Single Collateral DAI - Жить Single Collateral DAI цена и рыночная капитализация

Single Collateral DAI Crypto Coin Rank 52

Веб-сайт

86,075,864 DAI

24ч

551 BTC

1 H

0.27 %

24 H

1.01 %

7 d

0.56 %

сегодня Single Collateral DAI цена в долларах США в настоящее время 1.02 USD, и если он преобразуется в Bitcoin является 0.00013740 BTC. Всего 11,826 монета's в настоящее время распространяются на рынке. Single Collateral DAI цены в настоящее время испытывают изменение 1.01 %, проверять все криптовалюты. За последние 24 часа 0.041 M US dollars Single Collateral DAI торгуется на Crypto Exchanges. Получить Single Collateral DAI's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Single Collateral DAI

символ

DAI

алгоритм

ETH Token

BTC цена

0.00013740 BTC

BTC рынок

11,826 BTC

BTC 24h Vol

551 BTC

Все добыденные монеты

86,075,864 DAI

0.27 %

24h

1.01 %

0.56 %

Twitter

Single Collateral DAI

Веб-сайт

Single Collateral DAI

DAI Диаграммы

DAI Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-06-26	$1.01	$1.02	$1.03	$1.00
2019-06-27	$1.02	$1.02	$1.03	$1.00
2019-06-28	$1.02	$1.01	$1.02	$1.00
2019-06-29	$1.01	$1.00	$1.02	$1.00
2019-06-30	$1.00	$1.01	$1.02	$1.00
2019-07-01	$1.01	$0.9940000	$1.01	$0.9930000
2019-07-02	$0.9940000	$0.9950000	$1.00	$0.9881000
2019-07-03	$0.9950000	$0.9911000	$0.9950000	$0.9852000
2019-07-04	$0.9911000	$0.9930000	$0.9950000	$0.9852000
2019-07-05	$0.9930000	$0.9940000	$0.9950000	$0.9872000
2019-07-06	$0.9940000	$0.9930000	$0.9940000	$0.9852000
2019-07-07	$0.9930000	$0.9911000	$0.9930000	$0.9852000
2019-07-08	$0.9911000	$0.9881000	$0.9921000	$0.9852000
2019-07-09	$0.9881000	$0.9901000	$0.9921000	$0.9804000
2019-07-10	$0.9901000	$0.9862000	$0.9930000	$0.9814000
2019-07-11	$0.9862000	$0.9862000	$0.9950000	$0.9804000
2019-07-12	$0.9862000	$0.9814000	$0.9872000	$0.9804000
2019-07-13	$0.9814000	$0.9901000	$0.9901000	$0.9804000
2019-07-14	$0.9901000	$0.9881000	$0.9970000	$0.9823000
2019-07-15	$0.9881000	$0.9891000	$0.9921000	$0.9804000
2019-07-16	$0.9891000	$0.9960000	$1.00	$0.9823000
2019-07-17	$0.9960000	$0.9843000	$0.9960000	$0.9843000
2019-07-18	$0.9843000	$0.9804000	$0.9891000	$0.9804000
2019-07-19	$0.9804000	$0.9891000	$0.9891000	$0.9804000
2019-07-20	$0.9891000	$0.9930000	$0.9940000	$0.9814000
2019-07-21	$0.9930000	$0.9960000	$1.00	$0.9901000
2019-07-22	$0.9960000	$1.00	$1.00	$0.9940000
2019-07-23	$1.00	$1.00	$1.00	$0.9960000
2019-07-24	$1.00	$0.9960000	$1.00	$0.9960000
2019-07-25	$0.9960000	$1.00	$1.00	$0.9960000
2019-07-26	$1.00	$1.00	$1.01	$0.9960000
2019-07-27	$1.00	$1.00	$1.01	$0.9980000
2019-07-28	$1.00	$1.00	$1.01	$0.9980000
2019-07-29	$1.00	$1.01	$1.01	$1.00
2019-07-30	$1.01	$0.9990000	$1.01	$0.9940000
2019-07-31	$0.9990000	$0.9950000	$1.00	$0.9940000
2019-08-01	$0.9950000	$0.9960000	$1.00	$0.9940000
2019-08-03	$1.00	$1.00	$1.00	$0.9980000
2019-08-04	$1.00	$1.00	$1.00	$1.00
2019-08-10	$1.00	$0.9952000	$1.04	$0.9700000
2019-08-11	$0.9952000	$0.9950000	$0.9952000	$0.9950000
2019-08-17	$1.01	$1.01	$1.01	$1.00
2019-08-18	$1.01	$1.01	$1.01	$1.01
2019-08-24	$1.01	$1.01	$1.03	$0.9824000
2019-08-25	$1.01	$1.01	$1.01	$1.01
2019-08-31	$1.01	$1.01	$1.03	$0.9771000
2019-09-01	$1.01	$1.01	$1.01	$1.01
2019-09-07	$1.01	$1.01	$1.02	$0.9542000
2019-09-08	$1.01	$1.01	$1.01	$1.01
2019-09-14	$1.01	$1.01	$1.01	$1.01
2019-09-15	$1.01	$1.01	$1.01	$1.01
2019-09-21	$1.00	$1.00	$1.03	$0.9956000
2019-09-22	$1.00	$1.01	$1.01	$1.00
2019-09-28	$1.01	$1.01	$1.01	$1.01
2019-09-29	$1.01	$1.01	$1.01	$1.01
2019-10-05	$1.00	$1.01	$1.01	$1.00
2019-10-06	$1.01	$1.00	$1.01	$1.00
2019-10-12	$1.00	$1.00	$1.01	$1.00
2019-10-13	$1.00	$1.00	$1.00	$1.00
2019-10-19	$1.01	$1.01	$1.03	$1.00
2019-10-20	$1.01	$1.01	$1.01	$1.01
2019-10-26	$1.01	$1.01	$1.01	$1.00
2019-10-27	$1.01	$1.00	$1.01	$1.00
2019-11-02	$1.01	$1.01	$1.02	$1.00
2019-11-03	$1.01	$1.01	$1.01	$1.01
2019-11-09	$1.01	$1.01	$1.02	$0.9994000
2019-11-10	$1.01	$1.01	$1.01	$1.01
2019-11-16	$1.01	$1.01	$1.01	$0.9889000
2019-11-17	$1.01	$1.01	$1.01	$1.01
2019-11-23	$1.01	$1.01	$1.02	$0.9694000
2019-11-24	$1.01	$1.01	$1.01	$1.01
2019-11-30	$1.00	$1.01	$1.03	$0.9920000
2019-12-01	$1.01	$1.01	$1.01	$1.01
2019-12-07	$1.00	$1.00	$1.02	$1.00
2019-12-08	$1.00	$1.00	$1.00	$1.00
2019-12-14	$1.00	$1.00	$1.02	$0.9959000
2019-12-15	$1.00	$1.00	$1.00	$1.00
2019-12-21	$1.00	$1.00	$1.01	$0.9953000
2019-12-22	$1.00	$1.00	$1.00	$1.00
2019-12-28	$1.00	$1.00	$1.02	$0.9872000
2019-12-29	$1.00	$1.00	$1.00	$1.00
2020-01-04	$1.00	$1.00	$1.01	$0.9900000
2020-01-05	$1.00	$1.00	$1.00	$1.00
2020-01-11	$1.00	$1.00	$1.04	$0.9939000
2020-01-12	$1.00	$0.9982000	$1.00	$0.9982000
2020-01-18	$1.00	$0.9960000	$1.00	$0.9950000
2020-01-19	$0.9960000	$0.9980000	$0.9980000	$0.9960000
2020-01-25	$0.9997000	$0.9990000	$1.02	$0.9966000
2020-01-26	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2020-02-01	$0.9987000	$0.9993000	$1.00	$0.9774000
2020-02-02	$0.9993000	$0.9999000	$0.9999000	$0.9993000
2020-02-08	$1.00	$0.9996000	$1.01	$0.9976000
2020-02-09	$0.9996000	$1.01	$1.01	$0.9996000
2020-02-15	$0.9995000	$0.9975000	$1.00	$0.9950000
2020-02-16	$0.9975000	$0.9986000	$0.9986000	$0.9975000
2020-02-22	$1.00	$1.00	$1.02	$0.9792000
2020-02-23	$1.00	$1.00	$1.00	$1.00
2020-02-29	$1.01	$1.01	$1.05	$0.9984000
2020-03-01	$1.01	$1.00	$1.01	$1.00
2020-03-07	$1.00	$1.00	$1.02	$1.00
2020-03-08	$1.00	$1.00	$1.00	$1.00
2020-03-14	$1.02	$1.04	$1.04	$1.01
2020-03-15	$1.04	$1.04	$1.04	$1.04
2020-03-21	$1.01	$1.01	$1.05	$0.9601000
2020-03-22	$1.01	$1.01	$1.01	$1.01
2020-03-28	$1.02	$1.02	$1.04	$1.02
2020-03-29	$1.02	$1.02	$1.02	$1.02
2020-04-04	$1.02	$1.02	$1.03	$0.9802000
2020-04-05	$1.02	$1.02	$1.02	$1.02
2020-04-11	$1.02	$1.02	$1.04	$0.9943000
2020-04-12	$1.02	$1.02	$1.02	$1.02
2020-04-18	$1.02	$1.02	$1.03	$0.9255000
2020-04-19	$1.02	$1.02	$1.02	$1.02
2020-04-25	$1.02	$1.02	$1.04	$0.9723000
2020-04-26	$1.02	$1.02	$1.02	$1.02
2020-05-02	$1.01	$1.01	$1.02	$1.01
2020-05-03	$1.01	$1.01	$1.01	$1.01
2020-05-09	$1.01	$1.01	$1.01	$1.00
2020-05-10	$1.01	$1.01	$1.01	$1.01
2020-05-16	$1.01	$1.01	$1.01	$1.01
2020-05-17	$1.01	$1.01	$1.01	$1.01
2020-05-23	$1.00	$1.00	$1.00	$1.00
2020-05-24	$1.00	$1.00	$1.00	$1.00
2020-05-30	$1.00	$1.00	$1.01	$0.9981000
2020-05-31	$1.00	$1.00	$1.00	$1.00
2020-06-06	$1.01	$1.00	$1.01	$1.00
2020-06-07	$1.00	$1.00	$1.00	$1.00
2020-06-13	$1.00	$1.00	$1.01	$0.9997000
2020-06-14	$1.00	$1.00	$1.00	$1.00
2020-06-20	$1.01	$1.01	$1.01	$1.01
2020-06-21	$1.01	$1.01	$1.01	$1.01
2020-06-27	$1.00	$1.01	$1.01	$1.00
2020-06-28	$1.01	$1.01	$1.01	$1.01
2020-07-04	$1.02	$1.02	$1.02	$1.01
2020-07-05	$1.02	$1.02	$1.02	$1.02
2020-07-11	$1.02	$1.02	$1.02	$1.02
2020-07-12	$1.02	$1.02	$1.02	$1.02
2020-07-18	$1.01	$1.01	$1.02	$1.01
2020-07-19	$1.01	$1.01	$1.01	$1.01
2020-07-25	$1.04	$1.00	$1.04	$1.00
2020-07-26	$1.00	$1.00	$1.00	$1.00
2020-08-01	$1.02	$1.02	$1.03	$1.01
2020-08-02	$1.02	$1.02	$1.02	$1.02
2020-08-08	$1.02	$1.02	$1.03	$1.01
2020-08-09	$1.02	$1.02	$1.02	$1.02
2020-08-15	$1.01	$1.01	$1.01	$1.01
2020-08-16	$1.01	$1.01	$1.01	$1.01
2020-08-22	$1.01	$1.00	$1.01	$1.00
2020-08-23	$1.00	$1.00	$1.00	$1.00
2020-08-29	$1.01	$1.01	$1.02	$1.01
2020-08-30	$1.01	$1.01	$1.01	$1.01
2020-09-05	$1.02	$1.02	$1.05	$1.01
2020-09-06	$1.02	$1.02	$1.02	$1.02
2020-09-12	$1.04	$1.03	$1.04	$1.03
2020-09-13	$1.03	$1.03	$1.03	$1.03
2020-09-19	$1.02	$1.01	$1.02	$1.01
2020-09-20	$1.01	$1.01	$1.01	$1.01
2020-09-26	$1.01	$1.01	$1.01	$1.01
2020-09-27	$1.01	$1.01	$1.01	$1.01
2020-10-03	$1.01	$1.01	$1.01	$1.01
2020-10-04	$1.01	$1.01	$1.01	$1.01
2020-10-10	$1.01	$1.01	$1.01	$1.01
2020-10-11	$1.01	$1.01	$1.01	$1.01
2020-10-17	$1.01	$1.01	$1.01	$1.01
2020-10-18	$1.01	$1.01	$1.01	$1.01
2020-10-24	$1.01	$1.01	$1.01	$1.01
2020-10-25	$1.01	$1.01	$1.01	$1.01

Рынок

Пара	обмен
DAI/BTC	bitfinex
DAI/ETH	bitfinex
DAI/USD	bitfinex
DAI/BTC	bitsquare
DAI/BTC	bittrex
DAI/ETH	bittrex
DAI/USDT	bittrex
DAI/USDT	cobinhood
DAI/BTC	codex
DAI/USDT	codex
DAI/USDC	coinbase
DAI/USD	crex24
DAI/ETH	ddex
DAI/WETH	ddex
DAI/ETH	ethermium
DAI/BTC	ethfinex
DAI/ETH	ethfinex
DAI/USD	ethfinex
DAI/ETH	everbloom
DAI/BTC	exmo
DAI/ETH	exmo
DAI/RUB	exmo
DAI/USD	exmo
DAI/USD	gatecoin
DAI/USDT	gateio
DAI/EOSDT	hitbtc
DAI/USDC	hitbtc
DAI/TUSD	idex
DAI/USDC	idex
DAI/ETH	switcheo
DAI/PAX	switcheo
DAI/ETH	tokenstore
DAI/BTC	yobit
DAI/DOGE	yobit
DAI/ETH	yobit
DAI/RUR	yobit
DAI/USD	yobit
DAI/WAVES	yobit
DAI/BTC	zecoex
DAI/INR	zecoex
DAI/USDT	zecoex

Description

Dai (DAI) is a collateral-backed cryptocurrency whose value is stable relative to the US Dollar. It was created by the Maker, a smart contract platform on the Ethereum blockchain, to enable anyone to leverage their Ethereum assets and generate DAI tokens on the Maker Platform. Once generated, Dai can be used in the same manner as any other cryptocurrency.

технология

Sorry, detailed technology about Single Collateral DAI is not currently available

черты

Sorry, detailed features about Single Collateral DAI is not currently available

Связанные монеты

SENSO

PAWS Fund

Lendefi

Phantasma Energ...

Yield Stake Fin...

AurusGOLD

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Single Collateral DAI
DAI Coin Values DAI

Single Collateral DAI valuesUSD Цена
$ 1.02

Single Collateral DAI BTC Цена
0.00013740

Single Collateral DAI 24ч
$ 4,072,903

Single Collateral DAI Рейтинг Рынка
$ 87,431,026

Single Collateral DAI DAI Coin Values DAI

Single Collateral DAI valuesUSD Цена $ 1.02

Single Collateral DAI BTC Цена 0.00013740

Single Collateral DAI 24ч $ 4,072,903

Single Collateral DAI Рейтинг Рынка $ 87,431,026

Share Single Collateral DAI Price

Single Collateral DAI Цена Диаграммы

Single Collateral DAI Цена Диаграммa высокой/низкой цены

Single Collateral DAI Crypto Technology

Single Collateral DAI Crypto Market

Single Collateral DAI Crypto ICO Description

Single Collateral DAI Crypto Technology

Single Collateral DAI Crypto Features

Single Collateral DAI
DAI Coin Values DAI

Single Collateral DAI valuesUSD Цена
$ 1.02

Single Collateral DAI BTC Цена
0.00013740

Single Collateral DAI 24ч
$ 4,072,903

Single Collateral DAI Рейтинг Рынка
$ 87,431,026