SEER Coin Values SEER
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6301
Рынок: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6301
Активные криптовалюты90911
РынокSEER Crypto Coin Rank 3731
Веб-сайт
N/A
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
SEER
SEER valuesUSD Цена $ 0.0000
$ 0.0000
SEER BTC Цена 0.00000000
0.00000000
SEER 24ч $ 0
$ 0
SEER Рейтинг Рынка $ 0
$ 0
24ч
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
сегодня SEER цена в долларах США в настоящее время
0.0000
USD, и если он преобразуется в Bitcoin является
0.00000000
BTC. Всего 0 монета's в настоящее время распространяются на рынке. SEER цены в настоящее время испытывают изменение 0 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars SEER торгуется на Crypto Exchanges. Получить SEER's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
SEER Диаграммы
SEER Цена Диаграммы
SEER Диаграммa высокой/низкой цены
SEER Цена Диаграммa высокой/низкой цены
Historical Data
SEER Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-04 | $0.0161100 | $0.0153700 | $0.0155500 | $0.0152100 |
| 2018-06-05 | $0.0153700 | $0.0155200 | $0.0159800 | $0.0146000 |
| 2018-06-06 | $0.0155200 | $0.0150200 | $0.0157600 | $0.0139400 |
| 2018-06-07 | $0.0149900 | $0.0163000 | $0.0169200 | $0.0145100 |
| 2018-06-08 | $0.0163000 | $0.0167000 | $0.0177800 | $0.0151700 |
| 2018-06-09 | $0.0167000 | $0.0170100 | $0.0172100 | $0.0155900 |
| 2018-06-10 | $0.0170100 | $0.0131400 | $0.0152800 | $0.0131200 |
| 2018-06-11 | $0.0131200 | $0.0125800 | $0.0144600 | $0.0111500 |
| 2018-06-12 | $0.0125800 | $0.0115200 | $0.0126800 | $0.0104500 |
| 2018-06-13 | $0.0115200 | $0.009697 | $0.0114600 | $0.007178 |
| 2018-06-14 | $0.009697 | $0.0107300 | $0.0114400 | $0.0100100 |
| 2018-06-15 | $0.0107300 | $0.008756 | $0.0101500 | $0.007800 |
| 2018-06-16 | $0.008756 | $0.009213 | $0.009348 | $0.008751 |
| 2018-06-17 | $0.009213 | $0.009165 | $0.009289 | $0.008450 |
| 2018-06-18 | $0.009167 | $0.0101000 | $0.0106500 | $0.008800 |
| 2018-06-19 | $0.0099280 | $0.008809 | $0.0106900 | $0.008454 |
| 2018-06-20 | $0.008809 | $0.008536 | $0.009276 | $0.008520 |
| 2018-06-21 | $0.008536 | $0.007045 | $0.008376 | $0.006740 |
| 2018-06-22 | $0.007045 | $0.006452 | $0.006637 | $0.006054 |
| 2018-06-23 | $0.006452 | $0.006643 | $0.006847 | $0.006245 |
| 2018-06-24 | $0.006667 | $0.006437 | $0.006496 | $0.005372 |
| 2018-06-25 | $0.006437 | $0.006602 | $0.006873 | $0.006093 |
| 2018-06-26 | $0.006602 | $0.006349 | $0.006435 | $0.006083 |
| 2018-06-27 | $0.006354 | $0.006423 | $0.006538 | $0.005350 |
| 2018-06-28 | $0.006613 | $0.006180 | $0.006732 | $0.005141 |
| 2018-06-29 | $0.006180 | $0.006154 | $0.006607 | $0.005606 |
| 2018-06-30 | $0.006155 | $0.006257 | $0.006688 | $0.006058 |
| 2018-07-01 | $0.006257 | $0.006305 | $0.006675 | $0.006110 |
| 2018-07-02 | $0.006296 | $0.006925 | $0.007387 | $0.006529 |
| 2018-07-03 | $0.006925 | $0.007012 | $0.007299 | $0.006657 |
| 2018-07-04 | $0.007015 | $0.007625 | $0.007933 | $0.006541 |
| 2018-07-05 | $0.007625 | $0.0102900 | $0.0120000 | $0.007275 |
| 2018-07-06 | $0.0101400 | $0.008915 | $0.0107600 | $0.008459 |
| 2018-07-07 | $0.008886 | $0.007613 | $0.009328 | $0.007025 |
| 2018-07-08 | $0.007613 | $0.007891 | $0.008260 | $0.007074 |
| 2018-07-09 | $0.007891 | $0.007497 | $0.007992 | $0.006506 |
| 2018-07-10 | $0.007497 | $0.006438 | $0.007005 | $0.006278 |
| 2018-07-11 | $0.006438 | $0.006163 | $0.006653 | $0.005980 |
| 2018-07-12 | $0.006163 | $0.005766 | $0.006024 | $0.005602 |
| 2018-07-13 | $0.005804 | $0.005700 | $0.006145 | $0.005103 |
| 2018-07-14 | $0.005700 | $0.005634 | $0.005895 | $0.005552 |
| 2018-07-15 | $0.005639 | $0.005832 | $0.006070 | $0.005755 |
| 2018-07-16 | $0.005832 | $0.006406 | $0.006645 | $0.005913 |
| 2018-07-17 | $0.006406 | $0.006328 | $0.006732 | $0.005969 |
| 2018-07-18 | $0.006328 | $0.006007 | $0.006218 | $0.0049390 |
| 2018-07-19 | $0.006007 | $0.005732 | $0.005919 | $0.005544 |
| 2018-07-20 | $0.005732 | $0.005462 | $0.005606 | $0.005229 |
| 2018-07-21 | $0.005409 | $0.005639 | $0.005680 | $0.005542 |
| 2018-07-22 | $0.005639 | $0.005437 | $0.005606 | $0.005290 |
| 2018-07-23 | $0.005437 | $0.005315 | $0.005994 | $0.005171 |
| 2018-07-24 | $0.005355 | $0.005428 | $0.006363 | $0.005044 |
| 2018-07-25 | $0.005426 | $0.005401 | $0.006259 | $0.0026860 |
| 2018-07-26 | $0.005255 | $0.0047400 | $0.005762 | $0.0046200 |
| 2018-07-27 | $0.0047400 | $0.0047160 | $0.005444 | $0.0042370 |
| 2018-07-28 | $0.0047160 | $0.0049100 | $0.005393 | $0.0044230 |
| 2018-07-29 | $0.0048820 | $0.005040 | $0.005366 | $0.0045220 |
| 2018-07-30 | $0.005054 | $0.0047530 | $0.005702 | $0.0044100 |
| 2018-07-31 | $0.0049770 | $0.0043330 | $0.005076 | $0.0043330 |
| 2018-08-01 | $0.0044920 | $0.0040220 | $0.0049040 | $0.0028590 |
| 2018-08-02 | $0.0039640 | $0.0041170 | $0.0043750 | $0.0037800 |
| 2018-08-03 | $0.0041620 | $0.0034290 | $0.0044480 | $0.0029280 |
| 2018-08-04 | $0.0035580 | $0.0037350 | $0.0043090 | $0.0031170 |
| 2018-08-05 | $0.0036830 | $0.0038550 | $0.0038550 | $0.0035200 |
| 2018-08-06 | $0.0038380 | $0.0032800 | $0.0038190 | $0.0031260 |
| 2018-08-07 | $0.0032800 | $0.0032840 | $0.0035490 | $0.0029970 |
| 2018-08-08 | $0.0032960 | $0.0030470 | $0.0033250 | $0.0028020 |
| 2018-08-09 | $0.0030540 | $0.0029990 | $0.0033950 | $0.0026540 |
| 2018-08-10 | $0.0029990 | $0.0024640 | $0.0031130 | $0.0021550 |
| 2018-08-11 | $0.0023240 | $0.0023470 | $0.0024520 | $0.0022260 |
| 2018-08-12 | $0.0023820 | $0.0023960 | $0.0024530 | $0.0023260 |
| 2018-08-13 | $0.0023870 | $0.0022380 | $0.0024990 | $0.0020760 |
| 2018-08-14 | $0.0022380 | $0.0021040 | $0.0024460 | $0.0019510 |
| 2018-08-15 | $0.0021040 | $0.0023230 | $0.0023910 | $0.0020730 |
| 2018-08-16 | $0.0022580 | $0.0022340 | $0.0024320 | $0.0021170 |
| 2018-08-17 | $0.0022340 | $0.0026140 | $0.0026830 | $0.0023400 |
| 2018-08-18 | $0.0026360 | $0.0024240 | $0.0024860 | $0.0022140 |
| 2018-08-19 | $0.0024240 | $0.0024240 | $0.0024870 | $0.0022500 |
| 2018-08-20 | $0.0024480 | $0.0020070 | $0.0022180 | $0.0019990 |
| 2018-08-21 | $0.0020060 | $0.0021200 | $0.0021650 | $0.0020750 |
| 2018-08-22 | $0.0021370 | $0.0021010 | $0.0021090 | $0.0019060 |
| 2018-08-23 | $0.0020630 | $0.0019640 | $0.0021510 | $0.0019580 |
| 2018-08-24 | $0.0019640 | $0.0022260 | $0.0023350 | $0.0019980 |
| 2018-08-25 | $0.0022260 | $0.0020840 | $0.0023010 | $0.0020210 |
| 2018-08-26 | $0.0020840 | $0.0020820 | $0.0023290 | $0.0020020 |
| 2018-08-27 | $0.0020900 | $0.0022840 | $0.0024450 | $0.0021890 |
| 2018-08-28 | $0.0022930 | $0.0023640 | $0.0027780 | $0.0022880 |
| 2018-08-29 | $0.0023670 | $0.0024740 | $0.0027130 | $0.0022720 |
| 2018-08-30 | $0.0025230 | $0.0025290 | $0.0026570 | $0.0023470 |
| 2018-08-31 | $0.0025290 | $0.0025240 | $0.0026340 | $0.0023320 |
| 2018-09-01 | $0.0025240 | $0.0025780 | $0.0027620 | $0.0024510 |
| 2018-09-02 | $0.0027030 | $0.0026760 | $0.0027580 | $0.0024550 |
| 2018-09-03 | $0.0026760 | $0.0025630 | $0.0027020 | $0.0024590 |
| 2018-09-04 | $0.0026240 | $0.0025130 | $0.0026530 | $0.0023820 |
| 2018-09-05 | $0.0025300 | $0.0019270 | $0.0020570 | $0.0019060 |
| 2018-09-06 | $0.0019700 | $0.0018960 | $0.0020680 | $0.0017990 |
| 2018-09-07 | $0.0018980 | $0.0019210 | $0.0019340 | $0.0017080 |
| 2018-09-08 | $0.0019210 | $0.0018420 | $0.0019190 | $0.0015430 |
| 2018-09-09 | $0.0018420 | $0.0019600 | $0.0020580 | $0.0018230 |
| 2018-09-10 | $0.0019600 | $0.0019890 | $0.0020560 | $0.0019140 |
| 2018-09-11 | $0.0019710 | $0.0018630 | $0.0019310 | $0.0018000 |
| 2018-09-12 | $0.0018590 | $0.0019160 | $0.0021100 | $0.0017770 |
| 2018-09-13 | $0.0019240 | $0.0022140 | $0.0024150 | $0.0020680 |
| 2018-09-14 | $0.0022420 | $0.0022370 | $0.0023810 | $0.0020450 |
| 2018-09-15 | $0.0022100 | $0.0019660 | $0.0025330 | $0.0019640 |
| 2018-09-16 | $0.0019660 | $0.0018950 | $0.0024500 | $0.0017900 |
| 2018-09-17 | $0.0019110 | $0.0017800 | $0.0021530 | $0.0015720 |
| 2018-09-18 | $0.0017250 | $0.0021280 | $0.0022550 | $0.0017170 |
| 2018-09-19 | $0.0020900 | $0.0019850 | $0.0022640 | $0.0016850 |
| 2018-09-20 | $0.0019450 | $0.0020360 | $0.0021490 | $0.0018360 |
| 2018-09-21 | $0.0020540 | $0.0020240 | $0.0024320 | $0.0020160 |
| 2018-09-22 | $0.0020210 | $0.0020420 | $0.0022800 | $0.0019290 |
| 2018-09-23 | $0.0020110 | $0.0020150 | $0.0021320 | $0.0019760 |
| 2018-09-24 | $0.0019880 | $0.0019010 | $0.0019870 | $0.0018420 |
| 2018-09-25 | $0.0019150 | $0.0017780 | $0.0019110 | $0.0017580 |
| 2018-09-26 | $0.0018040 | $0.0017630 | $0.0017910 | $0.0017270 |
| 2018-09-27 | $0.0017720 | $0.0018740 | $0.0019170 | $0.0018350 |
| 2018-09-28 | $0.0018740 | $0.0018540 | $0.0018610 | $0.0017720 |
| 2018-09-29 | $0.0018100 | $0.0018810 | $0.0019410 | $0.0018810 |
| 2018-09-30 | $0.0018850 | $0.0019030 | $0.0019120 | $0.0018630 |
| 2018-10-01 | $0.0018960 | $0.0018890 | $0.0019000 | $0.0018520 |
| 2018-10-02 | $0.0018680 | $0.0018260 | $0.0018530 | $0.0018120 |
| 2018-10-03 | $0.0018370 | $0.0018960 | $0.0019200 | $0.0017730 |
| 2018-10-04 | $0.0018830 | $0.0018010 | $0.0019270 | $0.0017920 |
| 2018-10-05 | $0.0018010 | $0.0019620 | $0.0019920 | $0.0018480 |
| 2018-10-06 | $0.0019230 | $0.0019590 | $0.0019720 | $0.0018550 |
| 2018-10-07 | $0.0019720 | $0.0021050 | $0.0022540 | $0.0019230 |
| 2018-10-08 | $0.0021080 | $0.0020530 | $0.0022660 | $0.0020140 |
| 2018-10-09 | $0.0020940 | $0.0019720 | $0.0022070 | $0.0018650 |
| 2018-10-10 | $0.0019630 | $0.0020000 | $0.0021130 | $0.0019280 |
| 2018-10-11 | $0.0019780 | $0.0016290 | $0.0017640 | $0.0016210 |
| 2018-10-12 | $0.0016610 | $0.0017560 | $0.0017850 | $0.0016700 |
| 2018-10-13 | $0.0017280 | $0.0017150 | $0.0018210 | $0.0016930 |
| 2018-10-14 | $0.0017070 | $0.0017350 | $0.0017880 | $0.0016690 |
| 2018-10-15 | $0.0017350 | $0.0018190 | $0.0018970 | $0.0017900 |
| 2018-10-16 | $0.0018170 | $0.0018500 | $0.0018900 | $0.0017950 |
| 2018-10-17 | $0.0018500 | $0.0018160 | $0.0018580 | $0.0017690 |
| 2018-10-18 | $0.0018160 | $0.0017720 | $0.0017800 | $0.0017290 |
| 2018-10-19 | $0.0017720 | $0.0015540 | $0.0017830 | $0.0012390 |
| 2018-10-20 | $0.0015540 | $0.0016940 | $0.0017680 | $0.0013800 |
| 2018-10-21 | $0.0017080 | $0.0015400 | $0.0017630 | $0.0012390 |
| 2018-10-22 | $0.0015830 | $0.0016510 | $0.0017610 | $0.0013950 |
| 2018-10-23 | $0.0016410 | $0.0015790 | $0.0016540 | $0.0014280 |
| 2018-10-24 | $0.0015790 | $0.0012600 | $0.0016210 | $0.0011460 |
| 2018-10-25 | $0.0012600 | $0.0013400 | $0.0014890 | $0.0011690 |
| 2018-10-26 | $0.0012740 | $0.0013500 | $0.0014460 | $0.0012160 |
| 2018-10-27 | $0.0013320 | $0.0013490 | $0.0013510 | $0.0013180 |
| 2018-10-28 | $0.0013490 | $0.0013450 | $0.0013550 | $0.0013300 |
| 2018-10-29 | $0.0013340 | $0.0013010 | $0.0013010 | $0.0012800 |
| 2018-10-30 | $0.0012950 | $0.0012890 | $0.0013050 | $0.0012830 |
| 2018-10-31 | $0.0012890 | $0.0013410 | $0.0013810 | $0.0012940 |
| 2018-11-01 | $0.0013410 | $0.0015540 | $0.0016200 | $0.0013080 |
| 2018-11-02 | $0.0015880 | $0.0015020 | $0.0016300 | $0.0014210 |
| 2018-11-03 | $0.0014900 | $0.0014340 | $0.0015340 | $0.0013960 |
| 2018-11-04 | $0.0014360 | $0.0013950 | $0.0016160 | $0.0013920 |
| 2018-11-05 | $0.0014540 | $0.0014600 | $0.0014680 | $0.0013840 |
| 2018-11-06 | $0.0014660 | $0.0014620 | $0.0015350 | $0.0014270 |
| 2018-11-07 | $0.0014620 | $0.0014060 | $0.0015170 | $0.0011340 |
| 2018-11-08 | $0.0014370 | $0.0014870 | $0.0015530 | $0.0011870 |
| 2018-11-09 | $0.0014520 | $0.0012500 | $0.0014390 | $0.0011540 |
| 2018-11-10 | $0.0012190 | $0.0014220 | $0.0014410 | $0.0012010 |
| 2018-11-11 | $0.0014150 | $0.0013250 | $0.0014210 | $0.0011750 |
| 2018-11-12 | $0.0012850 | $0.0011510 | $0.0014100 | $0.0010670 |
| 2018-11-13 | $0.0011490 | $0.0011640 | $0.0011640 | $0.0010670 |
| 2018-11-14 | $0.0011580 | $0.0010320 | $0.0012520 | $0.0009370 |
| 2018-11-15 | $0.0010450 | $0.0011600 | $0.0012110 | $0.0009310 |
| 2018-11-16 | $0.0011440 | $0.0008240 | $0.0011450 | $0.0006990 |
| 2018-11-17 | $0.0008240 | $0.0007840 | $0.0010590 | $0.0007000 |
| 2018-11-18 | $0.0008150 | $0.0008590 | $0.0010150 | $0.0007790 |
| 2018-11-19 | $0.0008660 | $0.0007630 | $0.0009400 | $0.0006520 |
| 2018-11-20 | $0.0007620 | $0.0005900 | $0.0007100 | $0.0005430 |
| 2018-11-21 | $0.0005900 | $0.0007680 | $0.0008900 | $0.0005690 |
| 2018-11-22 | $0.0007680 | $0.0007550 | $0.0007990 | $0.0005980 |
| 2018-11-23 | $0.0007550 | $0.0007110 | $0.0007910 | $0.0006580 |
| 2018-11-24 | $0.0007070 | $0.0006900 | $0.0007250 | $0.0006030 |
| 2018-11-25 | $0.0006900 | $0.0006860 | $0.0007520 | $0.0006480 |
| 2018-11-26 | $0.0006710 | $0.0005930 | $0.0006530 | $0.0005010 |
| 2018-11-27 | $0.0005890 | $0.0006790 | $0.0007180 | $0.0005240 |
| 2018-11-28 | $0.0006700 | $0.0006410 | $0.0007840 | $0.0006010 |
| 2018-11-29 | $0.0006410 | $0.0006830 | $0.0007500 | $0.0005770 |
| 2018-11-30 | $0.0006650 | $0.0006720 | $0.0007100 | $0.0005600 |
| 2018-12-01 | $0.0006720 | $0.0006700 | $0.0007580 | $0.0005950 |
| 2018-12-02 | $0.0006700 | $0.0006660 | $0.0007280 | $0.0006020 |
| 2018-12-03 | $0.0006850 | $0.0005680 | $0.0006710 | $0.0005060 |
| 2018-12-04 | $0.0005680 | $0.0005500 | $0.0006530 | $0.0005260 |
| 2018-12-05 | $0.0005500 | $0.0004420 | $0.0005650 | $0.0004220 |
| 2018-12-06 | $0.0004420 | $0.0003890 | $0.0004720 | $0.0003680 |
| 2018-12-07 | $0.0003890 | $0.0003980 | $0.0004890 | $0.0003760 |
| 2018-12-08 | $0.0003980 | $0.0003920 | $0.0004210 | $0.0003710 |
| 2018-12-09 | $0.0003920 | $0.0003820 | $0.0004140 | $0.0003800 |
| 2018-12-10 | $0.0003820 | $0.0004330 | $0.0004800 | $0.0003660 |
| 2018-12-11 | $0.0004330 | $0.0004410 | $0.0004620 | $0.0003670 |
| 2018-12-12 | $0.0004410 | $0.0004210 | $0.0004750 | $0.0003780 |
| 2018-12-13 | $0.0004210 | $0.0004090 | $0.0004580 | $0.0003590 |
| 2018-12-14 | $0.0004090 | $0.0004000 | $0.0004500 | $0.0003490 |
| 2018-12-15 | $0.0004000 | $0.0004250 | $0.0004520 | $0.0003520 |
| 2018-12-16 | $0.0004250 | $0.0004180 | $0.0004510 | $0.0003690 |
| 2018-12-17 | $0.0004180 | $0.0005630 | $0.0006180 | $0.0004140 |
| 2018-12-18 | $0.0005630 | $0.0005420 | $0.0006650 | $0.0004570 |
| 2018-12-19 | $0.0005420 | $0.0005950 | $0.0006530 | $0.0004500 |
| 2018-12-20 | $0.0005950 | $0.0005400 | $0.0007460 | $0.0005170 |
| 2018-12-21 | $0.0005400 | $0.0005840 | $0.0006100 | $0.0004730 |
| 2018-12-22 | $0.0005840 | $0.0006300 | $0.0006680 | $0.0005270 |
| 2018-12-23 | $0.0006300 | $0.0006720 | $0.0008130 | $0.0005550 |
| 2018-12-24 | $0.0006720 | $0.0008550 | $0.0008890 | $0.0005650 |
| 2018-12-25 | $0.0008550 | $0.0007140 | $0.0008280 | $0.0006820 |
| 2018-12-26 | $0.0007140 | $0.0007470 | $0.0008370 | $0.0006910 |
| 2018-12-27 | $0.0007470 | $0.0006630 | $0.0007350 | $0.0006070 |
| 2018-12-28 | $0.0006630 | $0.0007520 | $0.0008700 | $0.0007310 |
| 2018-12-29 | $0.0007520 | $0.0007440 | $0.0008540 | $0.0007180 |
| 2018-12-30 | $0.0007440 | $0.0007890 | $0.0008110 | $0.0007420 |
| 2018-12-31 | $0.0007890 | $0.0007180 | $0.0007700 | $0.0007010 |
| 2019-01-01 | $0.0007180 | $0.0009200 | $0.0009300 | $0.0007630 |
| 2019-01-02 | $0.0009200 | $0.0008340 | $0.0010130 | $0.0008200 |
| 2019-01-03 | $0.0008340 | $0.0005600 | $0.0009300 | $0.0005220 |
| 2019-01-04 | $0.0005600 | $0.0008750 | $0.0009190 | $0.0005850 |
| 2019-01-05 | $0.0008750 | $0.0007340 | $0.0009140 | $0.0007120 |
| 2019-01-06 | $0.0007340 | $0.0007520 | $0.0008410 | $0.0007170 |
| 2019-01-07 | $0.0007520 | $0.0007150 | $0.0007650 | $0.0006860 |
| 2019-01-08 | $0.0007150 | $0.0007240 | $0.0007860 | $0.0006820 |
| 2019-01-09 | $0.0007240 | $0.0007090 | $0.0007850 | $0.0006760 |
| 2019-01-10 | $0.0007090 | $0.0005810 | $0.0006400 | $0.0005690 |
| 2019-01-11 | $0.0005810 | $0.0006180 | $0.0006710 | $0.0005660 |
| 2019-01-12 | $0.0006180 | $0.0006560 | $0.0007200 | $0.0005710 |
| 2019-01-13 | $0.0006560 | $0.0006250 | $0.0006630 | $0.0005690 |
| 2019-01-14 | $0.0006250 | $0.0006470 | $0.0007400 | $0.0006230 |
| 2019-01-15 | $0.0006470 | $0.0006610 | $0.0006620 | $0.0005890 |
| 2019-01-16 | $0.0006610 | $0.0006510 | $0.0006760 | $0.0006440 |
| 2019-01-17 | $0.0006510 | $0.0006760 | $0.0006790 | $0.0006470 |
| 2019-01-18 | $0.0006760 | $0.0006750 | $0.0007200 | $0.0006310 |
| 2019-01-19 | $0.0006750 | $0.0007200 | $0.0007440 | $0.0006600 |
| 2019-01-20 | $0.0007200 | $0.0006760 | $0.0007000 | $0.0006000 |
| 2019-01-21 | $0.0006760 | $0.0006900 | $0.0007000 | $0.0006030 |
| 2019-01-22 | $0.0006900 | $0.0007060 | $0.0007110 | $0.0006520 |
| 2019-01-23 | $0.0007060 | $0.0006420 | $0.0007030 | $0.0006370 |
| 2019-01-24 | $0.0006420 | $0.0006520 | $0.0007000 | $0.0006380 |
| 2019-01-25 | $0.0006520 | $0.0006600 | $0.0006900 | $0.0006340 |
| 2019-01-26 | $0.0006600 | $0.0006570 | $0.0006970 | $0.0006420 |
| 2019-01-27 | $0.0006570 | $0.0006600 | $0.0006680 | $0.0006260 |
| 2019-01-28 | $0.0006600 | $0.0006100 | $0.0006340 | $0.0005820 |
| 2019-01-29 | $0.0006100 | $0.0006210 | $0.0006280 | $0.0005820 |
| 2019-01-30 | $0.0006210 | $0.0006150 | $0.0006540 | $0.0005900 |
| 2019-01-31 | $0.0006150 | $0.0006260 | $0.0006360 | $0.0005870 |
| 2019-02-01 | $0.0006260 | $0.0005960 | $0.0006580 | $0.0005510 |
| 2019-02-02 | $0.0005960 | $0.0006600 | $0.0006830 | $0.0005840 |
| 2019-02-03 | $0.0006600 | $0.0005590 | $0.0006490 | $0.0005550 |
| 2019-02-04 | $0.0005590 | $0.0006120 | $0.0006490 | $0.0005540 |
| 2019-02-05 | $0.0006120 | $0.0006030 | $0.0006490 | $0.0005640 |
| 2019-02-06 | $0.0006030 | $0.0005870 | $0.0006320 | $0.0005500 |
| 2019-02-07 | $0.0005870 | $0.0005640 | $0.0006310 | $0.0005490 |
| 2019-02-08 | $0.0005640 | $0.0006260 | $0.0007230 | $0.0006190 |
| 2019-02-09 | $0.0006260 | $0.0006390 | $0.0006390 | $0.0006190 |
| 2019-02-10 | $0.0006390 | $0.0006720 | $0.0006720 | $0.0006500 |
| 2019-02-11 | $0.0006720 | $0.0006450 | $0.0006460 | $0.0006230 |
| 2019-02-12 | $0.0006450 | $0.0006560 | $0.0006560 | $0.0006350 |
| 2019-02-13 | $0.0006560 | $0.0006570 | $0.0006570 | $0.0006340 |
| 2019-02-14 | $0.0006570 | $0.0006490 | $0.0006490 | $0.0006460 |
| 2019-02-15 | $0.0006490 | $0.0006550 | $0.0006550 | $0.0006530 |
| 2019-02-16 | $0.0006550 | $0.0006620 | $0.0006620 | $0.0006610 |
| 2019-02-17 | $0.0006620 | $0.0007750 | $0.0008100 | $0.0007200 |
| 2019-02-18 | $0.0007750 | $0.0007970 | $0.0008840 | $0.0007870 |
| 2019-02-19 | $0.0007970 | $0.0008090 | $0.0008810 | $0.0006430 |
| 2019-02-20 | $0.0008090 | $0.0007820 | $0.0008660 | $0.0007280 |
| 2019-02-21 | $0.0007820 | $0.0007360 | $0.0007860 | $0.0007190 |
| 2019-02-22 | $0.0007360 | $0.0007470 | $0.0007900 | $0.0007320 |
| 2019-02-23 | $0.0007470 | $0.0008200 | $0.0008370 | $0.0007890 |
| 2019-02-24 | $0.0008200 | $0.0006380 | $0.0006900 | $0.0006070 |
| 2019-02-25 | $0.0006380 | $0.0006850 | $0.0007050 | $0.0006420 |
| 2019-02-26 | $0.0006850 | $0.0007120 | $0.0007180 | $0.0006470 |
| 2019-02-27 | $0.0007120 | $0.0007450 | $0.0007570 | $0.0006890 |
| 2019-02-28 | $0.0007450 | $0.0007050 | $0.0007520 | $0.0006900 |
| 2019-03-01 | $0.0007050 | $0.0007230 | $0.0007570 | $0.0006970 |
| 2019-03-02 | $0.0007230 | $0.0007120 | $0.0007440 | $0.0006920 |
| 2019-03-03 | $0.0007120 | $0.0007200 | $0.0007260 | $0.0006970 |
| 2019-03-04 | $0.0007200 | $0.0007380 | $0.0007480 | $0.0006710 |
| 2019-03-05 | $0.0007380 | $0.0007810 | $0.0008100 | $0.0007120 |
| 2019-03-06 | $0.0007810 | $0.0007660 | $0.0007960 | $0.0007380 |
| 2019-03-07 | $0.0007660 | $0.0007420 | $0.0007790 | $0.0007390 |
| 2019-03-08 | $0.0007420 | $0.0007070 | $0.0007430 | $0.0006650 |
| 2019-03-09 | $0.0007070 | $0.0004590 | $0.0007380 | $0.0004590 |
| 2019-03-10 | $0.0004590 | $0.0005960 | $0.0007280 | $0.0004530 |
| 2019-03-11 | $0.0005960 | $0.0005700 | $0.0007130 | $0.0004730 |
| 2019-03-12 | $0.0005700 | $0.0006170 | $0.0007150 | $0.0004850 |
| 2019-03-13 | $0.0006170 | $0.0006350 | $0.0007030 | $0.0005580 |
| 2019-03-14 | $0.0006350 | $0.0006940 | $0.0007040 | $0.0005890 |
| 2019-03-15 | $0.0006940 | $0.0006180 | $0.0007180 | $0.0005600 |
| 2019-03-16 | $0.0006180 | $0.0006360 | $0.0006380 | $0.0006250 |
| 2019-03-17 | $0.0006360 | $0.0006670 | $0.0006830 | $0.0006190 |
| 2019-03-18 | $0.0006670 | $0.0006870 | $0.0007260 | $0.0006160 |
| 2019-03-19 | $0.0006870 | $0.0006670 | $0.0007200 | $0.0006180 |
| 2019-03-20 | $0.0006670 | $0.0006960 | $0.0007320 | $0.0006300 |
| 2019-03-21 | $0.0006960 | $0.0007110 | $0.0007210 | $0.0006250 |
| 2019-03-22 | $0.0007110 | $0.0007250 | $0.0007280 | $0.0006860 |
| 2019-03-23 | $0.0007250 | $0.0007140 | $0.0007330 | $0.0006960 |
| 2019-03-24 | $0.0007140 | $0.0007140 | $0.0007250 | $0.0007000 |
| 2019-03-25 | $0.0007140 | $0.0007100 | $0.0007640 | $0.0006580 |
| 2019-03-26 | $0.0007100 | $0.0007950 | $0.0008030 | $0.0006970 |
| 2019-03-27 | $0.0007950 | $0.0008260 | $0.0008330 | $0.0007840 |
| 2019-03-28 | $0.0008260 | $0.0006920 | $0.0008160 | $0.0006460 |
| 2019-03-29 | $0.0006920 | $0.0008060 | $0.0008480 | $0.0006950 |
| 2019-03-30 | $0.0008060 | $0.0007820 | $0.0008150 | $0.0007360 |
| 2019-03-31 | $0.0007820 | $0.0008070 | $0.0009340 | $0.0007350 |
| 2019-04-01 | $0.0008070 | $0.0008620 | $0.0009740 | $0.0007350 |
| 2019-04-02 | $0.0008620 | $0.0010740 | $0.0012320 | $0.0009450 |
| 2019-04-03 | $0.0010740 | $0.0009770 | $0.0012040 | $0.0009140 |
| 2019-04-04 | $0.0009770 | $0.0010420 | $0.0011430 | $0.0009500 |
| 2019-04-05 | $0.0010420 | $0.0011350 | $0.0011730 | $0.0010130 |
| 2019-04-06 | $0.0011350 | $0.0010590 | $0.0011590 | $0.0009990 |
| 2019-04-07 | $0.0010590 | $0.0010990 | $0.0011530 | $0.0010530 |
| 2019-04-08 | $0.0010990 | $0.0010450 | $0.0011790 | $0.0009380 |
| 2019-04-09 | $0.0010450 | $0.0009800 | $0.0011200 | $0.0009150 |
| 2019-04-10 | $0.0009800 | $0.0009700 | $0.0010640 | $0.0009280 |
| 2019-04-11 | $0.0009700 | $0.0009240 | $0.0009880 | $0.0008580 |
| 2019-04-12 | $0.0009240 | $0.0009360 | $0.0009720 | $0.0008540 |
| 2019-04-13 | $0.0009360 | $0.0009160 | $0.0009720 | $0.0008840 |
| 2019-04-14 | $0.0009160 | $0.0009290 | $0.0009880 | $0.0008750 |
| 2019-04-15 | $0.0009290 | $0.0008640 | $0.0009070 | $0.0008400 |
| 2019-04-16 | $0.0008640 | $0.0007680 | $0.0009450 | $0.0007440 |
| 2019-04-17 | $0.0007680 | $0.0008370 | $0.0009640 | $0.0007480 |
| 2019-04-18 | $0.0008370 | $0.0009130 | $0.0010000 | $0.0008450 |
| 2019-04-19 | $0.0009130 | $0.0008520 | $0.0009800 | $0.0008310 |
| 2019-04-20 | $0.0008520 | $0.0005930 | $0.0009570 | $0.0005220 |
| 2019-04-21 | $0.0005930 | $0.0007260 | $0.0009330 | $0.0005570 |
| 2019-04-22 | $0.0007260 | $0.0007390 | $0.0007390 | $0.0007310 |
| 2019-04-23 | $0.0007390 | $0.0008240 | $0.0009220 | $0.0007250 |
| 2019-04-24 | $0.0008240 | $0.0009120 | $0.0009520 | $0.0007640 |
| 2019-04-25 | $0.0009120 | $0.0007130 | $0.0008540 | $0.0006980 |
| 2019-04-26 | $0.0007130 | $0.0008430 | $0.0008860 | $0.0007280 |
| 2019-04-27 | $0.0008430 | $0.0007900 | $0.0008740 | $0.0005570 |
| 2019-04-28 | $0.0007630 | $0.0008120 | $0.0008600 | $0.0005940 |
| 2019-04-29 | $0.0008120 | $0.0007580 | $0.0008600 | $0.0005860 |
| 2019-04-30 | $0.0007580 | $0.0006950 | $0.0009170 | $0.0005800 |
| 2019-05-01 | $0.0006950 | $0.0007700 | $0.0008680 | $0.0006420 |
| 2019-05-02 | $0.0007700 | $0.0007140 | $0.0008940 | $0.0006500 |
| 2019-05-03 | $0.0007140 | $0.0007600 | $0.0009340 | $0.0006530 |
| 2019-05-04 | $0.0007600 | $0.0008300 | $0.0008800 | $0.0006540 |
| 2019-05-05 | $0.0008300 | $0.0007750 | $0.0009100 | $0.0006790 |
| 2019-05-06 | $0.0007750 | $0.0008600 | $0.0009620 | $0.0007240 |
| 2019-05-07 | $0.0008600 | $0.0007870 | $0.0009070 | $0.0006740 |
| 2019-05-08 | $0.0007870 | $0.0008280 | $0.0008570 | $0.0006870 |
| 2019-05-09 | $0.0008280 | $0.0008410 | $0.0008540 | $0.0006940 |
| 2019-05-10 | $0.0008410 | $0.0006920 | $0.0008490 | $0.0006660 |
| 2019-05-11 | $0.0006920 | $0.0009010 | $0.0009620 | $0.0006790 |
| 2019-05-12 | $0.0009010 | $0.0008350 | $0.0009280 | $0.0006620 |
| 2019-05-13 | $0.0008350 | $0.0006360 | $0.0009650 | $0.0004500 |
| 2019-05-14 | $0.0006360 | $0.0007990 | $0.0008250 | $0.0002580 |
| 2019-05-15 | $0.0007990 | $0.0007340 | $0.0009200 | $0.0005990 |
| 2019-05-16 | $0.0007340 | $0.0007430 | $0.0009780 | $0.0004150 |
| 2019-05-17 | $0.0007430 | $0.0008250 | $0.0009040 | $0.0004950 |
| 2019-05-18 | $0.0008250 | $0.0006460 | $0.0007910 | $0.0005380 |
| 2019-05-19 | $0.0006460 | $0.0007640 | $0.0008240 | $0.0006730 |
| 2019-05-20 | $0.0007640 | $0.0007210 | $0.0008120 | $0.0006530 |
| 2019-05-21 | $0.0007210 | $0.0008360 | $0.0008410 | $0.0006420 |
| 2019-05-22 | $0.0008360 | $0.0007060 | $0.0008030 | $0.0005040 |
| 2019-05-23 | $0.0007060 | $0.0007640 | $0.0007910 | $0.0006390 |
| 2019-05-24 | $0.0007640 | $0.0007160 | $0.0008190 | $0.0006620 |
| 2019-05-25 | $0.0007160 | $0.0007870 | $0.0008170 | $0.0006660 |
| 2019-05-26 | $0.0007870 | $0.0007670 | $0.0008660 | $0.0007110 |
| 2019-05-27 | $0.0007670 | $0.0005680 | $0.0009050 | $0.0004620 |
| 2019-05-28 | $0.0005680 | $0.0005730 | $0.0007760 | $0.0004400 |
| 2019-05-29 | $0.0005730 | $0.0006310 | $0.0007390 | $0.0004660 |
| 2019-05-30 | $0.0006310 | $0.0005830 | $0.0006870 | $0.0004100 |
| 2019-05-31 | $0.0005830 | $0.0006260 | $0.0007490 | $0.0004710 |
| 2019-06-01 | $0.0006260 | $0.0006090 | $0.0007330 | $0.0004660 |
| 2019-06-02 | $0.0006090 | $0.0006950 | $0.0007140 | $0.0005580 |
| 2019-06-03 | $0.0006950 | $0.0006690 | $0.0006690 | $0.0005340 |
| 2019-06-04 | $0.0006690 | $0.0006460 | $0.0006870 | $0.0005930 |
| 2019-06-05 | $0.0006460 | $0.0006550 | $0.0007040 | $0.0005320 |
| 2019-06-06 | $0.0006550 | $0.0006980 | $0.0006980 | $0.0005660 |
| 2019-06-07 | $0.0006980 | $0.0006990 | $0.0006990 | $0.0006890 |
| 2019-06-08 | $0.0006990 | $0.0006840 | $0.0006840 | $0.0006740 |
| 2019-06-09 | $0.0006840 | $0.0006570 | $0.0007170 | $0.0006410 |
| 2019-06-10 | $0.0006570 | $0.0007090 | $0.0007760 | $0.0006870 |
| 2019-06-11 | $0.0007090 | $0.0006670 | $0.0007040 | $0.0006080 |
| 2019-06-12 | $0.0006670 | $0.0007050 | $0.0007550 | $0.0006680 |
| 2019-06-13 | $0.0007050 | $0.0007350 | $0.0008420 | $0.0006480 |
| 2019-06-14 | $0.0007350 | $0.0007460 | $0.0008550 | $0.0006860 |
| 2019-06-15 | $0.0007460 | $0.0009690 | $0.0009960 | $0.0007030 |
| 2019-06-16 | $0.0009690 | $0.0006690 | $0.0009940 | $0.0006690 |
| 2019-06-17 | $0.0006690 | $0.0006600 | $0.0006850 | $0.0006240 |
| 2019-06-18 | $0.0006600 | $0.0006060 | $0.0006590 | $0.0006030 |
| 2019-06-19 | $0.0006060 | $0.0006350 | $0.0006700 | $0.0006130 |
| 2019-06-20 | $0.0006350 | $0.0006640 | $0.0008580 | $0.0006260 |
| 2019-06-21 | $0.0006640 | $0.0006930 | $0.0008320 | $0.0006780 |
| 2019-06-22 | $0.0007130 | $0.0005910 | $0.0008690 | $0.0005320 |
| 2019-06-23 | $0.0005910 | $0.0007280 | $0.0008730 | $0.0005470 |
| 2019-06-24 | $0.0007280 | $0.0006690 | $0.0008870 | $0.0005630 |
| 2019-06-25 | $0.0006690 | $0.0006740 | $0.0008800 | $0.0006170 |
| 2019-06-26 | $0.0006740 | $0.0006140 | $0.0007680 | $0.0005940 |
| 2019-06-27 | $0.0006140 | $0.0005260 | $0.0006700 | $0.0005230 |
| 2019-06-28 | $0.0005260 | $0.0007050 | $0.0007550 | $0.0005510 |
| 2019-06-29 | $0.0007050 | $0.0006730 | $0.0009140 | $0.0006320 |
| 2019-06-30 | $0.0006730 | $0.0005950 | $0.0008040 | $0.0005660 |
| 2019-07-01 | $0.0005950 | $0.0006120 | $0.0007440 | $0.0005680 |
| 2019-07-02 | $0.0006120 | $0.0005740 | $0.0006850 | $0.0005630 |
| 2019-07-03 | $0.0005740 | $0.0006280 | $0.0008670 | $0.0005890 |
| 2019-07-04 | $0.0006280 | $0.0006230 | $0.0008100 | $0.0005660 |
| 2019-07-05 | $0.0006230 | $0.0006080 | $0.0007480 | $0.0005790 |
| 2019-07-06 | $0.0006080 | $0.0006130 | $0.0007400 | $0.0005760 |
| 2019-07-07 | $0.0006130 | $0.0006740 | $0.0007810 | $0.0006530 |
| 2019-07-08 | $0.0006740 | $0.0006360 | $0.0007990 | $0.0006270 |
| 2019-07-09 | $0.0006360 | $0.0006590 | $0.0008560 | $0.0005730 |
| 2019-07-10 | $0.0006590 | $0.0005430 | $0.0008200 | $0.0005200 |
| 2019-07-11 | $0.0005430 | $0.0005690 | $0.0006850 | $0.0004860 |
| 2019-07-12 | $0.0005690 | $0.0005980 | $0.0007770 | $0.0005430 |
| 2019-07-13 | $0.0005980 | $0.0005730 | $0.0007530 | $0.0005460 |
| 2019-07-14 | $0.0005730 | $0.0004660 | $0.0006450 | $0.0004320 |
| 2019-07-15 | $0.0004660 | $0.0006070 | $0.0006520 | $0.0004590 |
| 2019-07-16 | $0.0006070 | $0.0005310 | $0.0005660 | $0.0004810 |
| 2019-07-17 | $0.0005310 | $0.0005540 | $0.0006000 | $0.0005260 |
| 2019-07-18 | $0.0005540 | $0.0005360 | $0.0006350 | $0.0004610 |
| 2019-07-19 | $0.0005360 | $0.0005420 | $0.0006150 | $0.0004940 |
| 2019-07-20 | $0.0005420 | $0.0006130 | $0.0006400 | $0.0004620 |
| 2019-07-21 | $0.0006130 | $0.0005500 | $0.0006450 | $0.0004690 |
| 2019-07-22 | $0.0005500 | $0.0005170 | $0.0006100 | $0.0004520 |
| 2019-07-23 | $0.0005170 | $0.0004900 | $0.0006050 | $0.0004520 |
| 2019-07-24 | $0.0004900 | $0.0004640 | $0.0006110 | $0.0004590 |
| 2019-07-25 | $0.0004640 | $0.0005270 | $0.0006230 | $0.0004650 |
| 2019-07-26 | $0.0005270 | $0.0005220 | $0.0006200 | $0.0004630 |
| 2019-07-27 | $0.0005220 | $0.0005010 | $0.0005920 | $0.0004410 |
| 2019-07-28 | $0.0005010 | $0.0005950 | $0.0006100 | $0.0004640 |
| 2019-07-29 | $0.0005950 | $0.0005400 | $0.0006070 | $0.0004680 |
| 2019-07-30 | $0.0005400 | $0.0005710 | $0.0006080 | $0.0005290 |
| 2019-07-31 | $0.0005710 | $0.0005710 | $0.0014220 | $0.0005710 |
| 2019-08-01 | $0.0005710 | $0.0005600 | $0.0014860 | $0.0005500 |
| 2019-08-10 | $0.0005600 | $0.0005510 | $0.0005920 | $0.0005490 |
| 2019-08-11 | $0.0005510 | $0.0005700 | $0.0005700 | $0.0005510 |
Description
SEER Crypto ICO Description
SEER is a decentralized prediction market platform. Built on Graphene toolkit-based blockchain, it aims to provide the users with an underlying blockchain system in high-speed operations and a decentralized Oracle framework for prediction markets, such as Applications, Assets prices, and Financial markets.
SEER coin is an ERC20-based algorithm cryptocurrency developed by SEER. The token acts as a medium of exchange within the platform community. SEER users can proceed with transactions, purchase gas for calling smart contracts or apply to be an Oracle with SEER digital currency.
технология
SEER Crypto Technology
Sorry, detailed technology about SEER is not currently available
черты
SEER Crypto Features
Sorry, detailed features about SEER is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения