.0182200 | $0.0174900 |
| 2018-10-23 | $0.0177100 | $0.0179500 | $0.0182600 | $0.0176100 |
| 2018-10-24 | $0.0179500 | $0.0178300 | $0.0179900 | $0.0175000 |
| 2018-10-25 | $0.0178300 | $0.0174200 | $0.0178800 | $0.0173100 |
| 2018-10-26 | $0.0174200 | $0.0175400 | $0.0176800 | $0.0174100 |
| 2018-10-27 | $0.0175400 | $0.0174200 | $0.0176000 | $0.0173600 |
| 2018-10-28 | $0.0174200 | $0.0174600 | $0.0177500 | $0.0174000 |
| 2018-10-29 | $0.0174600 | $0.0167800 | $0.0171400 | $0.0166900 |
| 2018-10-30 | $0.0167800 | $0.0168300 | $0.0172900 | $0.0167400 |
| 2018-10-31 | $0.0168400 | $0.0169900 | $0.0172300 | $0.0167100 |
| 2018-11-01 | $0.0169900 | $0.0167700 | $0.0171600 | $0.0166800 |
| 2018-11-02 | $0.0167500 | $0.0171900 | $0.0177300 | $0.0167500 |
| 2018-11-03 | $0.0171900 | $0.0170700 | $0.0173600 | $0.0169400 |
| 2018-11-04 | $0.0170800 | $0.0174600 | $0.0182800 | $0.0169600 |
| 2018-11-05 | $0.0174600 | $0.0174900 | $0.0179300 | $0.0171600 |
| 2018-11-06 | $0.0175200 | $0.0176500 | $0.0191500 | $0.0175500 |
| 2018-11-07 | $0.0176500 | $0.0167400 | $0.0178000 | $0.0167000 |
| 2018-11-08 | $0.0167500 | $0.0162800 | $0.0169600 | $0.0161300 |
| 2018-11-09 | $0.0162800 | $0.0166300 | $0.0170200 | $0.0161200 |
| 2018-11-10 | $0.0166300 | $0.0166700 | $0.0170700 | $0.0162300 |
| 2018-11-11 | $0.0166700 | $0.0164600 | $0.0174200 | $0.0158400 |
| 2018-11-12 | $0.0164600 | $0.0162900 | $0.0167200 | $0.0160700 |
| 2018-11-13 | $0.0162900 | $0.0159300 | $0.0208700 | $0.0151900 |
| 2018-11-14 | $0.0159300 | $0.0137400 | $0.0153700 | $0.0130400 |
| 2018-11-15 | $0.0137400 | $0.0131900 | $0.0137700 | $0.0129700 |
| 2018-11-16 | $0.0131900 | $0.0128800 | $0.0141900 | $0.0123700 |
| 2018-11-17 | $0.0128800 | $0.0127300 | $0.0134200 | $0.0123900 |
| 2018-11-18 | $0.0127300 | $0.0122800 | $0.0132300 | $0.0122000 |
| 2018-11-19 | $0.0122800 | $0.008887 | $0.0104700 | $0.008523 |
| 2018-11-20 | $0.008878 | $0.008363 | $0.008573 | $0.007158 |
| 2018-11-21 | $0.008363 | $0.008489 | $0.008915 | $0.007812 |
| 2018-11-22 | $0.008489 | $0.008434 | $0.008733 | $0.007763 |
| 2018-11-23 | $0.008437 | $0.008207 | $0.008457 | $0.008020 |
| 2018-11-24 | $0.008207 | $0.007621 | $0.008020 | $0.007301 |
| 2018-11-25 | $0.007617 | $0.007438 | $0.008143 | $0.007334 |
| 2018-11-26 | $0.007434 | $0.006952 | $0.007501 | $0.006774 |
| 2018-11-27 | $0.006954 | $0.006911 | $0.007241 | $0.006786 |
| 2018-11-28 | $0.006912 | $0.007557 | $0.007985 | $0.007413 |
| 2018-11-29 | $0.007557 | $0.007451 | $0.007588 | $0.007092 |
| 2018-11-30 | $0.007451 | $0.007023 | $0.007320 | $0.006929 |
| 2018-12-01 | $0.007023 | $0.008450 | $0.009407 | $0.007275 |
| 2018-12-02 | $0.008450 | $0.007645 | $0.008653 | $0.007569 |
| 2018-12-03 | $0.007624 | $0.006949 | $0.007227 | $0.006821 |
| 2018-12-04 | $0.006949 | $0.007039 | $0.007368 | $0.006824 |
| 2018-12-05 | $0.007039 | $0.006451 | $0.006736 | $0.006333 |
| 2018-12-06 | $0.006451 | $0.005961 | $0.006189 | $0.005690 |
| 2018-12-07 | $0.005961 | $0.005930 | $0.006644 | $0.005887 |
| 2018-12-08 | $0.005930 | $0.006007 | $0.006350 | $0.005742 |
| 2018-12-09 | $0.006007 | $0.006205 | $0.006438 | $0.006025 |
| 2018-12-10 | $0.006205 | $0.005997 | $0.006185 | $0.005838 |
| 2018-12-11 | $0.005997 | $0.005814 | $0.006005 | $0.005735 |
| 2018-12-12 | $0.005814 | $0.006085 | $0.006091 | $0.005876 |
| 2018-12-13 | $0.006085 | $0.006064 | $0.006346 | $0.005782 |
| 2018-12-14 | $0.006064 | $0.006045 | $0.006148 | $0.005744 |
| 2018-12-15 | $0.006045 | $0.006026 | $0.006179 | $0.005916 |
| 2018-12-16 | $0.006026 | $0.006191 | $0.006237 | $0.005933 |
| 2018-12-17 | $0.006191 | $0.006628 | $0.006967 | $0.006541 |
| 2018-12-18 | $0.006628 | $0.007100 | $0.007416 | $0.006989 |
| 2018-12-19 | $0.007100 | $0.007333 | $0.007871 | $0.006765 |
| 2018-12-20 | $0.007333 | $0.007663 | $0.008498 | $0.007438 |
| 2018-12-21 | $0.007663 | $0.007668 | $0.008190 | $0.007069 |
| 2018-12-22 | $0.007668 | $0.007792 | $0.008824 | $0.007750 |
| 2018-12-23 | $0.007792 | $0.007969 | $0.009091 | $0.007745 |
| 2018-12-24 | $0.007969 | $0.007249 | $0.008599 | $0.006943 |
| 2018-12-25 | $0.007249 | $0.006491 | $0.007140 | $0.006403 |
| 2018-12-26 | $0.006491 | $0.006271 | $0.006776 | $0.006180 |
| 2018-12-27 | $0.006271 | $0.005754 | $0.006385 | $0.005441 |
| 2018-12-28 | $0.005754 | $0.006046 | $0.006940 | $0.005983 |
| 2018-12-29 | $0.006046 | $0.005882 | $0.006251 | $0.005699 |
| 2018-12-30 | $0.005882 | $0.006107 | $0.006351 | $0.005857 |
| 2018-12-31 | $0.006107 | $0.005701 | $0.006087 | $0.005473 |
| 2019-01-01 | $0.005701 | $0.005949 | $0.006308 | $0.005886 |
| 2019-01-02 | $0.005949 | $0.006011 | $0.006889 | $0.005482 |
| 2019-01-03 | $0.006011 | $0.005830 | $0.006058 | $0.005626 |
| 2019-01-04 | $0.005830 | $0.005722 | $0.006167 | $0.005652 |
| 2019-01-05 | $0.005722 | $0.005951 | $0.006093 | $0.005570 |
| 2019-01-06 | $0.005951 | $0.006095 | $0.006509 | $0.005978 |
| 2019-01-07 | $0.006095 | $0.006017 | $0.006204 | $0.005778 |
| 2019-01-08 | $0.006017 | $0.005863 | $0.006110 | $0.005783 |
| 2019-01-09 | $0.005863 | $0.005864 | $0.006062 | $0.005669 |
| 2019-01-10 | $0.005864 | $0.005280 | $0.005589 | $0.0049050 |
| 2019-01-11 | $0.005280 | $0.005259 | $0.005360 | $0.0049810 |
| 2019-01-12 | $0.005259 | $0.006773 | $0.0105300 | $0.0049840 |
| 2019-01-13 | $0.006773 | $0.007073 | $0.008130 | $0.005637 |
| 2019-01-14 | $0.007073 | $0.006605 | $0.007973 | $0.006137 |
| 2019-01-15 | $0.006605 | $0.006147 | $0.006312 | $0.005844 |
| 2019-01-16 | $0.006147 | $0.006069 | $0.006254 | $0.005730 |
| 2019-01-17 | $0.006069 | $0.006146 | $0.006341 | $0.006041 |
| 2019-01-18 | $0.006146 | $0.006429 | $0.007395 | $0.005960 |
| 2019-01-19 | $0.006429 | $0.006781 | $0.007089 | $0.006545 |
| 2019-01-20 | $0.006781 | $0.006308 | $0.006542 | $0.006131 |
| 2019-01-21 | $0.006308 | $0.006268 | $0.006567 | $0.006124 |
| 2019-01-22 | $0.006268 | $0.006680 | $0.006964 | $0.006334 |
| 2019-01-23 | $0.006680 | $0.006402 | $0.006984 | $0.006328 |
| 2019-01-24 | $0.006402 | $0.006585 | $0.006935 | $0.006356 |
| 2019-01-25 | $0.006585 | $0.006799 | $0.007531 | $0.006306 |
| 2019-01-26 | $0.006799 | $0.007001 | $0.007306 | $0.006281 |
| 2019-01-27 | $0.007001 | $0.007183 | $0.007276 | $0.006500 |
| 2019-01-28 | $0.007183 | $0.006962 | $0.007362 | $0.006642 |
| 2019-01-29 | $0.006962 | $0.007130 | $0.007217 | $0.006742 |
| 2019-01-30 | $0.007130 | $0.007102 | $0.007441 | $0.007004 |
| 2019-01-31 | $0.007102 | $0.007006 | $0.007165 | $0.006841 |
| 2019-02-01 | $0.007006 | $0.007009 | $0.007356 | $0.006974 |
| 2019-02-02 | $0.007009 | $0.007159 | $0.007370 | $0.007084 |
| 2019-02-03 | $0.007159 | $0.007339 | $0.007361 | $0.006880 |
| 2019-02-04 | $0.007339 | $0.007509 | $0.007839 | $0.007317 |
| 2019-02-05 | $0.007509 | $0.007777 | $0.007913 | $0.007508 |
| 2019-02-06 | $0.007777 | $0.008409 | $0.008733 | $0.007573 |
| 2019-02-07 | $0.008409 | $0.008086 | $0.008727 | $0.007921 |
| 2019-02-08 | $0.008086 | $0.008466 | $0.009503 | $0.008263 |
| 2019-02-09 | $0.008466 | $0.008392 | $0.008596 | $0.008259 |
| 2019-02-10 | $0.008392 | $0.008220 | $0.009199 | $0.008166 |
| 2019-02-11 | $0.008220 | $0.007923 | $0.008221 | $0.007732 |
| 2019-02-12 | $0.007923 | $0.007877 | $0.008269 | $0.007604 |
| 2019-02-13 | $0.007877 | $0.007648 | $0.007955 | $0.007619 |
| 2019-02-14 | $0.007648 | $0.007513 | $0.007581 | $0.007394 |
| 2019-02-15 | $0.007513 | $0.007575 | $0.007681 | $0.007493 |
| 2019-02-16 | $0.007575 | $0.007531 | $0.007709 | $0.007396 |
| 2019-02-17 | $0.007531 | $0.008089 | $0.009514 | $0.008057 |
| 2019-02-18 | $0.008089 | $0.008497 | $0.008935 | $0.008231 |
| 2019-02-19 | $0.008497 | $0.008371 | $0.008393 | $0.008114 |
| 2019-02-20 | $0.008371 | $0.009046 | $0.009625 | $0.008587 |
| 2019-02-21 | $0.009046 | $0.008874 | $0.009184 | $0.008587 |
| 2019-02-22 | $0.008874 | $0.009424 | $0.0101800 | $0.008831 |
| 2019-02-23 | $0.009424 | $0.009309 | $0.0101100 | $0.009245 |
| 2019-02-24 | $0.009309 | $0.008448 | $0.008816 | $0.007490 |
| 2019-02-25 | $0.008448 | $0.008864 | $0.009029 | $0.008341 |
| 2019-02-26 | $0.008864 | $0.008615 | $0.008862 | $0.008363 |
| 2019-02-27 | $0.008615 | $0.008647 | $0.009108 | $0.008239 |
| 2019-02-28 | $0.008647 | $0.008575 | $0.009089 | $0.008370 |
| 2019-03-01 | $0.008575 | $0.008674 | $0.009185 | $0.008520 |
| 2019-03-02 | $0.008674 | $0.008807 | $0.008963 | $0.008465 |
| 2019-03-03 | $0.008807 | $0.008703 | $0.008791 | $0.008517 |
| 2019-03-04 | $0.008703 | $0.008447 | $0.008975 | $0.008304 |
| 2019-03-05 | $0.008447 | $0.008804 | $0.009510 | $0.008734 |
| 2019-03-06 | $0.008804 | $0.008866 | $0.009150 | $0.008575 |
| 2019-03-07 | $0.008866 | $0.008830 | $0.009217 | $0.008605 |
| 2019-03-08 | $0.008830 | $0.008780 | $0.008904 | $0.008429 |
| 2019-03-09 | $0.008780 | $0.009821 | $0.0108500 | $0.008863 |
| 2019-03-10 | $0.009821 | $0.009769 | $0.0108000 | $0.009635 |
| 2019-03-11 | $0.009769 | $0.0100100 | $0.0102500 | $0.009348 |
| 2019-03-12 | $0.0100100 | $0.0102600 | $0.0111500 | $0.0099760 |
| 2019-03-13 | $0.0102600 | $0.0111800 | $0.0115400 | $0.009305 |
| 2019-03-14 | $0.0111800 | $0.0110000 | $0.0113900 | $0.0099670 |
| 2019-03-15 | $0.0110000 | $0.0110800 | $0.0116800 | $0.0107400 |
| 2019-03-16 | $0.0110800 | $0.0109500 | $0.0116600 | $0.0106300 |
| 2019-03-17 | $0.0109500 | $0.0109200 | $0.0110900 | $0.0106800 |
| 2019-03-18 | $0.0109200 | $0.0109100 | $0.0112100 | $0.0105700 |
| 2019-03-19 | $0.0109100 | $0.0108500 | $0.0110300 | $0.0106900 |
| 2019-03-20 | $0.0108500 | $0.0107900 | $0.0109700 | $0.0104700 |
| 2019-03-21 | $0.0107900 | $0.0113700 | $0.0121100 | $0.0102500 |
| 2019-03-22 | $0.0113700 | $0.0121000 | $0.0121700 | $0.0111000 |
| 2019-03-23 | $0.0121000 | $0.0118300 | $0.0122300 | $0.0117500 |
| 2019-03-24 | $0.0118300 | $0.0116500 | $0.0117900 | $0.0112400 |
| 2019-03-25 | $0.0116500 | $0.0110700 | $0.0114700 | $0.0109000 |
| 2019-03-26 | $0.0110700 | $0.0107300 | $0.0114600 | $0.009735 |
| 2019-03-27 | $0.0107300 | $0.0109600 | $0.0114800 | $0.0108300 |
| 2019-03-28 | $0.0109600 | $0.0109400 | $0.0111400 | $0.0107200 |
| 2019-03-29 | $0.0109400 | $0.0112200 | $0.0114800 | $0.0110200 |
| 2019-03-30 | $0.0112200 | $0.0111500 | $0.0116300 | $0.0108900 |
| 2019-03-31 | $0.0111500 | $0.0109400 | $0.0123300 | $0.0108500 |
| 2019-04-01 | $0.0109400 | $0.0114500 | $0.0120300 | $0.0108300 |
| 2019-04-02 | $0.0114500 | $0.0121200 | $0.0138000 | $0.0120400 |
| 2019-04-03 | $0.0121200 | $0.0122900 | $0.0125300 | $0.0113000 |
| 2019-04-04 | $0.0122900 | $0.0124300 | $0.0133800 | $0.0117400 |
| 2019-04-05 | $0.0124300 | $0.0131600 | $0.0135100 | $0.0122500 |
| 2019-04-06 | $0.0131600 | $0.0138200 | $0.0142500 | $0.0130400 |
| 2019-04-07 | $0.0138200 | $0.0151000 | $0.0157900 | $0.0141400 |
| 2019-04-08 | $0.0151000 | $0.0148900 | $0.0157100 | $0.0136700 |
| 2019-04-09 | $0.0148900 | $0.0141300 | $0.0148900 | $0.0130700 |
| 2019-04-10 | $0.0141300 | $0.0144800 | $0.0145200 | $0.0134400 |
| 2019-04-11 | $0.0144800 | $0.0128100 | $0.0145200 | $0.0127000 |
| 2019-04-12 | $0.0128100 | $0.0127200 | $0.0132900 | $0.0121700 |
| 2019-04-13 | $0.0127200 | $0.0130500 | $0.0134000 | $0.0127100 |
| 2019-04-14 | $0.0130500 | $0.0130500 | $0.0136200 | $0.0130100 |
| 2019-04-15 | $0.0130500 | $0.0124900 | $0.0128600 | $0.0121200 |
| 2019-04-16 | $0.0124900 | $0.0126400 | $0.0130700 | $0.0123900 |
| 2019-04-17 | $0.0126400 | $0.0125000 | $0.0127600 | $0.0124200 |
| 2019-04-18 | $0.0125000 | $0.0124700 | $0.0131100 | $0.0124000 |
| 2019-04-19 | $0.0124700 | $0.0123800 | $0.0128700 | $0.0120100 |
| 2019-04-20 | $0.0123800 | $0.0125700 | $0.0127900 | $0.0121800 |
| 2019-04-21 | $0.0125700 | $0.0111300 | $0.0123700 | $0.0110700 |
| 2019-04-22 | $0.0111300 | $0.0110100 | $0.0116300 | $0.0107500 |
| 2019-04-23 | $0.0110100 | $0.0106500 | $0.0113300 | $0.0105500 |
| 2019-04-24 | $0.0106500 | $0.009511 | $0.0105500 | $0.009138 |
| 2019-04-25 | $0.009511 | $0.008749 | $0.009706 | $0.008414 |
| 2019-04-26 | $0.008749 | $0.008730 | $0.009243 | $0.007808 |
| 2019-04-27 | $0.008730 | $0.008800 | $0.009156 | $0.007954 |
| 2019-04-28 | $0.008807 | $0.008630 | $0.009878 | $0.008481 |
| 2019-04-29 | $0.008630 | $0.008703 | $0.009055 | $0.008217 |
| 2019-04-30 | $0.008703 | $0.008884 | $0.009502 | $0.008432 |
| 2019-05-01 | $0.008884 | $0.008667 | $0.009044 | $0.008563 |
| 2019-05-02 | $0.008667 | $0.008716 | $0.008852 | $0.008506 |
| 2019-05-03 | $0.008716 | $0.009085 | $0.009342 | $0.008898 |
| 2019-05-04 | $0.009085 | $0.008778 | $0.008984 | $0.008344 |
| 2019-05-05 | $0.008778 | $0.008627 | $0.009045 | $0.008484 |
| 2019-05-06 | $0.008627 | $0.008504 | $0.009449 | $0.008067 |
| 2019-05-07 | $0.008504 | $0.008672 | $0.009171 | $0.007759 |
| 2019-05-08 | $0.008672 | $0.008526 | $0.009049 | $0.008352 |
| 2019-05-09 | $0.008526 | $0.008352 | $0.008724 | $0.008223 |
| 2019-05-10 | $0.008352 | $0.008689 | $0.008948 | $0.008170 |
| 2019-05-11 | $0.008689 | $0.009614 | $0.0102300 | $0.008852 |
| 2019-05-12 | $0.009614 | $0.009349 | $0.0103700 | $0.008848 |
| 2019-05-13 | $0.009349 | $0.008832 | $0.009807 | $0.008335 |
| 2019-05-14 | $0.008832 | $0.0099110 | $0.0102900 | $0.009036 |
| 2019-05-15 | $0.0099110 | $0.0109500 | $0.0115600 | $0.0105800 |
| 2019-05-16 | $0.0109500 | $0.0109600 | $0.0130800 | $0.0100500 |
| 2019-05-17 | $0.0109600 | $0.0103000 | $0.0117700 | $0.0022040 |
| 2019-05-18 | $0.0103000 | $0.0103900 | $0.0104400 | $0.009695 |
| 2019-05-19 | $0.0103900 | $0.0105400 | $0.0117300 | $0.0104400 |
| 2019-05-20 | $0.0105400 | $0.0101200 | $0.0107500 | $0.0099200 |
| 2019-05-21 | $0.0101200 | $0.0101700 | $0.0107600 | $0.0099380 |
| 2019-05-22 | $0.0101700 | $0.009604 | $0.0101700 | $0.009251 |
| 2019-05-23 | $0.009604 | $0.0103900 | $0.0106600 | $0.009517 |
| 2019-05-24 | $0.0103900 | $0.0102800 | $0.0111700 | $0.0101800 |
| 2019-05-25 | $0.0102800 | $0.0107000 | $0.0108100 | $0.0101800 |
| 2019-05-26 | $0.0107000 | $0.0106700 | $0.0115300 | $0.0104700 |
| 2019-05-27 | $0.0106700 | $0.0106600 | $0.0116700 | $0.008337 |
| 2019-05-28 | $0.0106600 | $0.0106200 | $0.0110000 | $0.0103900 |
| 2019-05-29 | $0.0106200 | $0.0103500 | $0.0108800 | $0.0099620 |
| 2019-05-30 | $0.0103500 | $0.0102000 | $0.0105700 | $0.009089 |
| 2019-05-31 | $0.0102000 | $0.0105000 | $0.0109500 | $0.0099880 |
| 2019-06-01 | $0.0105000 | $0.0104600 | $0.0107900 | $0.009855 |
| 2019-06-02 | $0.0104600 | $0.0100000 | $0.0106400 | $0.009814 |
| 2019-06-03 | $0.0100000 | $0.008829 | $0.0099890 | $0.008547 |
| 2019-06-04 | $0.008829 | $0.008651 | $0.008737 | $0.008137 |
| 2019-06-05 | $0.008651 | $0.009150 | $0.009251 | $0.008628 |
| 2019-06-06 | $0.009150 | $0.009137 | $0.009359 | $0.008887 |
| 2019-06-07 | $0.009137 | $0.009685 | $0.009710 | $0.009073 |
| 2019-06-08 | $0.009685 | $0.009468 | $0.009620 | $0.009033 |
| 2019-06-09 | $0.009468 | $0.008949 | $0.009132 | $0.008581 |
| 2019-06-10 | $0.008949 | $0.009837 | $0.0099410 | $0.009229 |
| 2019-06-11 | $0.009837 | $0.009218 | $0.009836 | $0.008968 |
| 2019-06-12 | $0.009218 | $0.009315 | $0.0099040 | $0.009315 |
| 2019-06-13 | $0.009315 | $0.009543 | $0.009599 | $0.008941 |
| 2019-06-14 | $0.009543 | $0.009258 | $0.0099120 | $0.009176 |
| 2019-06-15 | $0.009258 | $0.009350 | $0.009762 | $0.009127 |
| 2019-06-16 | $0.009350 | $0.009052 | $0.009377 | $0.008926 |
| 2019-06-17 | $0.009052 | $0.009187 | $0.009365 | $0.009023 |
| 2019-06-18 | $0.009187 | $0.008708 | $0.009041 | $0.008263 |
| 2019-06-19 | $0.008708 | $0.008815 | $0.008939 | $0.008662 |
| 2019-06-20 | $0.008815 | $0.009089 | $0.009859 | $0.008765 |
| 2019-06-21 | $0.009089 | $0.008857 | $0.0099080 | $0.008816 |
| 2019-06-22 | $0.008857 | $0.008936 | $0.009626 | $0.008620 |
| 2019-06-23 | $0.008936 | $0.009233 | $0.009313 | $0.008591 |
| 2019-06-24 | $0.009233 | $0.009343 | $0.009695 | $0.009209 |
| 2019-06-25 | $0.009343 | $0.008872 | $0.0099990 | $0.008872 |
| 2019-06-26 | $0.008872 | $0.008671 | $0.009722 | $0.008170 |
| 2019-06-27 | $0.008671 | $0.007269 | $0.008019 | $0.005505 |
| 2019-06-28 | $0.007269 | $0.007796 | $0.008752 | $0.007140 |
| 2019-06-29 | $0.007796 | $0.007666 | $0.008326 | $0.007336 |
| 2019-06-30 | $0.007666 | $0.006964 | $0.007364 | $0.006964 |
| 2019-07-01 | $0.006964 | $0.006987 | $0.007619 | $0.006704 |
| 2019-07-02 | $0.006987 | $0.006678 | $0.007153 | $0.006334 |
| 2019-07-03 | $0.006678 | $0.006865 | $0.007279 | $0.006445 |
| 2019-07-04 | $0.006865 | $0.006896 | $0.007332 | $0.006432 |
| 2019-07-05 | $0.006896 | $0.005833 | $0.007123 | $0.005755 |
| 2019-07-06 | $0.005833 | $0.006765 | $0.006995 | $0.0048350 |
| 2019-07-07 | $0.006765 | $0.007103 | $0.007814 | $0.007023 |
| 2019-07-08 | $0.007103 | $0.007457 | $0.007598 | $0.006013 |
| 2019-07-09 | $0.007457 | $0.007112 | $0.007666 | $0.005668 |
| 2019-07-10 | $0.007112 | $0.006543 | $0.006702 | $0.006197 |
| 2019-07-11 | $0.006543 | $0.006059 | $0.006182 | $0.005790 |
| 2019-07-12 | $0.006059 | $0.005993 | $0.006381 | $0.005913 |
| 2019-07-13 | $0.005993 | $0.005973 | $0.006307 | $0.005852 |
| 2019-07-14 | $0.005973 | $0.005324 | $0.005532 | $0.0048960 |
| 2019-07-15 | $0.005324 | $0.005316 | $0.005694 | $0.005176 |
| 2019-07-16 | $0.005316 | $0.0045720 | $0.0047370 | $0.0042680 |
| 2019-07-17 | $0.0045720 | $0.0045770 | $0.005020 | $0.0045390 |
| 2019-07-18 | $0.0045770 | $0.005650 | $0.006285 | $0.0048560 |
| 2019-07-19 | $0.005650 | $0.006048 | $0.006503 | $0.005390 |
| 2019-07-20 | $0.006048 | $0.005999 | $0.006363 | $0.005656 |
| 2019-07-21 | $0.005999 | $0.005597 | $0.005957 | $0.005374 |
| 2019-07-22 | $0.005597 | $0.005289 | $0.005556 | $0.005168 |
| 2019-07-23 | $0.005289 | $0.005664 | $0.005732 | $0.0049780 |
| 2019-07-24 | $0.005664 | $0.005352 | $0.005928 | $0.005310 |
| 2019-07-25 | $0.005352 | $0.005720 | $0.005904 | $0.005270 |
| 2019-07-26 | $0.005720 | $0.005564 | $0.005792 | $0.005533 |
| 2019-07-27 | $0.005564 | $0.005370 | $0.005509 | $0.005181 |
| 2019-07-28 | $0.005370 | $0.005488 | $0.005648 | $0.0044620 |
| 2019-07-29 | $0.005488 | $0.006167 | $0.006308 | $0.005281 |
| 2019-07-30 | $0.006167 | $0.006324 | $0.007543 | $0.005942 |
| 2019-07-31 | $0.006324 | $0.006690 | $0.006771 | $0.006213 |
| 2019-08-01 | $0.006690 | $0.006423 | $0.006579 | $0.006185 |
| 2019-08-03 | $0.006333 | $0.006618 | $0.006838 | $0.006332 |
| 2019-08-04 | $0.006618 | $0.006574 | $0.006618 | $0.006574 |
| 2019-08-10 | $0.005668 | $0.005166 | $0.005617 | $0.005009 |
| 2019-08-11 | $0.005166 | $0.005129 | $0.005166 | $0.005129 |
| 2019-08-17 | $0.0046740 | $0.0047760 | $0.0048760 | $0.0044190 |
| 2019-08-18 | $0.0047760 | $0.0044140 | $0.0047760 | $0.0044140 |
| 2019-08-24 | $0.0047060 | $0.0048380 | $0.0049010 | $0.0045700 |
| 2019-08-25 | $0.0048380 | $0.0048360 | $0.0048380 | $0.0048360 |
| 2019-08-31 | $0.0044560 | $0.0043720 | $0.0045900 | $0.0043420 |
| 2019-09-01 | $0.0043720 | $0.0043210 | $0.0043720 | $0.0043210 |
| 2019-09-07 | $0.0040330 | $0.0040590 | $0.0043340 | $0.0040460 |
| 2019-09-08 | $0.0040590 | $0.0040720 | $0.0040720 | $0.0040590 |
| 2019-09-14 | $0.0042290 | $0.0042220 | $0.0044180 | $0.0041540 |
| 2019-09-15 | $0.0042220 | $0.0042060 | $0.0042220 | $0.0042060 |
| 2019-09-21 | $0.0047060 | $0.0045380 | $0.0046700 | $0.0042800 |
| 2019-09-22 | $0.0045380 | $0.0046600 | $0.0046600 | $0.0045380 |
| 2019-09-28 | $0.0035280 | $0.0033520 | $0.0037430 | $0.0033260 |
| 2019-09-29 | $0.0033520 | $0.0033430 | $0.0033520 | $0.0033430 |
| 2019-10-05 | $0.0036390 | $0.0036880 | $0.0038690 | $0.0035250 |
| 2019-10-06 | $0.0036880 | $0.0037050 | $0.0037050 | $0.0036880 |
| 2019-10-12 | $0.0034540 | $0.0035200 | $0.0035370 | $0.0033780 |
| 2019-10-13 | $0.0035200 | $0.0035000 | $0.0035200 | $0.0035000 |
| 2019-10-19 | $0.0033720 | $0.0033440 | $0.0034280 | $0.0032720 |
| 2019-10-20 | $0.0033440 | $0.0033690 | $0.0033690 | $0.0033440 |
| 2019-10-26 | $0.0035360 | $0.0037850 | $0.0039170 | $0.0032780 |
| 2019-10-27 | $0.0037850 | $0.0037880 | $0.0037880 | $0.0037850 |
| 2019-11-02 | $0.0044000 | $0.0043880 | $0.0047600 | $0.0043760 |
| 2019-11-03 | $0.0043880 | $0.0044130 | $0.0044130 | $0.0043880 |
| 2019-11-09 | $0.0040850 | $0.0046520 | $0.0047270 | $0.0040260 |
| 2019-11-10 | $0.0046520 | $0.0045810 | $0.0046520 | $0.0045810 |
| 2019-11-16 | $0.0045620 | $0.0042410 | $0.0046610 | $0.0041500 |
| 2019-11-17 | $0.0042410 | $0.0042350 | $0.0042410 | $0.0042350 |
| 2019-11-23 | $0.0041400 | $0.0043370 | $0.0045720 | $0.0039670 |
| 2019-11-24 | $0.0043370 | $0.0042470 | $0.0043370 | $0.0042470 |
| 2019-11-30 | $0.0037740 | $0.0036580 | $0.0037500 | $0.0036070 |
| 2019-12-01 | $0.0036580 | $0.0036560 | $0.0036580 | $0.0036560 |
| 2019-12-07 | $0.0034880 | $0.0034720 | $0.0034990 | $0.0032780 |
| 2019-12-08 | $0.0034720 | $0.0034580 | $0.0034720 | $0.0034580 |
| 2019-12-14 | $0.0032230 | $0.0032720 | $0.0033380 | $0.0031400 |
| 2019-12-15 | $0.0032720 | $0.0032580 | $0.0032720 | $0.0032580 |
| 2019-12-21 | $0.0029860 | $0.0030360 | $0.0031420 | $0.0029400 |
| 2019-12-22 | $0.0030360 | $0.0030340 | $0.0030360 | $0.0030340 |
| 2019-12-28 | $0.0028560 | $0.0029700 | $0.0029740 | $0.0028360 |
| 2019-12-29 | $0.0029700 | $0.0029690 | $0.0029700 | $0.0029690 |
| 2020-01-04 | $0.0030000 | $0.0029660 | $0.0030780 | $0.0028710 |
| 2020-01-05 | $0.0029660 | $0.0029760 | $0.0029760 | $0.0029660 |
| 2020-01-11 | $0.0033310 | $0.0032650 | $0.0034170 | $0.0032200 |
| 2020-01-12 | $0.0032650 | $0.0032410 | $0.0032650 | $0.0032410 |
| 2020-01-18 | $0.0034610 | $0.0034970 | $0.0037150 | $0.0034280 |
| 2020-01-19 | $0.0034970 | $0.0033350 | $0.0034970 | $0.0033350 |
| 2020-01-25 | $0.0033400 | $0.0032180 | $0.0033760 | $0.0031360 |
| 2020-01-26 | $0.0032180 | $0.0031660 | $0.0032180 | $0.0031660 |
| 2020-02-01 | $0.0032660 | $0.0033370 | $0.0036700 | $0.0032380 |
| 2020-02-02 | $0.0033370 | $0.0032780 | $0.0033370 | $0.0032780 |
| 2020-02-08 | $0.0041200 | $0.007535 | $0.0122000 | $0.0041640 |
| 2020-02-09 | $0.007535 | $0.007818 | $0.007818 | $0.007535 |
| 2020-02-15 | $0.006453 | $0.005372 | $0.006516 | $0.005286 |
| 2020-02-16 | $0.005372 | $0.005329 | $0.005372 | $0.005329 |
| 2020-02-22 | $0.0047810 | $0.0047080 | $0.0048790 | $0.0044610 |
| 2020-02-23 | $0.0047080 | $0.0046680 | $0.0047080 | $0.0046680 |
| 2020-02-29 | $0.005129 | $0.0046690 | $0.005134 | $0.0045660 |
| 2020-03-01 | $0.0046690 | $0.0046650 | $0.0046690 | $0.0046650 |
| 2020-03-07 | $0.005847 | $0.005649 | $0.005911 | $0.005476 |
| 2020-03-08 | $0.005649 | $0.005617 | $0.005649 | $0.005617 |
| 2020-03-14 | $0.0029090 | $0.0029740 | $0.0033960 | $0.0024990 |
| 2020-03-15 | $0.0029740 | $0.0029850 | $0.0029850 | $0.0029740 |
| 2020-03-21 | $0.0033870 | $0.0034400 | $0.0036130 | $0.0032810 |
| 2020-03-22 | $0.0034400 | $0.0034560 | $0.0034560 | $0.0034400 |
| 2020-03-28 | $0.0032690 | $0.0031080 | $0.0033030 | $0.0030850 |
| 2020-03-29 | $0.0031080 | $0.0031170 | $0.0031170 | $0.0031080 |
| 2020-04-04 | $0.0030340 | $0.0033830 | $0.0034940 | $0.0030780 |
| 2020-04-05 | $0.0033830 | $0.0033960 | $0.0033960 | $0.0033830 |
| 2020-04-11 | $0.0031020 | $0.0031120 | $0.0032310 | $0.0030260 |
| 2020-04-12 | $0.0031120 | $0.0031210 | $0.0031210 | $0.0031120 |
| 2020-04-18 | $0.0031370 | $0.0032270 | $0.0034740 | $0.0031970 |
| 2020-04-19 | $0.0032270 | $0.0032270 | $0.0032320 | $0.0032130 |
| 2020-04-25 | $0.0030260 | $0.0031390 | $0.0033280 | $0.0030270 |
| 2020-04-26 | $0.0031390 | $0.0031290 | $0.0031490 | $0.0031280 |
| 2020-05-02 | $0.0033170 | $0.0033130 | $0.0034090 | $0.0032620 |
| 2020-05-03 | $0.0033130 | $0.0033080 | $0.0033130 | $0.0033020 |
| 2020-05-09 | $0.0033510 | $0.0033660 | $0.0036010 | $0.0032480 |
| 2020-05-10 | $0.0033660 | $0.0033520 | $0.0033890 | $0.0033520 |
| 2020-05-16 | $0.0030370 | $0.0031280 | $0.0031960 | $0.0030140 |
| 2020-05-17 | $0.0031280 | $0.0031210 | $0.0031280 | $0.0031210 |
| 2020-05-23 | $0.0036810 | $0.0034110 | $0.0037580 | $0.0032910 |
| 2020-05-24 | $0.0034110 | $0.0034140 | $0.0034310 | $0.0034110 |
| 2020-05-30 | $0.0037050 | $0.0036320 | $0.0041460 | $0.0036050 |
| 2020-05-31 | $0.0036320 | $0.0036240 | $0.0036370 | $0.0036240 |
| 2020-06-06 | $0.0035750 | $0.0037230 | $0.0037670 | $0.0035490 |
| 2020-06-07 | $0.0037230 | $0.0037190 | $0.0037230 | $0.0037190 |
| 2020-06-13 | $0.0036580 | $0.0038570 | $0.0038850 | $0.0036490 |
| 2020-06-14 | $0.0038570 | $0.0038560 | $0.0038570 | $0.0038560 |
| 2020-06-20 | $0.0036180 | $0.0039760 | $0.0039760 | $0.0036070 |
| 2020-06-21 | $0.0039760 | $0.0040540 | $0.0040540 | $0.0039760 |
| 2020-06-27 | $0.0035700 | $0.0034160 | $0.0035900 | $0.0033870 |
| 2020-06-28 | $0.0034160 | $0.0034210 | $0.0034290 | $0.0034160 |
| 2020-07-04 | $0.0037560 | $0.0037450 | $0.0038550 | $0.0037240 |
| 2020-07-05 | $0.0037450 | $0.0037420 | $0.0037450 | $0.0037380 |
| 2020-07-11 | $0.0039370 | $0.0040980 | $0.0041220 | $0.0039050 |
| 2020-07-12 | $0.0040980 | $0.0041010 | $0.0041010 | $0.0040980 |
| 2020-07-18 | $0.0038430 | $0.0038390 | $0.0039310 | $0.0037660 |
| 2020-07-19 | $0.0038390 | $0.0038420 | $0.0038440 | $0.0038390 |
| 2020-07-25 | $0.0038360 | $0.0039520 | $0.0042490 | $0.0039220 |
| 2020-07-26 | $0.0039520 | $0.0039450 | $0.0039580 | $0.0039450 |
| 2020-08-01 | $0.0037390 | $0.0037190 | $0.0042620 | $0.0036770 |
| 2020-08-02 | $0.0037190 | $0.0037320 | $0.0037320 | $0.0037040 |
| 2020-08-08 | $0.0040040 | $0.0041660 | $0.0042820 | $0.0040750 |
| 2020-08-09 | $0.0041660 | $0.0041800 | $0.0041800 | $0.0041580 |
| 2020-08-15 | $0.0045430 | $0.0044780 | $0.0046120 | $0.0043910 |
| 2020-08-16 | $0.0044780 | $0.0044890 | $0.0044890 | $0.0044730 |
| 2020-08-29 | $0.005075 | $0.005625 | $0.006085 | $0.0049370 |
| 2020-08-30 | $0.005625 | $0.005628 | $0.005628 | $0.005625 |
| 2020-09-05 | $0.0045070 | $0.0038250 | $0.0040800 | $0.0036980 |
| 2020-09-06 | $0.0038250 | $0.0037950 | $0.0038250 | $0.0037950 |
| 2020-09-12 | $0.0042820 | $0.0043130 | $0.0046860 | $0.0042670 |
| 2020-09-13 | $0.0043130 | $0.0043080 | $0.0043250 | $0.0043050 |
| 2020-09-19 | $0.0038080 | $0.0038300 | $0.0041230 | $0.0037460 |
| 2020-09-20 | $0.0038300 | $0.0038240 | $0.0038340 | $0.0038150 |
| 2020-09-26 | $0.0034250 | $0.0034460 | $0.0035490 | $0.0033370 |
| 2020-09-27 | $0.0034460 | $0.0034470 | $0.0034500 | $0.0034390 |
| 2020-10-03 | $0.0032090 | $0.0032550 | $0.0032830 | $0.0030930 |
| 2020-10-04 | $0.0032550 | $0.0032490 | $0.0032550 | $0.0032490 |
| 2020-10-10 | $0.0032410 | $0.0030860 | $0.0032970 | $0.0030780 |
| 2020-10-11 | $0.0030860 | $0.0030590 | $0.0030940 | $0.0030590 |
| 2020-10-17 | $0.0031660 | $0.0032430 | $0.0033570 | $0.0031470 |
| 2020-10-18 | $0.0032430 | $0.0032420 | $0.0032470 | $0.0032360 |
| 2020-10-24 | $0.0031250 | $0.0031930 | $0.0032090 | $0.0030400 |
| 2020-10-25 | $0.0031930 | $0.0031890 | $0.0032010 | $0.0031890 |
Description
SmartMesh Crypto ICO Description
The SmartMesh is a blockchain-based IoT protocol that enables smartphones, onboard devices and others to connect to each other without the Internet. The SmartMesh team will leverage the Ethererum blockchain to provide a faster, resilient, and a decentralized network with higher bandwidth than the Internet.
The SmartMesh token (SMT) is an ERC-20 token that will be used to purchase products and services in the SmartMesh network, and also to encourage the SmartMesh node contributors.
технология
SmartMesh Crypto Technology
Sorry, detailed technology about SmartMesh is not currently available
черты
SmartMesh Crypto Features
Sorry, detailed features about SmartMesh is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения