SHDW Coin Values SHDW
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6301
Рынок: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6301
Активные криптовалюты90911
РынокShadow Token Crypto Coin Rank 1902
7,000,000 SHDW
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Shadow Token
Shadow Token valuesUSD Цена $ 0.0769
$ 0.0769
Shadow Token BTC Цена 0.00000133
0.00000133
Shadow Token 24ч $ 0
$ 0
Shadow Token Рейтинг Рынка $ 538,225
$ 538,225
24ч
0 BTC1 H
0.17 %
24 H
0.06 %
7 d
14.71 %
сегодня Shadow Token цена в долларах США в настоящее время
0.0769
USD, и если он преобразуется в Bitcoin является
0.00000133
BTC. Всего 9 монета's в настоящее время распространяются на рынке. Shadow Token цены в настоящее время испытывают изменение 0.06 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Shadow Token торгуется на Crypto Exchanges. Получить Shadow Token's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
Shadow Token
символ
SHDW
алгоритм
N/A
BTC цена
0.00000133 BTC
BTC рынок
9 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
7,000,000 SHDW
1h
0.17 %
24h
0.06 %
7d
14.71 %
Reddit
N/A
Веб-сайт
N/A
Share Shadow Token Price
SHDW Диаграммы
Shadow Token Цена Диаграммы
SHDW Диаграммa высокой/низкой цены
Shadow Token Цена Диаграммa высокой/низкой цены
Historical Data
Shadow Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-08-04 | $0.0827 | $0.1010000 | $0.1010000 | $0.0847 |
| 2017-08-05 | $0.1010000 | $0.1110000 | $0.1145000 | $0.0653 |
| 2017-08-06 | $0.1110000 | $0.1110000 | $0.1110000 | $0.1100000 |
| 2017-08-07 | $0.1110000 | $0.1101000 | $0.1168000 | $0.1101000 |
| 2017-08-08 | $0.1101000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2017-08-09 | $0.1109000 | $0.1071000 | $0.1083000 | $0.1071000 |
| 2017-08-10 | $0.1071000 | $0.0685 | $0.1095000 | $0.0685 |
| 2017-08-11 | $0.0685 | $0.0730 | $0.1176000 | $0.0694 |
| 2017-08-12 | $0.0730 | $0.0774 | $0.0774 | $0.0563 |
| 2017-08-13 | $0.0774 | $0.1095000 | $0.1099000 | $0.0590 |
| 2017-08-14 | $0.1095000 | $0.1082000 | $0.1171000 | $0.0780 |
| 2017-08-15 | $0.1082000 | $0.0791 | $0.1040000 | $0.0791 |
| 2017-08-16 | $0.0791 | $0.1257000 | $0.1268000 | $0.0834 |
| 2017-08-17 | $0.1257000 | $0.1211000 | $0.1226000 | $0.0856 |
| 2017-08-18 | $0.1211000 | $0.1108000 | $0.1162000 | $0.0821 |
| 2017-08-19 | $0.1108000 | $0.1037000 | $0.1121000 | $0.0629 |
| 2017-08-20 | $0.1037000 | $0.1090000 | $0.1090000 | $0.0829 |
| 2017-08-21 | $0.1090000 | $0.1039000 | $0.1073000 | $0.0801 |
| 2017-08-22 | $0.1039000 | $0.0981 | $0.1061000 | $0.0737 |
| 2017-08-23 | $0.0981 | $0.0907 | $0.0993000 | $0.0746 |
| 2017-08-24 | $0.0907 | $0.0946 | $0.0946 | $0.0946 |
| 2017-08-25 | $0.0946 | $0.0786 | $0.0956 | $0.0351800 |
| 2017-08-26 | $0.0786 | $0.1016000 | $0.2611000 | $0.0522 |
| 2017-08-27 | $0.1016000 | $0.1022000 | $0.1818000 | $0.0782 |
| 2017-08-28 | $0.1022000 | $0.0800 | $0.1205000 | $0.0791 |
| 2017-08-29 | $0.0800 | $0.0919 | $0.0919 | $0.0837 |
| 2017-08-30 | $0.0919 | $0.1000000 | $0.1000000 | $0.0638 |
| 2017-08-31 | $0.0555 | $0.0852 | $0.0947 | $0.0568 |
| 2017-09-01 | $0.0852 | $0.0836 | $0.0886 | $0.0606 |
| 2017-09-02 | $0.0836 | $0.0739 | $0.0777 | $0.0564 |
| 2017-09-03 | $0.0739 | $0.0743 | $0.0745 | $0.0743 |
| 2017-09-04 | $0.0743 | $0.0429300 | $0.0688 | $0.0429300 |
| 2017-09-05 | $0.0430200 | $0.0443600 | $0.0534 | $0.0443600 |
| 2017-09-06 | $0.0443600 | $0.0464600 | $0.0464600 | $0.0464600 |
| 2017-09-07 | $0.0464600 | $0.1321000 | $0.1321000 | $0.0466300 |
| 2017-09-08 | $0.1321000 | $0.0995100 | $0.1233000 | $0.0641 |
| 2017-09-09 | $0.0995100 | $0.0997100 | $0.0997100 | $0.0997100 |
| 2017-09-10 | $0.0867 | $0.0721 | $0.0849 | $0.0531 |
| 2017-09-11 | $0.0594 | $0.0717 | $0.0717 | $0.0426400 |
| 2017-09-12 | $0.0717 | $0.0619 | $0.0707 | $0.0422100 |
| 2017-09-13 | $0.0619 | $0.0658 | $0.0658 | $0.0464400 |
| 2017-09-14 | $0.0658 | $0.0551 | $0.0551 | $0.0421900 |
| 2017-09-15 | $0.0551 | $0.0625 | $0.0631 | $0.0376600 |
| 2017-09-16 | $0.0625 | $0.0621 | $0.0623 | $0.0620 |
| 2017-09-17 | $0.0621 | $0.0498500 | $0.0620 | $0.0435000 |
| 2017-09-18 | $0.0498500 | $0.0676 | $0.0676 | $0.0495300 |
| 2017-09-19 | $0.0676 | $0.0468600 | $0.0644 | $0.0399000 |
| 2017-09-20 | $0.0468600 | $0.0505 | $0.0575 | $0.0465500 |
| 2017-09-21 | $0.0505 | $0.0416000 | $0.0470200 | $0.0416000 |
| 2017-09-22 | $0.0416000 | $0.0414500 | $0.0414500 | $0.0414100 |
| 2017-09-23 | $0.0414500 | $0.0415200 | $0.0561 | $0.0415200 |
| 2017-09-24 | $0.0415200 | $0.0525 | $0.0525 | $0.0402000 |
| 2017-09-25 | $0.0525 | $0.0428700 | $0.0562 | $0.0428300 |
| 2017-09-26 | $0.0428700 | $0.0428600 | $0.0446900 | $0.0424300 |
| 2017-09-27 | $0.0428600 | $0.0463300 | $0.0463800 | $0.0428800 |
| 2017-09-28 | $0.0463300 | $0.0613 | $0.0613 | $0.0427100 |
| 2017-09-29 | $0.0613 | $0.0687 | $0.0687 | $0.0609 |
| 2017-09-30 | $0.0687 | $0.0718 | $0.0718 | $0.0718 |
| 2017-10-01 | $0.0718 | $0.0631 | $0.0725 | $0.0522 |
| 2017-10-02 | $0.0631 | $0.0522 | $0.0631 | $0.0522 |
| 2017-10-03 | $0.0522 | $0.0600 | $0.0600 | $0.0443100 |
| 2017-10-04 | $0.0600 | $0.0587 | $0.0587 | $0.0587 |
| 2017-10-05 | $0.0587 | $0.0432600 | $0.0621 | $0.0432600 |
| 2017-10-06 | $0.0432600 | $0.0476500 | $0.0598 | $0.0437600 |
| 2017-10-07 | $0.0476500 | $0.0443600 | $0.0483500 | $0.0443600 |
| 2017-10-08 | $0.0443600 | $0.0461200 | $0.0461600 | $0.0461200 |
| 2017-10-09 | $0.0461200 | $0.0429500 | $0.0477700 | $0.0429500 |
| 2017-10-10 | $0.0429500 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2017-10-11 | $0.0428200 | $0.0433700 | $0.0439500 | $0.0433700 |
| 2017-10-12 | $0.0433700 | $0.0690 | $0.0690 | $0.0488400 |
| 2017-10-13 | $0.0690 | $0.0775 | $0.0775 | $0.0229400 |
| 2017-10-14 | $0.0765 | $0.0730 | $0.0790 | $0.0591 |
| 2017-10-15 | $0.0730 | $0.0728 | $0.0743 | $0.0658 |
| 2017-10-16 | $0.0727 | $0.0737 | $0.0737 | $0.0737 |
| 2017-10-17 | $0.0737 | $0.0717 | $0.0717 | $0.0717 |
| 2017-10-18 | $0.0717 | $0.0714 | $0.0714 | $0.0714 |
| 2017-10-19 | $0.0232000 | $0.0200600 | $0.0237100 | $0.0200600 |
| 2017-10-20 | $0.0200600 | $0.0299700 | $0.0328400 | $0.0211000 |
| 2017-10-21 | $0.0299700 | $0.0332800 | $0.0332800 | $0.0259500 |
| 2017-10-22 | $0.0400000 | $0.009034 | $0.0398500 | $0.009034 |
| 2017-10-23 | $0.009034 | $0.0383100 | $0.0403800 | $0.008914 |
| 2017-10-24 | $0.0383100 | $0.0373200 | $0.0386500 | $0.0357800 |
| 2017-10-25 | $0.0373200 | $0.0428900 | $0.0428900 | $0.0234500 |
| 2017-10-26 | $0.0428900 | $0.0101900 | $0.0440400 | $0.0101900 |
| 2017-10-27 | $0.0101900 | $0.0177000 | $0.0177000 | $0.0099730 |
| 2017-10-28 | $0.0177000 | $0.0773 | $0.0822 | $0.0127100 |
| 2017-10-29 | $0.0773 | $0.1536000 | $0.1536000 | $0.0357800 |
| 2017-10-30 | $0.1536000 | $0.1041000 | $0.1530000 | $0.0447700 |
| 2017-10-31 | $0.1026000 | $0.0463800 | $0.1081000 | $0.0463800 |
| 2017-11-01 | $0.0463700 | $0.0479100 | $0.0741 | $0.0476400 |
| 2017-11-02 | $0.0479100 | $0.1191000 | $0.1191000 | $0.0281700 |
| 2017-11-03 | $0.1191000 | $0.0790 | $0.1213000 | $0.0502 |
| 2017-11-04 | $0.0790 | $0.0285000 | $0.0814 | $0.0285000 |
| 2017-11-05 | $0.0285000 | $0.0721 | $0.0721 | $0.0286000 |
| 2017-11-06 | $0.0721 | $0.0296500 | $0.0679 | $0.0289500 |
| 2017-11-07 | $0.0296500 | $0.0314700 | $0.0495800 | $0.0302600 |
| 2017-11-08 | $0.0314600 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2017-11-09 | $0.0329800 | $0.0418500 | $0.0533 | $0.0315800 |
| 2017-11-10 | $0.0387100 | $0.0327000 | $0.0380200 | $0.0281000 |
| 2017-11-11 | $0.0327000 | $0.0348700 | $0.0348700 | $0.0277700 |
| 2017-11-12 | $0.0348700 | $0.0329200 | $0.0332700 | $0.0266900 |
| 2017-11-13 | $0.0329200 | $0.0294800 | $0.0365300 | $0.0294800 |
| 2017-11-14 | $0.0294800 | $0.0297500 | $0.0395200 | $0.0297500 |
| 2017-11-15 | $0.0297500 | $0.0413000 | $0.0426100 | $0.0328500 |
| 2017-11-16 | $0.0412900 | $0.0464200 | $0.0471200 | $0.0445300 |
| 2017-11-17 | $0.0464200 | $0.0425000 | $0.0457400 | $0.0377300 |
| 2017-11-18 | $0.0425000 | $0.0372700 | $0.0429500 | $0.0372700 |
| 2017-11-19 | $0.0372700 | $0.0385200 | $0.0385200 | $0.0385200 |
| 2017-11-20 | $0.0385200 | $0.0371000 | $0.0418000 | $0.0371000 |
| 2017-11-21 | $0.0371100 | $0.0474700 | $0.0474700 | $0.0364500 |
| 2017-11-22 | $0.0474700 | $0.0378800 | $0.0482500 | $0.0378000 |
| 2017-11-23 | $0.0378800 | $0.0470400 | $0.0470400 | $0.0368600 |
| 2017-11-24 | $0.0440700 | $0.0451000 | $0.0451000 | $0.0451000 |
| 2017-11-25 | $0.0451200 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2017-11-26 | $0.0481500 | $0.0392300 | $0.0513 | $0.0392300 |
| 2017-11-27 | $0.0392300 | $0.0409800 | $0.0409800 | $0.0409800 |
| 2017-11-28 | $0.0409700 | $0.0495300 | $0.0495300 | $0.0394300 |
| 2017-11-29 | $0.0495300 | $0.0442700 | $0.0491900 | $0.0442700 |
| 2017-11-30 | $0.0443200 | $0.0447600 | $0.0447600 | $0.0447600 |
| 2017-12-01 | $0.0447600 | $0.0412700 | $0.0488800 | $0.0412700 |
| 2017-12-02 | $0.0412700 | $0.0580 | $0.0580 | $0.0414700 |
| 2017-12-03 | $0.0580 | $0.0483600 | $0.0597 | $0.0416100 |
| 2017-12-04 | $0.0483500 | $0.0445200 | $0.0654 | $0.0445200 |
| 2017-12-05 | $0.0445200 | $0.0261300 | $0.0453900 | $0.0261300 |
| 2017-12-06 | $0.0261300 | $0.0233700 | $0.0320400 | $0.0233700 |
| 2017-12-07 | $0.0233800 | $0.0465100 | $0.0465100 | $0.0286500 |
| 2017-12-08 | $0.0465600 | $0.0499100 | $0.0499100 | $0.0442900 |
| 2017-12-09 | $0.0499100 | $0.0385900 | $0.0461600 | $0.0385900 |
| 2017-12-10 | $0.0385800 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2017-12-11 | $0.0391600 | $0.0586 | $0.0586 | $0.0271100 |
| 2017-12-12 | $0.0586 | $0.0598 | $0.0598 | $0.0598 |
| 2017-12-13 | $0.0598 | $0.0562 | $0.0570 | $0.0405500 |
| 2017-12-14 | $0.0562 | $0.0515 | $0.0568 | $0.0515 |
| 2017-12-15 | $0.0515 | $0.0480600 | $0.4223000 | $0.0438400 |
| 2017-12-16 | $0.0480300 | $0.2662000 | $0.3850000 | $0.0487500 |
| 2017-12-17 | $0.2662000 | $0.1087000 | $0.2623000 | $0.0482400 |
| 2017-12-18 | $0.1087000 | $0.0812 | $0.1081000 | $0.0522 |
| 2017-12-19 | $0.0812 | $0.0750 | $0.0750 | $0.0750 |
| 2017-12-20 | $0.0750 | $0.0515 | $0.0705 | $0.0515 |
| 2017-12-21 | $0.0515 | $0.0461100 | $0.2174000 | $0.0461100 |
| 2017-12-22 | $0.0461100 | $0.0418100 | $0.0418100 | $0.0403100 |
| 2017-12-23 | $0.0549 | $0.0720 | $0.1438000 | $0.0579 |
| 2017-12-24 | $0.0720 | $0.0696 | $0.1254000 | $0.0690 |
| 2017-12-25 | $0.0696 | $0.1107000 | $0.1118000 | $0.0699 |
| 2017-12-26 | $0.1106000 | $0.0816 | $0.1261000 | $0.0816 |
| 2017-12-27 | $0.0816 | $0.0800 | $0.0800 | $0.0799 |
| 2017-12-28 | $0.0800 | $0.1137000 | $0.1137000 | $0.0747 |
| 2017-12-29 | $0.1137000 | $0.0777 | $0.1137000 | $0.0777 |
| 2017-12-30 | $0.0777 | $0.1187000 | $0.1187000 | $0.0629 |
| 2017-12-31 | $0.1187000 | $0.1299000 | $0.1312000 | $0.0823 |
| 2018-01-01 | $0.1299000 | $0.1248000 | $0.1261000 | $0.0826 |
| 2018-01-02 | $0.1248000 | $0.0738 | $0.1369000 | $0.0738 |
| 2018-01-03 | $0.0738 | $0.0614 | $0.0765 | $0.0614 |
| 2018-01-04 | $0.0614 | $0.0597 | $0.0973 | $0.0597 |
| 2018-01-05 | $0.0597 | $0.0605 | $0.0666 | $0.0605 |
| 2018-01-06 | $0.0605 | $0.0811 | $0.0862 | $0.0594 |
| 2018-01-07 | $0.0811 | $0.0815 | $0.1094000 | $0.0607 |
| 2018-01-08 | $0.0815 | $0.0899 | $0.0899 | $0.0604 |
| 2018-01-09 | $0.0899 | $0.0941 | $0.0941 | $0.0868 |
| 2018-01-10 | $0.0940 | $0.1191000 | $0.1191000 | $0.0925 |
| 2018-01-11 | $0.1191000 | $0.1062000 | $0.1062000 | $0.0957 |
| 2018-01-12 | $0.1062000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2018-01-13 | $0.0538 | $0.0499900 | $0.0786 | $0.0499900 |
| 2018-01-14 | $0.0500000 | $0.0513 | $0.0528 | $0.0478700 |
| 2018-01-15 | $0.0513 | $0.0860 | $0.0860 | $0.0513 |
| 2018-01-16 | $0.0860 | $0.0583 | $0.0712 | $0.0441100 |
| 2018-01-17 | $0.0583 | $0.0690 | $0.0690 | $0.0422000 |
| 2018-01-18 | $0.0690 | $0.0461500 | $0.0691 | $0.0461500 |
| 2018-01-19 | $0.0637 | $0.0475800 | $0.0657 | $0.0474700 |
| 2018-01-20 | $0.0474700 | $0.0736 | $0.0736 | $0.0527 |
| 2018-01-21 | $0.0736 | $0.0665 | $0.0665 | $0.0665 |
| 2018-01-22 | $0.0665 | $0.0623 | $0.0623 | $0.0623 |
| 2018-01-23 | $0.0624 | $0.0595 | $0.0731 | $0.0543 |
| 2018-01-24 | $0.0595 | $0.0488000 | $0.0634 | $0.0457200 |
| 2018-01-25 | $0.0488000 | $0.0562 | $0.0608 | $0.0477200 |
| 2018-01-26 | $0.0562 | $0.0478600 | $0.0559 | $0.0477500 |
| 2018-01-27 | $0.0478600 | $0.0533 | $0.0533 | $0.0493900 |
| 2018-01-28 | $0.0533 | $0.0475400 | $0.0547 | $0.0475400 |
| 2018-01-29 | $0.0475400 | $0.0480800 | $0.0480800 | $0.0450500 |
| 2018-01-30 | $0.0450500 | $0.0405300 | $0.0432600 | $0.0405300 |
| 2018-01-31 | $0.0405300 | $0.0417300 | $0.0478600 | $0.0410100 |
| 2018-02-01 | $0.0417300 | $0.0371900 | $0.0426600 | $0.0371900 |
| 2018-02-02 | $0.0371900 | $0.0370800 | $0.0420500 | $0.0361900 |
| 2018-02-03 | $0.0370900 | $0.0386700 | $0.0386700 | $0.0386700 |
| 2018-02-04 | $0.0386700 | $0.0388700 | $0.0388700 | $0.0343500 |
| 2018-02-05 | $0.0388700 | $0.0294800 | $0.0328100 | $0.0294800 |
| 2018-02-06 | $0.0294800 | $0.0707 | $0.0707 | $0.0327300 |
| 2018-02-07 | $0.0718 | $0.1213000 | $0.3037000 | $0.0546 |
| 2018-02-08 | $0.1215000 | $0.0785 | $0.1322000 | $0.0703 |
| 2018-02-09 | $0.0785 | $0.1296000 | $0.1391000 | $0.0733 |
| 2018-02-10 | $0.1297000 | $0.0976 | $0.1278000 | $0.0607 |
| 2018-02-11 | $0.0976 | $0.1051000 | $0.1051000 | $0.0754 |
| 2018-02-12 | $0.0996000 | $0.1207000 | $0.1279000 | $0.0715 |
| 2018-02-13 | $0.1207000 | $0.1067000 | $0.1157000 | $0.0622 |
| 2018-02-14 | $0.1066000 | $0.0832 | $0.1184000 | $0.0759 |
| 2018-02-15 | $0.0832 | $0.0503 | $0.0880 | $0.0478600 |
| 2018-02-16 | $0.0467600 | $0.0369900 | $0.0509 | $0.0311800 |
| 2018-02-17 | $0.0369900 | $0.0395100 | $0.0452800 | $0.0349600 |
| 2018-02-18 | $0.0395100 | $0.0389600 | $0.0402100 | $0.0364600 |
| 2018-02-19 | $0.0426100 | $0.0450600 | $0.0479700 | $0.0392500 |
| 2018-02-20 | $0.0450600 | $0.0422100 | $0.0489700 | $0.0399600 |
| 2018-02-21 | $0.0422100 | $0.0420300 | $0.0420300 | $0.0393100 |
| 2018-02-22 | $0.0420300 | $0.0398800 | $0.0471700 | $0.0351600 |
| 2018-02-23 | $0.0398800 | $0.0436500 | $0.0476200 | $0.0412100 |
| 2018-02-24 | $0.0436500 | $0.0429000 | $0.0465900 | $0.0416400 |
| 2018-02-25 | $0.0427100 | $0.0372900 | $0.0422800 | $0.0372900 |
| 2018-02-26 | $0.0372900 | $0.0380000 | $0.0423400 | $0.0373800 |
| 2018-02-27 | $0.0380000 | $0.0370800 | $0.0399400 | $0.0370800 |
| 2018-02-28 | $0.0370800 | $0.0362700 | $0.0413400 | $0.0361700 |
| 2018-03-01 | $0.0362700 | $0.0383600 | $0.0437200 | $0.0383600 |
| 2018-03-02 | $0.0384700 | $0.0387600 | $0.0388700 | $0.0387600 |
| 2018-03-03 | $0.0387600 | $0.0468900 | $0.1145000 | $0.0402400 |
| 2018-03-04 | $0.0468900 | $0.0423400 | $0.0556 | $0.0423400 |
| 2018-03-05 | $0.0423300 | $0.0402700 | $0.0457600 | $0.0402700 |
| 2018-03-06 | $0.0402700 | $0.0361800 | $0.1019000 | $0.0271600 |
| 2018-03-07 | $0.0361800 | $0.0348500 | $0.0436900 | $0.0261100 |
| 2018-03-08 | $0.0348500 | $0.0297200 | $0.0374500 | $0.0288800 |
| 2018-03-09 | $0.0297200 | $0.0314600 | $0.0318300 | $0.0287800 |
| 2018-03-10 | $0.0314600 | $0.0316700 | $0.0338700 | $0.0287700 |
| 2018-03-11 | $0.0316700 | $0.0310200 | $0.0343600 | $0.0310200 |
| 2018-03-12 | $0.0310200 | $0.0297100 | $0.0298000 | $0.0297100 |
| 2018-03-13 | $0.0297100 | $0.0309600 | $0.0427800 | $0.0297700 |
| 2018-03-14 | $0.0309600 | $0.0281000 | $0.0281000 | $0.0277800 |
| 2018-03-15 | $0.0281800 | $0.0282000 | $0.0283600 | $0.0281100 |
| 2018-03-16 | $0.0281900 | $0.0290700 | $0.0359500 | $0.0282500 |
| 2018-03-17 | $0.0290700 | $0.0279100 | $0.0279100 | $0.0276700 |
| 2018-03-18 | $0.0279000 | $0.0278500 | $0.0331100 | $0.0278500 |
| 2018-03-19 | $0.0278500 | $0.0301800 | $0.0344900 | $0.0292300 |
| 2018-03-20 | $0.0301800 | $0.0355900 | $0.0355900 | $0.0305100 |
| 2018-03-21 | $0.0355900 | $0.0304800 | $0.0355600 | $0.0304800 |
| 2018-03-22 | $0.0304800 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2018-03-23 | $0.0316700 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2018-03-24 | $0.0324400 | $0.0310300 | $0.0381200 | $0.0264100 |
| 2018-03-25 | $0.0310300 | $0.0329600 | $0.0329600 | $0.0230500 |
| 2018-03-26 | $0.0261000 | $0.0232300 | $0.0251100 | $0.0220900 |
| 2018-03-27 | $0.0232300 | $0.0212400 | $0.0224100 | $0.0211600 |
| 2018-03-28 | $0.0212400 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2018-03-29 | $0.0227600 | $0.0301300 | $0.0351800 | $0.0203200 |
| 2018-03-30 | $0.0275000 | $0.0241900 | $0.0344700 | $0.0241900 |
| 2018-03-31 | $0.0241900 | $0.0286800 | $0.0323600 | $0.0245100 |
| 2018-04-01 | $0.0286800 | $0.0218700 | $0.0414900 | $0.0190000 |
| 2018-04-02 | $0.0218700 | $0.0262500 | $0.0423100 | $0.0226400 |
| 2018-04-03 | $0.0260300 | $0.0281800 | $0.0354600 | $0.0273600 |
| 2018-04-04 | $0.0281800 | $0.0204500 | $0.0258300 | $0.0204500 |
| 2018-04-05 | $0.0204500 | $0.0202400 | $0.0203700 | $0.0202400 |
| 2018-04-06 | $0.0202400 | $0.0328400 | $0.0328400 | $0.0197100 |
| 2018-04-07 | $0.0328400 | $0.0343100 | $0.0343800 | $0.0208900 |
| 2018-04-08 | $0.0343100 | $0.0210800 | $0.0349700 | $0.0206600 |
| 2018-04-09 | $0.0210100 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2018-04-10 | $0.0202300 | $0.0206100 | $0.0338100 | $0.0204800 |
| 2018-04-11 | $0.0206100 | $0.0209300 | $0.0211400 | $0.0209300 |
| 2018-04-12 | $0.0209300 | $0.0275100 | $0.0312400 | $0.0237800 |
| 2018-04-13 | $0.0275100 | $0.0366500 | $0.0366500 | $0.0243300 |
| 2018-04-14 | $0.0366500 | $0.0498200 | $0.0694 | $0.0279200 |
| 2018-04-15 | $0.0498200 | $0.0495100 | $0.0727 | $0.0438900 |
| 2018-04-16 | $0.0495100 | $0.0495300 | $0.0710 | $0.0469400 |
| 2018-04-17 | $0.0495300 | $0.0532 | $0.0537 | $0.0483200 |
| 2018-04-18 | $0.0532 | $0.0457800 | $0.0592 | $0.0457800 |
| 2018-04-19 | $0.0410300 | $0.0481500 | $0.0599 | $0.0389400 |
| 2018-04-20 | $0.0481500 | $0.0472300 | $0.0520 | $0.0453600 |
| 2018-04-21 | $0.0443900 | $0.0418200 | $0.0536 | $0.0418200 |
| 2018-04-22 | $0.0386900 | $0.0380300 | $0.0382100 | $0.0380300 |
| 2018-04-23 | $0.0453500 | $0.0542 | $0.0543 | $0.0460100 |
| 2018-04-24 | $0.0543 | $0.0516 | $0.0688 | $0.0504 |
| 2018-04-25 | $0.0502 | $0.0577 | $0.0607 | $0.0460500 |
| 2018-04-26 | $0.0577 | $0.0513 | $0.0643 | $0.0467800 |
| 2018-04-27 | $0.0514 | $0.0328900 | $0.0499700 | $0.0260100 |
| 2018-04-28 | $0.0328900 | $0.0289000 | $0.0344100 | $0.0251600 |
| 2018-04-29 | $0.0288900 | $0.0298200 | $0.0350900 | $0.0289700 |
| 2018-04-30 | $0.0298200 | $0.0283000 | $0.0293200 | $0.0249700 |
| 2018-05-01 | $0.0283000 | $0.0324100 | $0.0324100 | $0.0266900 |
| 2018-05-02 | $0.0326800 | $0.0282500 | $0.0332400 | $0.0281600 |
| 2018-05-03 | $0.0282500 | $0.0107200 | $0.0341100 | $0.0107200 |
| 2018-05-04 | $0.0107200 | $0.0301700 | $0.0319100 | $0.0106700 |
| 2018-05-05 | $0.0301700 | $0.0312100 | $0.0313100 | $0.0266800 |
| 2018-05-06 | $0.0312100 | $0.0313500 | $0.0313500 | $0.0298000 |
| 2018-05-07 | $0.0313400 | $0.0403200 | $0.0403200 | $0.0265400 |
| 2018-05-08 | $0.0403200 | $0.0146200 | $0.0418400 | $0.0146200 |
| 2018-05-09 | $0.0146200 | $0.0279600 | $0.0279600 | $0.0148200 |
| 2018-05-10 | $0.0279600 | $0.0158100 | $0.0271000 | $0.0158100 |
| 2018-05-11 | $0.0158100 | $0.0206300 | $0.0226500 | $0.0147400 |
| 2018-05-12 | $0.0192800 | $0.0212200 | $0.0218100 | $0.0194300 |
| 2018-05-13 | $0.0217300 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2018-05-14 | $0.0223000 | $0.0230700 | $0.0235900 | $0.0220300 |
| 2018-05-15 | $0.0230700 | $0.0279800 | $0.0288300 | $0.0225600 |
| 2018-05-16 | $0.0279800 | $0.0236200 | $0.0284600 | $0.0229500 |
| 2018-05-17 | $0.0236100 | $0.0325300 | $0.0326900 | $0.0226000 |
| 2018-05-18 | $0.0326900 | $0.0374500 | $0.0376900 | $0.0288700 |
| 2018-05-19 | $0.0371200 | $0.0332400 | $0.0371200 | $0.0332400 |
| 2018-05-20 | $0.0332400 | $0.0356700 | $0.0366900 | $0.0343000 |
| 2018-05-21 | $0.0356700 | $0.0339300 | $0.0351900 | $0.0339300 |
| 2018-05-22 | $0.0346900 | $0.0321300 | $0.0329300 | $0.0321300 |
| 2018-05-23 | $0.0321300 | $0.0301000 | $0.0306200 | $0.0301000 |
| 2018-05-24 | $0.0271700 | $0.0273100 | $0.0274600 | $0.0273100 |
| 2018-05-25 | $0.0273100 | $0.0232500 | $0.0269100 | $0.0232500 |
| 2018-05-26 | $0.0260900 | $0.0222900 | $0.0256700 | $0.0222900 |
| 2018-05-27 | $0.0222900 | $0.0206900 | $0.0223800 | $0.0206900 |
| 2018-05-28 | $0.0206900 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-05-29 | $0.0200000 | $0.0213000 | $0.0213000 | $0.0210000 |
| 2018-05-30 | $0.0213000 | $0.0200400 | $0.0210700 | $0.0200400 |
| 2018-05-31 | $0.0200400 | $0.0186100 | $0.0203300 | $0.0162800 |
| 2018-06-01 | $0.0171000 | $0.0158100 | $0.0172400 | $0.0150600 |
| 2018-06-02 | $0.0150600 | $0.0155900 | $0.0155900 | $0.0152900 |
| 2018-06-03 | $0.0155900 | $0.0154400 | $0.0157500 | $0.0138200 |
| 2018-06-04 | $0.0154400 | $0.0150100 | $0.0150100 | $0.0134300 |
| 2018-06-05 | $0.0150100 | $0.0143400 | $0.0152600 | $0.0143400 |
| 2018-06-06 | $0.0143400 | $0.0107300 | $0.0144000 | $0.0107300 |
| 2018-06-07 | $0.0121100 | $0.0136300 | $0.0146300 | $0.0104000 |
| 2018-06-08 | $0.0114000 | $0.0103000 | $0.0128100 | $0.0100700 |
| 2018-06-09 | $0.0103000 | $0.0111200 | $0.0123200 | $0.009392 |
| 2018-06-10 | $0.0111200 | $0.006774 | $0.0100300 | $0.006774 |
| 2018-06-11 | $0.006774 | $0.0103300 | $0.0117100 | $0.006887 |
| 2018-06-12 | $0.0103300 | $0.007672 | $0.009835 | $0.007672 |
| 2018-06-13 | $0.007672 | $0.007005 | $0.007383 | $0.006563 |
| 2018-06-14 | $0.007005 | $0.008238 | $0.008238 | $0.006112 |
| 2018-06-15 | $0.008238 | $0.007740 | $0.007932 | $0.007740 |
| 2018-06-16 | $0.007740 | $0.006373 | $0.008064 | $0.006373 |
| 2018-06-17 | $0.005593 | $0.006716 | $0.007685 | $0.005425 |
| 2018-06-18 | $0.006716 | $0.005976 | $0.006983 | $0.005976 |
| 2018-06-19 | $0.005640 | $0.006539 | $0.006606 | $0.005258 |
| 2018-06-20 | $0.006606 | $0.0041920 | $0.006626 | $0.0041240 |
| 2018-06-21 | $0.0041920 | $0.005108 | $0.005108 | $0.0041670 |
| 2018-06-22 | $0.005108 | $0.0042360 | $0.0048410 | $0.0042360 |
| 2018-06-23 | $0.0042360 | $0.0029600 | $0.0043170 | $0.0029600 |
| 2018-06-24 | $0.0029600 | $0.0043100 | $0.0043100 | $0.0029560 |
| 2018-06-25 | $0.0043100 | $0.0036940 | $0.0043820 | $0.0030050 |
| 2018-06-26 | $0.0036940 | $0.0036530 | $0.0036530 | $0.0026180 |
| 2018-06-27 | $0.0036550 | $0.0035620 | $0.0036850 | $0.0032550 |
| 2018-06-28 | $0.0035620 | $0.005813 | $0.005813 | $0.0034050 |
| 2018-06-29 | $0.005812 | $0.006142 | $0.006142 | $0.006142 |
| 2018-06-30 | $0.006142 | $0.006641 | $0.006641 | $0.0040230 |
| 2018-07-01 | $0.006641 | $0.006529 | $0.006593 | $0.006529 |
| 2018-07-02 | $0.006533 | $0.007145 | $0.007145 | $0.005094 |
| 2018-07-03 | $0.007146 | $0.007095 | $0.007095 | $0.006965 |
| 2018-07-04 | $0.005727 | $0.0048110 | $0.005799 | $0.0048110 |
| 2018-07-05 | $0.005074 | $0.005032 | $0.005032 | $0.005032 |
| 2018-07-06 | $0.005032 | $0.007988 | $0.008451 | $0.005084 |
| 2018-07-07 | $0.007988 | $0.008177 | $0.008177 | $0.008177 |
| 2018-07-08 | $0.008177 | $0.008653 | $0.008653 | $0.008116 |
| 2018-07-09 | $0.008653 | $0.008336 | $0.008603 | $0.008336 |
| 2018-07-10 | $0.008336 | $0.008199 | $0.008199 | $0.007884 |
| 2018-07-11 | $0.008199 | $0.007993 | $0.008313 | $0.007993 |
| 2018-07-12 | $0.007993 | $0.0123800 | $0.0123800 | $0.007817 |
| 2018-07-13 | $0.0123800 | $0.0121500 | $0.0123400 | $0.0120900 |
| 2018-07-14 | $0.0121500 | $0.0122900 | $0.0122900 | $0.008337 |
| 2018-07-15 | $0.0122900 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2018-07-16 | $0.0126000 | $0.0133500 | $0.0133500 | $0.0128100 |
| 2018-07-17 | $0.0133500 | $0.0142100 | $0.0145100 | $0.0141400 |
| 2018-07-18 | $0.0143600 | $0.0137300 | $0.0144700 | $0.0114400 |
| 2018-07-19 | $0.0137300 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2018-07-20 | $0.0099450 | $0.009754 | $0.009754 | $0.009754 |
| 2018-07-21 | $0.009681 | $0.0136300 | $0.0136300 | $0.009775 |
| 2018-07-22 | $0.0136300 | $0.0136900 | $0.0136900 | $0.0105800 |
| 2018-07-23 | $0.0136900 | $0.0142800 | $0.0142800 | $0.0112700 |
| 2018-07-24 | $0.0142800 | $0.0125900 | $0.0155300 | $0.0123400 |
| 2018-07-25 | $0.0125900 | $0.0166700 | $0.0179700 | $0.0108700 |
| 2018-07-26 | $0.0166700 | $0.0165900 | $0.0169900 | $0.0111900 |
| 2018-07-27 | $0.0165900 | $0.0178400 | $0.0179200 | $0.0171000 |
| 2018-07-28 | $0.0129300 | $0.0177000 | $0.0177000 | $0.0130000 |
| 2018-07-29 | $0.0177000 | $0.0177500 | $0.0177500 | $0.0176700 |
| 2018-07-30 | $0.0177500 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2018-07-31 | $0.0176600 | $0.0166300 | $0.0167100 | $0.0166300 |
| 2018-08-01 | $0.0166300 | $0.0144600 | $0.0163600 | $0.0122500 |
| 2018-08-02 | $0.0144600 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2018-08-03 | $0.0143300 | $0.0146900 | $0.0146900 | $0.0140900 |
| 2018-08-04 | $0.0152800 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2018-08-05 | $0.0139000 | $0.0145100 | $0.0145100 | $0.0139400 |
| 2018-08-06 | $0.0145100 | $0.0138900 | $0.0143100 | $0.0138900 |
| 2018-08-07 | $0.0138900 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2018-08-08 | $0.0134500 | $0.0116300 | $0.0125700 | $0.0116300 |
| 2018-08-09 | $0.0116300 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2018-08-10 | $0.0121100 | $0.0126800 | $0.0126800 | $0.0113800 |
| 2018-08-11 | $0.0126800 | $0.0124900 | $0.0128600 | $0.0123600 |
| 2018-08-12 | $0.0124900 | $0.0124600 | $0.0129600 | $0.0117000 |
| 2018-08-13 | $0.0125200 | $0.0125300 | $0.0125300 | $0.0124000 |
| 2018-08-14 | $0.0125300 | $0.009299 | $0.0124000 | $0.009299 |
| 2018-08-15 | $0.008431 | $0.0103500 | $0.0103500 | $0.008533 |
| 2018-08-16 | $0.0099130 | $0.008853 | $0.0099920 | $0.007336 |
| 2018-08-17 | $0.008853 | $0.009228 | $0.009228 | $0.009228 |
| 2018-08-18 | $0.009228 | $0.009673 | $0.009673 | $0.008968 |
| 2018-08-19 | $0.009224 | $0.009753 | $0.009753 | $0.009363 |
| 2018-08-20 | $0.009753 | $0.008464 | $0.009405 | $0.008464 |
| 2018-08-21 | $0.008465 | $0.008763 | $0.008763 | $0.008763 |
| 2018-08-22 | $0.008763 | $0.008594 | $0.008594 | $0.008594 |
| 2018-08-23 | $0.008594 | $0.009155 | $0.009155 | $0.008828 |
| 2018-08-24 | $0.009155 | $0.009393 | $0.009393 | $0.009393 |
| 2018-08-25 | $0.009393 | $0.009449 | $0.009449 | $0.009449 |
| 2018-08-26 | $0.009450 | $0.0106900 | $0.0106900 | $0.009409 |
| 2018-08-27 | $0.0106900 | $0.0127200 | $0.0127200 | $0.0110000 |
| 2018-08-28 | $0.0127300 | $0.0102100 | $0.0130500 | $0.0102100 |
| 2018-08-29 | $0.0102100 | $0.0127600 | $0.0127600 | $0.0101500 |
| 2018-08-30 | $0.0127600 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2018-08-31 | $0.0126700 | $0.0130000 | $0.0135600 | $0.0127200 |
| 2018-09-01 | $0.0130000 | $0.009581 | $0.0133300 | $0.009581 |
| 2018-09-02 | $0.009581 | $0.009711 | $0.009711 | $0.009711 |
| 2018-09-03 | $0.009711 | $0.009669 | $0.009669 | $0.009669 |
| 2018-09-04 | $0.009669 | $0.009802 | $0.009802 | $0.009802 |
| 2018-09-05 | $0.009802 | $0.009052 | $0.009052 | $0.008918 |
| 2018-09-06 | $0.009052 | $0.008796 | $0.008796 | $0.008796 |
| 2018-09-07 | $0.008796 | $0.0105800 | $0.0105800 | $0.008656 |
| 2018-09-08 | $0.0105800 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2018-09-09 | $0.0102300 | $0.0107500 | $0.0107500 | $0.009374 |
| 2018-09-10 | $0.009436 | $0.009487 | $0.009550 | $0.009487 |
| 2018-09-11 | $0.0101200 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2018-09-12 | $0.008184 | $0.009506 | $0.009506 | $0.008238 |
| 2018-09-13 | $0.009506 | $0.009738 | $0.009738 | $0.009738 |
| 2018-09-14 | $0.009738 | $0.009729 | $0.0116700 | $0.009729 |
| 2018-09-15 | $0.009728 | $0.009783 | $0.009783 | $0.009783 |
| 2018-09-16 | $0.009458 | $0.0119600 | $0.0119600 | $0.009429 |
| 2018-09-17 | $0.0119600 | $0.0129000 | $0.0129000 | $0.0102700 |
| 2018-09-18 | $0.0129000 | $0.0635 | $0.0635 | $0.0130700 |
| 2018-09-19 | $0.0635 | $0.0640 | $0.0640 | $0.0640 |
| 2018-09-20 | $0.0640 | $0.0651 | $0.0651 | $0.0651 |
| 2018-09-21 | $0.0651 | $0.0135200 | $0.0676 | $0.0135200 |
| 2018-09-22 | $0.0135200 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2018-09-23 | $0.0134300 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2018-09-24 | $0.0134100 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2018-09-25 | $0.0131700 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2018-09-26 | $0.0128800 | $0.0126000 | $0.0129300 | $0.0126000 |
| 2018-09-27 | $0.0126000 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2018-09-28 | $0.0130400 | $0.0143300 | $0.0143300 | $0.0129400 |
| 2018-09-29 | $0.0143300 | $0.0112300 | $0.0142600 | $0.0112300 |
| 2018-09-30 | $0.0112300 | $0.0108000 | $0.0131100 | $0.0108000 |
| 2018-10-01 | $0.0126500 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2018-10-02 | $0.0126000 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2018-10-03 | $0.0124600 | $0.0116200 | $0.0124000 | $0.0116200 |
| 2018-10-04 | $0.0116200 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2018-10-05 | $0.0117800 | $0.0143300 | $0.0143300 | $0.0118700 |
| 2018-10-06 | $0.0143300 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2018-10-07 | $0.0142300 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2018-10-08 | $0.0142600 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2018-10-09 | $0.0143600 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2018-10-10 | $0.0143200 | $0.0657 | $0.0657 | $0.0142200 |
| 2018-10-11 | $0.0657 | $0.0111800 | $0.0620 | $0.0111800 |
| 2018-10-12 | $0.0111800 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2018-10-13 | $0.0112500 | $0.0136000 | $0.0136000 | $0.0112800 |
| 2018-10-14 | $0.0136000 | $0.0145600 | $0.0145600 | $0.0136200 |
| 2018-10-15 | $0.0145600 | $0.0189800 | $0.0190400 | $0.0136200 |
| 2018-10-16 | $0.0190400 | $0.0197500 | $0.0197500 | $0.0130300 |
| 2018-10-17 | $0.0197500 | $0.0124300 | $0.0198600 | $0.0121600 |
| 2018-10-18 | $0.0124300 | $0.0124600 | $0.0170000 | $0.0122600 |
| 2018-10-19 | $0.0127800 | $0.0142300 | $0.0142300 | $0.0126800 |
| 2018-10-20 | $0.0133900 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2018-10-21 | $0.0134400 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2018-10-22 | $0.0134800 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2018-10-23 | $0.0120600 | $0.0121600 | $0.0121600 | $0.0120300 |
| 2018-10-24 | $0.0121600 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2018-10-25 | $0.0121800 | $0.0124100 | $0.0124700 | $0.0121500 |
| 2018-10-26 | $0.0124100 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2018-10-27 | $0.0124000 | $0.0152000 | $0.0152000 | $0.0122900 |
| 2018-10-28 | $0.0152000 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2018-10-29 | $0.0152100 | $0.0122500 | $0.0148400 | $0.0122500 |
| 2018-10-30 | $0.0122500 | $0.0112900 | $0.0122400 | $0.0112900 |
| 2018-10-31 | $0.0112900 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2018-11-01 | $0.0113500 | $0.0141700 | $0.0141700 | $0.0114200 |
| 2018-11-02 | $0.0141700 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2018-11-03 | $0.0142000 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2018-11-04 | $0.0141600 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2018-11-05 | $0.0143600 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2018-11-06 | $0.0142800 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2018-11-07 | $0.0127000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2018-11-08 | $0.0128000 | $0.0115400 | $0.0127000 | $0.0115400 |
| 2018-11-09 | $0.0115400 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2018-11-10 | $0.0114200 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2018-11-11 | $0.0114500 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2018-11-12 | $0.0114700 | $0.0105200 | $0.0144100 | $0.0105200 |
| 2018-11-13 | $0.0105200 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2018-11-14 | $0.0104600 | $0.009760 | $0.009760 | $0.009473 |
| 2018-11-15 | $0.009759 | $0.0123100 | $0.0123100 | $0.009601 |
| 2018-11-16 | $0.0123100 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2018-11-17 | $0.0121800 | $0.0106400 | $0.0121400 | $0.0106400 |
| 2018-11-18 | $0.0106300 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2018-11-19 | $0.0107300 | $0.008273 | $0.009186 | $0.008273 |
| 2018-11-20 | $0.008273 | $0.007729 | $0.007729 | $0.007640 |
| 2018-11-21 | $0.007729 | $0.007992 | $0.007992 | $0.007992 |
| 2018-11-22 | $0.007992 | $0.007518 | $0.007518 | $0.007518 |
| 2018-11-23 | $0.007518 | $0.007558 | $0.007558 | $0.007558 |
| 2018-11-24 | $0.007558 | $0.006706 | $0.006706 | $0.006706 |
| 2018-11-25 | $0.006706 | $0.006967 | $0.006967 | $0.006967 |
| 2018-11-26 | $0.005206 | $0.007115 | $0.007115 | $0.0049200 |
| 2018-11-27 | $0.007153 | $0.005390 | $0.007225 | $0.005390 |
| 2018-11-28 | $0.005390 | $0.006012 | $0.006012 | $0.006012 |
| 2018-11-29 | $0.006012 | $0.008059 | $0.008059 | $0.006044 |
| 2018-11-30 | $0.008059 | $0.007538 | $0.007538 | $0.007538 |
| 2018-12-01 | $0.007538 | $0.005415 | $0.007891 | $0.0046170 |
| 2018-12-02 | $0.006297 | $0.007873 | $0.007873 | $0.006216 |
| 2018-12-03 | $0.007873 | $0.008556 | $0.008556 | $0.007007 |
| 2018-12-04 | $0.008556 | $0.009595 | $0.009595 | $0.008292 |
| 2018-12-05 | $0.009595 | $0.009344 | $0.009344 | $0.008671 |
| 2018-12-06 | $0.009344 | $0.008887 | $0.008887 | $0.007319 |
| 2018-12-07 | $0.008887 | $0.0104300 | $0.0104300 | $0.007559 |
| 2018-12-08 | $0.0104300 | $0.0114200 | $0.0114200 | $0.009276 |
| 2018-12-09 | $0.0114200 | $0.0147300 | $0.0147300 | $0.0107800 |
| 2018-12-10 | $0.0147300 | $0.0142200 | $0.0142500 | $0.0104400 |
| 2018-12-11 | $0.0142200 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2018-12-12 | $0.0139400 | $0.0117800 | $0.0142900 | $0.0117800 |
| 2018-12-13 | $0.0117800 | $0.0133500 | $0.0133500 | $0.0111700 |
| 2018-12-14 | $0.0133500 | $0.0135600 | $0.0135600 | $0.0130700 |
| 2018-12-15 | $0.0135600 | $0.0135400 | $0.0135400 | $0.0135100 |
| 2018-12-16 | $0.0135400 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2018-12-17 | $0.0136400 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2018-12-18 | $0.0148700 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2018-12-19 | $0.0155700 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2018-12-20 | $0.0156600 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2018-12-21 | $0.0173400 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2018-12-22 | $0.0163400 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2018-12-23 | $0.0169500 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2018-12-24 | $0.0167900 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2018-12-25 | $0.0171000 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2018-12-26 | $0.0160700 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2018-12-27 | $0.0161300 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2018-12-28 | $0.0152800 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2018-12-29 | $0.0165400 | $0.0106700 | $0.0159100 | $0.0106700 |
| 2018-12-30 | $0.0106700 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2018-12-31 | $0.0109500 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-01-01 | $0.0105300 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-01-02 | $0.0109000 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2019-01-03 | $0.0111300 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2019-01-04 | $0.0107800 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2019-01-05 | $0.0108900 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-01-06 | $0.0108300 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2019-01-07 | $0.0115300 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2019-01-08 | $0.0113800 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2019-01-09 | $0.0113500 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2019-01-10 | $0.0113800 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-01-11 | $0.0103100 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-01-12 | $0.0103100 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-01-13 | $0.0103000 | $0.0099790 | $0.0099790 | $0.0099790 |
| 2019-01-14 | $0.0099790 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2019-01-15 | $0.0104100 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2019-01-16 | $0.0101800 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-01-17 | $0.0102400 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2019-01-18 | $0.0103600 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2019-01-19 | $0.0102500 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2019-01-20 | $0.0104800 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2019-01-21 | $0.0100300 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2019-01-22 | $0.0100400 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2019-01-23 | $0.0101200 | $0.0227900 | $0.0227900 | $0.0100400 |
| 2019-01-24 | $0.0227900 | $0.0198300 | $0.0229600 | $0.0198300 |
| 2019-01-25 | $0.0198300 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2019-01-26 | $0.0197400 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2019-01-27 | $0.0198200 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2019-01-28 | $0.0196400 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2019-01-29 | $0.0190300 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2019-01-30 | $0.0188300 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-31 | $0.0191000 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2019-02-01 | $0.0189200 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2019-02-02 | $0.0190700 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2019-02-03 | $0.0193300 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2019-02-04 | $0.0190100 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2019-02-05 | $0.0189100 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2019-02-06 | $0.0190000 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2019-02-07 | $0.0187100 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2019-02-08 | $0.0186000 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2019-02-09 | $0.0201700 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2019-02-10 | $0.0201200 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2019-02-11 | $0.0203100 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-02-12 | $0.0199000 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2019-02-13 | $0.0199300 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2019-02-14 | $0.0198700 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2019-02-15 | $0.0197700 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2019-02-16 | $0.0198000 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2019-02-17 | $0.0199300 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2019-02-18 | $0.0202300 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2019-02-19 | $0.0215600 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2019-02-20 | $0.0216200 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2019-02-21 | $0.0219000 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2019-02-22 | $0.0216900 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2019-02-23 | $0.0219500 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2019-02-24 | $0.0228600 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2019-02-25 | $0.0207800 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2019-02-26 | $0.0211900 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-02-27 | $0.0210400 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2019-02-28 | $0.0211100 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2019-03-01 | $0.0210700 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2019-03-02 | $0.0211100 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2019-03-03 | $0.0211700 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2019-03-04 | $0.0210100 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2019-03-05 | $0.0205600 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2019-03-06 | $0.0213500 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2019-03-07 | $0.0213500 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2019-03-08 | $0.0213900 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2019-03-09 | $0.0213100 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2019-03-10 | $0.0217500 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2019-03-11 | $0.0216500 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2019-03-12 | $0.0213500 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2019-03-13 | $0.0214300 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2019-03-14 | $0.0213700 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2019-03-15 | $0.0213900 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2019-03-16 | $0.0216400 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2019-03-17 | $0.0221900 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2019-03-18 | $0.0220300 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2019-03-19 | $0.0219800 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2019-03-20 | $0.0221700 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2019-03-21 | $0.0223500 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2019-03-22 | $0.0220200 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2019-03-23 | $0.0220400 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2019-03-24 | $0.0220800 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2019-03-25 | $0.0220100 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2019-03-26 | $0.0216200 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2019-03-27 | $0.0217200 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2019-03-28 | $0.0222900 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2019-03-29 | $0.0222400 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2019-03-30 | $0.0226500 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2019-03-31 | $0.0226900 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2019-04-01 | $0.0226600 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2019-04-02 | $0.0228700 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2019-04-03 | $0.0270400 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2019-04-04 | $0.0274200 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2019-04-05 | $0.0270700 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2019-04-06 | $0.0278100 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2019-04-07 | $0.0278700 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2019-04-08 | $0.0286600 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2019-04-09 | $0.0291700 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2019-04-10 | $0.0286600 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2019-04-11 | $0.0293100 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2019-04-12 | $0.0278200 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2019-04-13 | $0.0280000 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2019-04-14 | $0.0279900 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2019-04-15 | $0.0284600 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2019-04-16 | $0.0277600 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2019-04-17 | $0.0287200 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2019-04-18 | $0.0288500 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2019-04-19 | $0.0291500 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2019-04-20 | $0.0291800 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2019-04-21 | $0.0293500 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2019-04-22 | $0.0292300 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2019-04-23 | $0.0297200 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2019-04-24 | $0.0305200 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2019-04-25 | $0.0300500 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2019-04-26 | $0.0284500 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2019-04-27 | $0.0288400 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2019-04-28 | $0.0288400 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2019-04-29 | $0.0290500 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2019-04-30 | $0.0288600 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2019-05-01 | $0.0294800 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2019-05-02 | $0.0297000 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2019-05-03 | $0.0303100 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2019-05-04 | $0.0317000 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2019-05-05 | $0.0321800 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2019-05-06 | $0.0319300 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2019-05-07 | $0.0316700 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2019-05-08 | $0.0320700 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2019-05-09 | $0.0330500 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2019-05-10 | $0.0340100 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2019-05-11 | $0.0350300 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2019-05-12 | $0.0396200 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2019-05-13 | $0.0384500 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2019-05-14 | $0.0430100 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2019-05-15 | $0.0439700 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2019-05-16 | $0.0450900 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2019-05-17 | $0.0433900 | $0.0406200 | $0.0406200 | $0.0406200 |
| 2019-05-18 | $0.0406200 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2019-05-19 | $0.0400400 | $0.0451400 | $0.0451400 | $0.0451400 |
| 2019-05-20 | $0.0451400 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2019-05-21 | $0.0440700 | $0.0437900 | $0.0437900 | $0.0437900 |
| 2019-05-22 | $0.0437900 | $0.0420200 | $0.0420200 | $0.0420200 |
| 2019-05-23 | $0.0420200 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2019-05-24 | $0.0434000 | $0.0440600 | $0.0440600 | $0.0440600 |
| 2019-05-25 | $0.0440600 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2019-05-26 | $0.0444100 | $0.0480800 | $0.0480800 | $0.0480800 |
| 2019-05-27 | $0.0480800 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2019-05-28 | $0.0484100 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2019-05-29 | $0.0480400 | $0.0477400 | $0.0477400 | $0.0477400 |
| 2019-05-30 | $0.0477400 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2019-05-31 | $0.0456000 | $0.0471100 | $0.0471100 | $0.0471100 |
| 2019-06-01 | $0.0471100 | $0.0471400 | $0.0471400 | $0.0471400 |
| 2019-06-02 | $0.0471400 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2019-06-03 | $0.0481500 | $0.0447100 | $0.0447100 | $0.0447100 |
| 2019-06-04 | $0.0447100 | $0.0423000 | $0.0423000 | $0.0423000 |
| 2019-06-05 | $0.0423000 | $0.0429300 | $0.0429300 | $0.0429300 |
| 2019-06-06 | $0.0429300 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2019-06-07 | $0.0430200 | $0.0440900 | $0.0440900 | $0.0440900 |
| 2019-06-08 | $0.0440900 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2019-06-09 | $0.0437200 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2019-06-10 | $0.0421200 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2019-06-11 | $0.0442000 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2019-06-12 | $0.0436200 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2019-06-13 | $0.0450400 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2019-06-14 | $0.0453800 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2019-06-15 | $0.0479000 | $0.0487800 | $0.0487800 | $0.0487800 |
| 2019-06-16 | $0.0487800 | $0.0494800 | $0.0494800 | $0.0494800 |
| 2019-06-17 | $0.0494800 | $0.0514 | $0.0514 | $0.0514 |
| 2019-06-18 | $0.0514 | $0.0500 | $0.0500 | $0.0500 |
| 2019-06-19 | $0.0500 | $0.0511 | $0.0511 | $0.0511 |
| 2019-06-20 | $0.0511 | $0.0526 | $0.0526 | $0.0526 |
| 2019-06-21 | $0.0526 | $0.0563 | $0.0563 | $0.0563 |
| 2019-06-22 | $0.0563 | $0.0589 | $0.0589 | $0.0589 |
| 2019-06-23 | $0.0589 | $0.0598 | $0.0598 | $0.0598 |
| 2019-06-24 | $0.0598 | $0.0608 | $0.0608 | $0.0608 |
| 2019-06-25 | $0.0608 | $0.0647 | $0.0647 | $0.0647 |
| 2019-06-26 | $0.0647 | $0.0712 | $0.0712 | $0.0712 |
| 2019-06-27 | $0.0712 | $0.0615 | $0.0615 | $0.0615 |
| 2019-06-28 | $0.0615 | $0.0681 | $0.0681 | $0.0681 |
| 2019-06-29 | $0.0681 | $0.0655 | $0.0655 | $0.0655 |
| 2019-06-30 | $0.0655 | $0.0593 | $0.0593 | $0.0593 |
| 2019-07-01 | $0.0593 | $0.0584 | $0.0584 | $0.0584 |
| 2019-07-02 | $0.0584 | $0.0598 | $0.0598 | $0.0598 |
| 2019-07-03 | $0.0598 | $0.0660 | $0.0660 | $0.0660 |
| 2019-07-04 | $0.0660 | $0.0615 | $0.0615 | $0.0615 |
| 2019-07-05 | $0.0615 | $0.0606 | $0.0606 | $0.0606 |
| 2019-07-06 | $0.0606 | $0.0620 | $0.0620 | $0.0620 |
| 2019-07-07 | $0.0620 | $0.0632 | $0.0632 | $0.0632 |
| 2019-07-08 | $0.0632 | $0.0678 | $0.0678 | $0.0678 |
| 2019-07-09 | $0.0678 | $0.0692 | $0.0692 | $0.0692 |
| 2019-07-10 | $0.0692 | $0.0667 | $0.0667 | $0.0667 |
| 2019-07-11 | $0.0667 | $0.0625 | $0.0625 | $0.0625 |
| 2019-07-12 | $0.0625 | $0.0650 | $0.0650 | $0.0650 |
| 2019-07-13 | $0.0650 | $0.0626 | $0.0626 | $0.0626 |
| 2019-07-14 | $0.0626 | $0.0562 | $0.0562 | $0.0562 |
| 2019-07-15 | $0.0562 | $0.0598 | $0.0598 | $0.0598 |
| 2019-07-16 | $0.0598 | $0.0519 | $0.0519 | $0.0519 |
| 2019-07-17 | $0.0519 | $0.0534 | $0.0534 | $0.0534 |
| 2019-07-18 | $0.0534 | $0.0586 | $0.0586 | $0.0586 |
| 2019-07-19 | $0.0586 | $0.0580 | $0.0580 | $0.0580 |
| 2019-07-20 | $0.0580 | $0.0593 | $0.0593 | $0.0593 |
| 2019-07-21 | $0.0593 | $0.0583 | $0.0583 | $0.0583 |
| 2019-07-22 | $0.0583 | $0.0569 | $0.0569 | $0.0569 |
| 2019-07-23 | $0.0569 | $0.0543 | $0.0543 | $0.0543 |
| 2019-07-24 | $0.0543 | $0.0538 | $0.0538 | $0.0538 |
| 2019-07-25 | $0.0538 | $0.0545 | $0.0545 | $0.0545 |
| 2019-07-26 | $0.0545 | $0.0543 | $0.0543 | $0.0543 |
| 2019-07-27 | $0.0543 | $0.0522 | $0.0522 | $0.0522 |
| 2019-07-28 | $0.0522 | $0.0525 | $0.0525 | $0.0525 |
| 2019-07-29 | $0.0525 | $0.0524 | $0.0524 | $0.0524 |
| 2019-07-30 | $0.0524 | $0.0529 | $0.0529 | $0.0529 |
| 2019-07-31 | $0.0529 | $0.0556 | $0.0556 | $0.0556 |
| 2019-08-01 | $0.0556 | $0.0548 | $0.0551 | $0.0548 |
| 2019-08-03 | $0.0580 | $0.0596 | $0.0596 | $0.0596 |
| 2019-08-04 | $0.0596 | $0.0596 | $0.0596 | $0.0596 |
| 2019-08-10 | $0.0654 | $0.0622 | $0.0622 | $0.0622 |
| 2019-08-11 | $0.0622 | $0.0622 | $0.0622 | $0.0622 |
| 2019-08-17 | $0.0571 | $0.0563 | $0.0563 | $0.0563 |
| 2019-08-18 | $0.0563 | $0.0565 | $0.0565 | $0.0563 |
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения