RVR Coin Values RVR
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6301
Рынок: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6301
Активные криптовалюты89491
РынокRevolutionVR Crypto Coin Rank 1018
Веб-сайт
210,000,000 RVR
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
RevolutionVR
RevolutionVR valuesUSD Цена $ 0.0030
$ 0.0030
RevolutionVR BTC Цена 0.00000032
0.00000032
RevolutionVR 24ч $ 0
$ 0
RevolutionVR Рейтинг Рынка $ 635,198
$ 635,198
24ч
0 BTC1 H
0 %
24 H
0 %
7 d
-5.56 %
сегодня RevolutionVR цена в долларах США в настоящее время
0.0030
USD, и если он преобразуется в Bitcoin является
0.00000032
BTC. Всего 68 монета's в настоящее время распространяются на рынке. RevolutionVR цены в настоящее время испытывают изменение 0 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars RevolutionVR торгуется на Crypto Exchanges. Получить RevolutionVR's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
RevolutionVR
символ
RVR
алгоритм
Scrypt
BTC цена
0.00000032 BTC
BTC рынок
68 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
210,000,000 RVR
1h
0 %
24h
0 %
7d
-5.56 %
Twitter
Facebook
Share RevolutionVR Price
RVR Диаграммы
RevolutionVR Цена Диаграммы
RVR Диаграммa высокой/низкой цены
RevolutionVR Цена Диаграммa высокой/низкой цены
Historical Data
RevolutionVR Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-03-20 | $0.0984 | $0.1064000 | $0.1064000 | $0.1016000 |
| 2018-03-21 | $0.1064000 | $0.1013000 | $0.1068000 | $0.1007000 |
| 2018-03-22 | $0.1013000 | $0.0988 | $0.1028000 | $0.0907 |
| 2018-03-23 | $0.0988 | $0.0885 | $0.1099000 | $0.0855 |
| 2018-03-24 | $0.0876 | $0.0855 | $0.0910 | $0.0777 |
| 2018-03-25 | $0.0870 | $0.0898 | $0.1016000 | $0.0836 |
| 2018-03-26 | $0.0898 | $0.0876 | $0.0951 | $0.0846 |
| 2018-03-27 | $0.0876 | $0.0776 | $0.0839 | $0.0762 |
| 2018-03-28 | $0.0776 | $0.0772 | $0.0796 | $0.0747 |
| 2018-03-29 | $0.0772 | $0.0653 | $0.0746 | $0.0636 |
| 2018-03-30 | $0.0653 | $0.0615 | $0.0634 | $0.0567 |
| 2018-03-31 | $0.0615 | $0.0657 | $0.0667 | $0.0616 |
| 2018-04-01 | $0.0657 | $0.0600 | $0.0676 | $0.0585 |
| 2018-04-02 | $0.0600 | $0.0683 | $0.0770 | $0.0620 |
| 2018-04-03 | $0.0683 | $0.0742 | $0.0777 | $0.0705 |
| 2018-04-04 | $0.0740 | $0.0627 | $0.0692 | $0.0613 |
| 2018-04-05 | $0.0627 | $0.0580 | $0.0631 | $0.0570 |
| 2018-04-06 | $0.0590 | $0.0557 | $0.0597 | $0.0531 |
| 2018-04-07 | $0.0558 | $0.0610 | $0.0632 | $0.0553 |
| 2018-04-08 | $0.0610 | $0.0649 | $0.0682 | $0.0606 |
| 2018-04-09 | $0.0649 | $0.0663 | $0.0781 | $0.0608 |
| 2018-04-10 | $0.0663 | $0.0695 | $0.0739 | $0.0656 |
| 2018-04-11 | $0.0695 | $0.0719 | $0.0771 | $0.0664 |
| 2018-04-12 | $0.0727 | $0.0791 | $0.0828 | $0.0753 |
| 2018-04-13 | $0.0791 | $0.0776 | $0.0822 | $0.0732 |
| 2018-04-14 | $0.0776 | $0.1059000 | $0.1081000 | $0.0769 |
| 2018-04-15 | $0.1012000 | $0.1043000 | $0.1097000 | $0.0984 |
| 2018-04-16 | $0.1047000 | $0.0970 | $0.1010000 | $0.0912 |
| 2018-04-17 | $0.0970 | $0.0923 | $0.0951 | $0.0908 |
| 2018-04-18 | $0.0923 | $0.0983 | $0.0996700 | $0.0917 |
| 2018-04-19 | $0.0993400 | $0.1063000 | $0.1074000 | $0.0963 |
| 2018-04-20 | $0.1057000 | $0.1056000 | $0.1130000 | $0.1039000 |
| 2018-04-21 | $0.1064000 | $0.1031000 | $0.1071000 | $0.0935 |
| 2018-04-22 | $0.1030000 | $0.1061000 | $0.1099000 | $0.0979 |
| 2018-04-23 | $0.1061000 | $0.1117000 | $0.1231000 | $0.1046000 |
| 2018-04-24 | $0.1116000 | $0.1080000 | $0.1204000 | $0.1080000 |
| 2018-04-25 | $0.1095000 | $0.0910 | $0.1011000 | $0.0866 |
| 2018-04-26 | $0.0905 | $0.0997800 | $0.1057000 | $0.0906 |
| 2018-04-27 | $0.0998600 | $0.0948 | $0.0990 | $0.0913 |
| 2018-04-28 | $0.0948 | $0.1011000 | $0.1094000 | $0.0986 |
| 2018-04-29 | $0.1011000 | $0.1000000 | $0.1081000 | $0.0950 |
| 2018-04-30 | $0.1001000 | $0.0987 | $0.1040000 | $0.0954 |
| 2018-05-01 | $0.0987 | $0.0970 | $0.0980 | $0.0922 |
| 2018-05-02 | $0.0970 | $0.1006000 | $0.1060000 | $0.0969 |
| 2018-05-03 | $0.1006000 | $0.1031000 | $0.1137000 | $0.1028000 |
| 2018-05-04 | $0.1031000 | $0.1034000 | $0.1046000 | $0.1017000 |
| 2018-05-05 | $0.1034000 | $0.1008000 | $0.1050000 | $0.1004000 |
| 2018-05-06 | $0.1009000 | $0.0953 | $0.0999200 | $0.0933 |
| 2018-05-07 | $0.0953 | $0.0912 | $0.0934 | $0.0882 |
| 2018-05-08 | $0.0911 | $0.0901 | $0.0943 | $0.0876 |
| 2018-05-09 | $0.0901 | $0.0901 | $0.0914 | $0.0864 |
| 2018-05-10 | $0.0901 | $0.0823 | $0.0873 | $0.0823 |
| 2018-05-11 | $0.0822 | $0.0700 | $0.0771 | $0.0623 |
| 2018-05-12 | $0.0700 | $0.0711 | $0.0785 | $0.0666 |
| 2018-05-13 | $0.0711 | $0.0775 | $0.0789 | $0.0704 |
| 2018-05-14 | $0.0775 | $0.0766 | $0.0794 | $0.0723 |
| 2018-05-15 | $0.0778 | $0.0776 | $0.0779 | $0.0737 |
| 2018-05-16 | $0.0776 | $0.0736 | $0.0764 | $0.0686 |
| 2018-05-17 | $0.0736 | $0.0677 | $0.0745 | $0.0660 |
| 2018-05-18 | $0.0684 | $0.0701 | $0.0724 | $0.0668 |
| 2018-05-19 | $0.0701 | $0.0719 | $0.0721 | $0.0678 |
| 2018-05-20 | $0.0719 | $0.0753 | $0.0771 | $0.0716 |
| 2018-05-21 | $0.0753 | $0.0711 | $0.0743 | $0.0684 |
| 2018-05-22 | $0.0711 | $0.0667 | $0.0701 | $0.0639 |
| 2018-05-23 | $0.0667 | $0.0587 | $0.0627 | $0.0572 |
| 2018-05-24 | $0.0587 | $0.0630 | $0.0630 | $0.0586 |
| 2018-05-25 | $0.0605 | $0.0641 | $0.0718 | $0.0597 |
| 2018-05-26 | $0.0647 | $0.0618 | $0.0637 | $0.0591 |
| 2018-05-27 | $0.0618 | $0.0610 | $0.0632 | $0.0594 |
| 2018-05-28 | $0.0610 | $0.0597 | $0.0597 | $0.0538 |
| 2018-05-29 | $0.0598 | $0.0615 | $0.0638 | $0.0585 |
| 2018-05-30 | $0.0615 | $0.0596 | $0.0625 | $0.0591 |
| 2018-05-31 | $0.0596 | $0.0641 | $0.0664 | $0.0603 |
| 2018-06-01 | $0.0641 | $0.0652 | $0.0659 | $0.0632 |
| 2018-06-02 | $0.0654 | $0.0652 | $0.0667 | $0.0634 |
| 2018-06-03 | $0.0652 | $0.0638 | $0.0659 | $0.0629 |
| 2018-06-04 | $0.0638 | $0.0613 | $0.0623 | $0.0596 |
| 2018-06-05 | $0.0617 | $0.0617 | $0.0636 | $0.0608 |
| 2018-06-06 | $0.0617 | $0.0626 | $0.0674 | $0.0605 |
| 2018-06-07 | $0.0621 | $0.0625 | $0.0638 | $0.0617 |
| 2018-06-08 | $0.0622 | $0.0613 | $0.0624 | $0.0595 |
| 2018-06-09 | $0.0613 | $0.0589 | $0.0603 | $0.0579 |
| 2018-06-10 | $0.0589 | $0.0486400 | $0.0534 | $0.0485700 |
| 2018-06-11 | $0.0486400 | $0.0553 | $0.0619 | $0.0487600 |
| 2018-06-12 | $0.0553 | $0.0523 | $0.0536 | $0.0506 |
| 2018-06-13 | $0.0523 | $0.0460000 | $0.0509 | $0.0441700 |
| 2018-06-14 | $0.0460000 | $0.0489600 | $0.0493600 | $0.0470300 |
| 2018-06-15 | $0.0489600 | $0.0467000 | $0.0486800 | $0.0454800 |
| 2018-06-16 | $0.0467000 | $0.0469500 | $0.0481200 | $0.0455900 |
| 2018-06-17 | $0.0469500 | $0.0465000 | $0.0466900 | $0.0447500 |
| 2018-06-18 | $0.0465000 | $0.0530 | $0.0594 | $0.0480800 |
| 2018-06-19 | $0.0530 | $0.0514 | $0.0552 | $0.0471900 |
| 2018-06-20 | $0.0515 | $0.0531 | $0.0542 | $0.0481400 |
| 2018-06-21 | $0.0536 | $0.0551 | $0.0581 | $0.0533 |
| 2018-06-22 | $0.0551 | $0.0564 | $0.0615 | $0.0496200 |
| 2018-06-23 | $0.0563 | $0.0521 | $0.0583 | $0.0511 |
| 2018-06-24 | $0.0520 | $0.0492600 | $0.0623 | $0.0480900 |
| 2018-06-25 | $0.0505 | $0.0533 | $0.0583 | $0.0489600 |
| 2018-06-26 | $0.0533 | $0.0487700 | $0.0524 | $0.0487100 |
| 2018-06-27 | $0.0502 | $0.0497500 | $0.0512 | $0.0480300 |
| 2018-06-28 | $0.0497500 | $0.0442700 | $0.0483800 | $0.0440900 |
| 2018-06-29 | $0.0451500 | $0.0471500 | $0.0524 | $0.0465900 |
| 2018-06-30 | $0.0471500 | $0.0473800 | $0.0493600 | $0.0471900 |
| 2018-07-01 | $0.0473800 | $0.0464000 | $0.0482400 | $0.0462700 |
| 2018-07-02 | $0.0464300 | $0.0488200 | $0.0521 | $0.0453800 |
| 2018-07-03 | $0.0488300 | $0.0489500 | $0.0508 | $0.0467400 |
| 2018-07-04 | $0.0489400 | $0.0523 | $0.0538 | $0.0486300 |
| 2018-07-05 | $0.0523 | $0.0496600 | $0.0529 | $0.0484200 |
| 2018-07-06 | $0.0496600 | $0.0488500 | $0.0542 | $0.0474000 |
| 2018-07-07 | $0.0488600 | $0.0480500 | $0.0525 | $0.0425100 |
| 2018-07-08 | $0.0480500 | $0.0474900 | $0.0489600 | $0.0463500 |
| 2018-07-09 | $0.0474900 | $0.0479500 | $0.0487500 | $0.0452100 |
| 2018-07-10 | $0.0471500 | $0.0433300 | $0.0473000 | $0.0416300 |
| 2018-07-11 | $0.0433300 | $0.0433500 | $0.0450800 | $0.0410500 |
| 2018-07-12 | $0.0433500 | $0.0424600 | $0.0446500 | $0.0404600 |
| 2018-07-13 | $0.0424600 | $0.0447900 | $0.0465400 | $0.0411800 |
| 2018-07-14 | $0.0447900 | $0.0423800 | $0.0459500 | $0.0420600 |
| 2018-07-15 | $0.0423700 | $0.0444200 | $0.0456300 | $0.0428300 |
| 2018-07-16 | $0.0444200 | $0.0478600 | $0.0489400 | $0.0451600 |
| 2018-07-17 | $0.0478600 | $0.0520 | $0.0561 | $0.0499700 |
| 2018-07-18 | $0.0526 | $0.0535 | $0.0555 | $0.0504 |
| 2018-07-19 | $0.0535 | $0.0525 | $0.0542 | $0.0516 |
| 2018-07-20 | $0.0525 | $0.0516 | $0.0525 | $0.0487700 |
| 2018-07-21 | $0.0516 | $0.0518 | $0.0529 | $0.0501 |
| 2018-07-22 | $0.0518 | $0.0499400 | $0.0525 | $0.0497200 |
| 2018-07-23 | $0.0499400 | $0.0522 | $0.0537 | $0.0474700 |
| 2018-07-24 | $0.0522 | $0.0532 | $0.0575 | $0.0519 |
| 2018-07-25 | $0.0532 | $0.0514 | $0.0522 | $0.0483700 |
| 2018-07-26 | $0.0514 | $0.0481000 | $0.0510 | $0.0467500 |
| 2018-07-27 | $0.0481000 | $0.0522 | $0.0525 | $0.0474600 |
| 2018-07-28 | $0.0520 | $0.0539 | $0.0545 | $0.0509 |
| 2018-07-29 | $0.0539 | $0.0543 | $0.0559 | $0.0514 |
| 2018-07-30 | $0.0543 | $0.0556 | $0.0568 | $0.0527 |
| 2018-07-31 | $0.0556 | $0.0489600 | $0.0546 | $0.0473400 |
| 2018-08-01 | $0.0489700 | $0.0487100 | $0.0545 | $0.0469600 |
| 2018-08-02 | $0.0487100 | $0.0485000 | $0.0497800 | $0.0445800 |
| 2018-08-03 | $0.0485000 | $0.0468100 | $0.0530 | $0.0454000 |
| 2018-08-04 | $0.0468100 | $0.0437900 | $0.0465300 | $0.0409100 |
| 2018-08-05 | $0.0437900 | $0.0443000 | $0.0450000 | $0.0419000 |
| 2018-08-06 | $0.0443000 | $0.0451500 | $0.0458400 | $0.0427900 |
| 2018-08-07 | $0.0451500 | $0.0398000 | $0.0438400 | $0.0398000 |
| 2018-08-08 | $0.0398000 | $0.0365800 | $0.0388400 | $0.0361400 |
| 2018-08-09 | $0.0365800 | $0.0374900 | $0.0380800 | $0.0356000 |
| 2018-08-10 | $0.0374900 | $0.0355700 | $0.0365500 | $0.0341500 |
| 2018-08-11 | $0.0355600 | $0.0335800 | $0.0368300 | $0.0331500 |
| 2018-08-12 | $0.0335800 | $0.0357900 | $0.0391400 | $0.0335700 |
| 2018-08-13 | $0.0357800 | $0.0334500 | $0.0375800 | $0.0328800 |
| 2018-08-14 | $0.0334500 | $0.0309400 | $0.0331100 | $0.0286400 |
| 2018-08-15 | $0.0311200 | $0.0316800 | $0.0340100 | $0.0291100 |
| 2018-08-16 | $0.0330000 | $0.0313700 | $0.0333900 | $0.0302300 |
| 2018-08-17 | $0.0313700 | $0.0349300 | $0.0349300 | $0.0317700 |
| 2018-08-18 | $0.0349300 | $0.0325400 | $0.0352300 | $0.0322800 |
| 2018-08-19 | $0.0325400 | $0.0335500 | $0.0351100 | $0.0318600 |
| 2018-08-20 | $0.0335500 | $0.0313500 | $0.0331700 | $0.0313500 |
| 2018-08-21 | $0.0313500 | $0.0318100 | $0.0331000 | $0.0318100 |
| 2018-08-22 | $0.0318100 | $0.0324700 | $0.0340000 | $0.0311900 |
| 2018-08-23 | $0.0324700 | $0.0329600 | $0.0342000 | $0.0315800 |
| 2018-08-24 | $0.0329600 | $0.0328700 | $0.0351500 | $0.0328700 |
| 2018-08-25 | $0.0328700 | $0.0332100 | $0.0336800 | $0.0317200 |
| 2018-08-26 | $0.0332100 | $0.0326600 | $0.0332000 | $0.0319200 |
| 2018-08-27 | $0.0326600 | $0.0345800 | $0.0349900 | $0.0329200 |
| 2018-08-28 | $0.0345800 | $0.0365900 | $0.0368000 | $0.0350300 |
| 2018-08-29 | $0.0365900 | $0.0354700 | $0.0366700 | $0.0345500 |
| 2018-08-30 | $0.0354700 | $0.0350600 | $0.0352000 | $0.0328900 |
| 2018-08-31 | $0.0350600 | $0.0363300 | $0.0365400 | $0.0341500 |
| 2018-09-01 | $0.0363300 | $0.0397600 | $0.0403400 | $0.0361600 |
| 2018-09-02 | $0.0397600 | $0.0390600 | $0.0408100 | $0.0379700 |
| 2018-09-03 | $0.0390600 | $0.0384600 | $0.0391100 | $0.0365700 |
| 2018-09-04 | $0.0384600 | $0.0391300 | $0.0420100 | $0.0383200 |
| 2018-09-05 | $0.0391300 | $0.0346700 | $0.0380200 | $0.0335900 |
| 2018-09-06 | $0.0351300 | $0.0330300 | $0.0347900 | $0.0311400 |
| 2018-09-07 | $0.0330300 | $0.0322500 | $0.0332100 | $0.0312900 |
| 2018-09-08 | $0.0322600 | $0.0319300 | $0.0344100 | $0.0306300 |
| 2018-09-09 | $0.0319300 | $0.0318100 | $0.0331200 | $0.0308700 |
| 2018-09-10 | $0.0318100 | $0.0320600 | $0.0331400 | $0.0311200 |
| 2018-09-11 | $0.0320600 | $0.0320400 | $0.0321100 | $0.0299700 |
| 2018-09-12 | $0.0320400 | $0.0294000 | $0.0322600 | $0.0253500 |
| 2018-09-13 | $0.0294000 | $0.0317500 | $0.0331100 | $0.0300600 |
| 2018-09-14 | $0.0316800 | $0.0331400 | $0.0333400 | $0.0316500 |
| 2018-09-15 | $0.0331400 | $0.0336500 | $0.0339100 | $0.0328100 |
| 2018-09-16 | $0.0336600 | $0.0339400 | $0.0349800 | $0.0325100 |
| 2018-09-17 | $0.0339400 | $0.0319300 | $0.0487100 | $0.0315600 |
| 2018-09-18 | $0.0327500 | $0.0354800 | $0.0405500 | $0.0327500 |
| 2018-09-19 | $0.0354800 | $0.0353200 | $0.0390300 | $0.0345500 |
| 2018-09-20 | $0.0353200 | $0.0367600 | $0.0403400 | $0.0355200 |
| 2018-09-21 | $0.0367600 | $0.0368500 | $0.0382100 | $0.0348200 |
| 2018-09-22 | $0.0368500 | $0.0368100 | $0.0369400 | $0.0349300 |
| 2018-09-23 | $0.0368100 | $0.0375400 | $0.0392100 | $0.0352600 |
| 2018-09-24 | $0.0375400 | $0.0356800 | $0.0380500 | $0.0348900 |
| 2018-09-25 | $0.0356800 | $0.0345100 | $0.0360500 | $0.0330900 |
| 2018-09-26 | $0.0345100 | $0.0345100 | $0.0383900 | $0.0337300 |
| 2018-09-27 | $0.0345100 | $0.0361100 | $0.0380400 | $0.0354400 |
| 2018-09-28 | $0.0361100 | $0.0359600 | $0.0364900 | $0.0350300 |
| 2018-09-29 | $0.0359600 | $0.0348000 | $0.0358600 | $0.0338100 |
| 2018-09-30 | $0.0348000 | $0.0363600 | $0.0370900 | $0.0349100 |
| 2018-10-01 | $0.0363600 | $0.0358800 | $0.0372000 | $0.0343600 |
| 2018-10-02 | $0.0358800 | $0.0343200 | $0.0355600 | $0.0342600 |
| 2018-10-03 | $0.0343200 | $0.0329200 | $0.0366800 | $0.0295400 |
| 2018-10-04 | $0.0329200 | $0.0337500 | $0.0346100 | $0.0331000 |
| 2018-10-05 | $0.0337600 | $0.0343600 | $0.0351500 | $0.0331600 |
| 2018-10-06 | $0.0343600 | $0.0330800 | $0.0355900 | $0.0330800 |
| 2018-10-07 | $0.0330800 | $0.0335300 | $0.0344600 | $0.0330100 |
| 2018-10-08 | $0.0335400 | $0.0352500 | $0.0369100 | $0.0323200 |
| 2018-10-09 | $0.0352500 | $0.0344900 | $0.0354800 | $0.0338200 |
| 2018-10-10 | $0.0344900 | $0.0351400 | $0.0354700 | $0.0333000 |
| 2018-10-11 | $0.0351400 | $0.0304300 | $0.0331600 | $0.0301800 |
| 2018-10-12 | $0.0304300 | $0.0301900 | $0.0313800 | $0.0289400 |
| 2018-10-13 | $0.0302000 | $0.0305800 | $0.0309600 | $0.0292100 |
| 2018-10-14 | $0.0305800 | $0.0306400 | $0.0312000 | $0.0292500 |
| 2018-10-15 | $0.0306400 | $0.0322700 | $0.0328600 | $0.0300900 |
| 2018-10-16 | $0.0322700 | $0.0322600 | $0.0323200 | $0.0313400 |
| 2018-10-17 | $0.0322600 | $0.0324800 | $0.0324800 | $0.0316200 |
| 2018-10-18 | $0.0324900 | $0.0312800 | $0.0340700 | $0.0305000 |
| 2018-10-19 | $0.0312800 | $0.0321500 | $0.0323500 | $0.0310500 |
| 2018-10-20 | $0.0321500 | $0.0322600 | $0.0325200 | $0.0309000 |
| 2018-10-21 | $0.0322600 | $0.0325500 | $0.0328100 | $0.0319000 |
| 2018-10-22 | $0.0325500 | $0.0310500 | $0.0324200 | $0.0304100 |
| 2018-10-23 | $0.0310600 | $0.0319600 | $0.0319600 | $0.0304100 |
| 2018-10-24 | $0.0319600 | $0.0327100 | $0.0343200 | $0.0307000 |
| 2018-10-25 | $0.0327100 | $0.0347100 | $0.0347100 | $0.0320600 |
| 2018-10-26 | $0.0347100 | $0.0332500 | $0.0346800 | $0.0323500 |
| 2018-10-27 | $0.0332500 | $0.0337700 | $0.0355900 | $0.0329300 |
| 2018-10-28 | $0.0337700 | $0.0328100 | $0.0346800 | $0.0323500 |
| 2018-10-29 | $0.0331300 | $0.0308800 | $0.0327100 | $0.0301200 |
| 2018-10-30 | $0.0308800 | $0.0306000 | $0.0318000 | $0.0302800 |
| 2018-10-31 | $0.0306000 | $0.0305700 | $0.0316500 | $0.0301300 |
| 2018-11-01 | $0.0305700 | $0.0313300 | $0.0314600 | $0.0303700 |
| 2018-11-02 | $0.0313300 | $0.0304400 | $0.0314600 | $0.0304400 |
| 2018-11-03 | $0.0304400 | $0.0308600 | $0.0315600 | $0.0300300 |
| 2018-11-04 | $0.0308600 | $0.0310400 | $0.0315600 | $0.0302700 |
| 2018-11-05 | $0.0310400 | $0.0297900 | $0.0309500 | $0.0294700 |
| 2018-11-06 | $0.0297900 | $0.0307100 | $0.0316200 | $0.0280600 |
| 2018-11-07 | $0.0307100 | $0.0323900 | $0.0342800 | $0.0300400 |
| 2018-11-08 | $0.0323900 | $0.0306200 | $0.0324900 | $0.0299700 |
| 2018-11-09 | $0.0306200 | $0.0299800 | $0.0304200 | $0.0286400 |
| 2018-11-10 | $0.0299800 | $0.0299400 | $0.0308900 | $0.0291700 |
| 2018-11-11 | $0.0299400 | $0.0299900 | $0.0320400 | $0.0292900 |
| 2018-11-12 | $0.0299900 | $0.0291300 | $0.0299600 | $0.0289400 |
| 2018-11-13 | $0.0291300 | $0.0293500 | $0.0300500 | $0.0285300 |
| 2018-11-14 | $0.0293500 | $0.0243400 | $0.0272100 | $0.0237700 |
| 2018-11-15 | $0.0243400 | $0.0242300 | $0.0257000 | $0.0239500 |
| 2018-11-16 | $0.0242300 | $0.0245200 | $0.0256400 | $0.0236900 |
| 2018-11-17 | $0.0245300 | $0.0258400 | $0.0260600 | $0.0239500 |
| 2018-11-18 | $0.0258400 | $0.0256600 | $0.0263400 | $0.0253800 |
| 2018-11-19 | $0.0256600 | $0.0197700 | $0.0223200 | $0.0192900 |
| 2018-11-20 | $0.0197700 | $0.0175000 | $0.0182600 | $0.0159500 |
| 2018-11-21 | $0.0175000 | $0.0186500 | $0.0273300 | $0.0170900 |
| 2018-11-22 | $0.0186500 | $0.0170700 | $0.0179300 | $0.0168500 |
| 2018-11-23 | $0.0170700 | $0.0182000 | $0.0193700 | $0.0166800 |
| 2018-11-24 | $0.0182000 | $0.0158000 | $0.0168800 | $0.0156900 |
| 2018-11-25 | $0.0158000 | $0.0180600 | $0.0191800 | $0.0163000 |
| 2018-11-26 | $0.0180600 | $0.0167700 | $0.0179400 | $0.0157100 |
| 2018-11-27 | $0.0167700 | $0.0176600 | $0.0176600 | $0.0165200 |
| 2018-11-28 | $0.0176600 | $0.0197800 | $0.0211900 | $0.0185900 |
| 2018-11-29 | $0.0197800 | $0.0200200 | $0.0201500 | $0.0187300 |
| 2018-11-30 | $0.0200200 | $0.0179600 | $0.0187300 | $0.0167200 |
| 2018-12-01 | $0.0179600 | $0.0196400 | $0.0196400 | $0.0181800 |
| 2018-12-02 | $0.0196500 | $0.0197200 | $0.0198100 | $0.0188500 |
| 2018-12-03 | $0.0197200 | $0.0175000 | $0.0184300 | $0.0172300 |
| 2018-12-04 | $0.0175000 | $0.0173700 | $0.0184800 | $0.0169000 |
| 2018-12-05 | $0.0173700 | $0.0168200 | $0.0185400 | $0.0163700 |
| 2018-12-06 | $0.0168200 | $0.0149900 | $0.0164800 | $0.0147400 |
| 2018-12-07 | $0.0149900 | $0.0173800 | $0.0232600 | $0.0143700 |
| 2018-12-08 | $0.0173800 | $0.0165800 | $0.0189300 | $0.0159900 |
| 2018-12-09 | $0.0165800 | $0.0163500 | $0.0173200 | $0.0154900 |
| 2018-12-10 | $0.0163500 | $0.0155000 | $0.0158100 | $0.0145600 |
| 2018-12-11 | $0.0155000 | $0.0149300 | $0.0157100 | $0.0144500 |
| 2018-12-12 | $0.0149300 | $0.0156900 | $0.0159300 | $0.0151300 |
| 2018-12-13 | $0.0156900 | $0.0145400 | $0.0148700 | $0.0135800 |
| 2018-12-14 | $0.0145400 | $0.0142000 | $0.0145600 | $0.0136900 |
| 2018-12-15 | $0.0142000 | $0.0140600 | $0.0145800 | $0.0136100 |
| 2018-12-16 | $0.0140600 | $0.0142300 | $0.0145500 | $0.0138400 |
| 2018-12-17 | $0.0142300 | $0.0155400 | $0.0158600 | $0.0151900 |
| 2018-12-18 | $0.0155400 | $0.0160900 | $0.0165700 | $0.0152700 |
| 2018-12-19 | $0.0160900 | $0.0158100 | $0.0165900 | $0.0149500 |
| 2018-12-20 | $0.0158100 | $0.0173400 | $0.0182500 | $0.0173000 |
| 2018-12-21 | $0.0173400 | $0.0153600 | $0.0167300 | $0.0147800 |
| 2018-12-22 | $0.0153600 | $0.0163000 | $0.0163000 | $0.0153700 |
| 2018-12-23 | $0.0163000 | $0.0160300 | $0.0168300 | $0.0156300 |
| 2018-12-24 | $0.0160300 | $0.0177200 | $0.0177600 | $0.0159600 |
| 2018-12-25 | $0.0177200 | $0.0168700 | $0.0168700 | $0.0149900 |
| 2018-12-26 | $0.0168700 | $0.0165100 | $0.0170500 | $0.0146300 |
| 2018-12-27 | $0.0165100 | $0.0148800 | $0.0156800 | $0.0143300 |
| 2018-12-28 | $0.0148800 | $0.0162300 | $0.0171700 | $0.0156700 |
| 2018-12-29 | $0.0162300 | $0.0164800 | $0.0173100 | $0.0154900 |
| 2018-12-30 | $0.0164800 | $0.0163600 | $0.0170300 | $0.0158600 |
| 2018-12-31 | $0.0163600 | $0.0157800 | $0.0157800 | $0.0148000 |
| 2019-01-01 | $0.0157800 | $0.0159100 | $0.0163400 | $0.0145500 |
| 2019-01-02 | $0.0159100 | $0.0155300 | $0.0162400 | $0.0149700 |
| 2019-01-03 | $0.0155300 | $0.0151500 | $0.0168800 | $0.0149600 |
| 2019-01-04 | $0.0151500 | $0.0158800 | $0.0170500 | $0.0153000 |
| 2019-01-05 | $0.0158800 | $0.0160800 | $0.0169600 | $0.0154200 |
| 2019-01-06 | $0.0160800 | $0.0167400 | $0.0177200 | $0.0167400 |
| 2019-01-07 | $0.0167400 | $0.0169700 | $0.0170100 | $0.0160800 |
| 2019-01-08 | $0.0169700 | $0.0160800 | $0.0169300 | $0.0157600 |
| 2019-01-09 | $0.0160800 | $0.0159500 | $0.0164800 | $0.0153400 |
| 2019-01-10 | $0.0159500 | $0.0141200 | $0.0147100 | $0.0135700 |
| 2019-01-11 | $0.0141200 | $0.0139800 | $0.0144600 | $0.0137600 |
| 2019-01-12 | $0.0139800 | $0.0133000 | $0.0141100 | $0.0128600 |
| 2019-01-13 | $0.0133000 | $0.0131000 | $0.0133200 | $0.0127500 |
| 2019-01-14 | $0.0131000 | $0.0133000 | $0.0137000 | $0.0125200 |
| 2019-01-15 | $0.0133000 | $0.0126700 | $0.0131800 | $0.0113000 |
| 2019-01-16 | $0.0126700 | $0.0127200 | $0.0133400 | $0.0122800 |
| 2019-01-17 | $0.0127200 | $0.0132700 | $0.0134900 | $0.0127100 |
| 2019-01-18 | $0.0132700 | $0.0136100 | $0.0143700 | $0.0129900 |
| 2019-01-19 | $0.0136100 | $0.0137600 | $0.0141700 | $0.0134300 |
| 2019-01-20 | $0.0137600 | $0.0133100 | $0.0139100 | $0.0128400 |
| 2019-01-21 | $0.0133100 | $0.0137500 | $0.0141800 | $0.0131100 |
| 2019-01-22 | $0.0137500 | $0.0139800 | $0.0148000 | $0.0133600 |
| 2019-01-23 | $0.0139800 | $0.0131100 | $0.0140400 | $0.0127200 |
| 2019-01-24 | $0.0131100 | $0.0135300 | $0.0142900 | $0.0129200 |
| 2019-01-25 | $0.0135300 | $0.0129000 | $0.0134700 | $0.0123300 |
| 2019-01-26 | $0.0129000 | $0.0129800 | $0.0131600 | $0.0123000 |
| 2019-01-27 | $0.0129800 | $0.0129800 | $0.0135500 | $0.0126200 |
| 2019-01-28 | $0.0129800 | $0.0121600 | $0.0139900 | $0.0119100 |
| 2019-01-29 | $0.0121600 | $0.0121700 | $0.0123700 | $0.0117900 |
| 2019-01-30 | $0.0121700 | $0.0130400 | $0.0134900 | $0.0120700 |
| 2019-01-31 | $0.0130400 | $0.0118500 | $0.0130500 | $0.0113300 |
| 2019-02-01 | $0.0118500 | $0.0124600 | $0.0127000 | $0.0117000 |
| 2019-02-02 | $0.0124600 | $0.0125300 | $0.0130500 | $0.0122800 |
| 2019-02-03 | $0.0125300 | $0.0120700 | $0.0129400 | $0.0119700 |
| 2019-02-04 | $0.0120700 | $0.0119800 | $0.0126600 | $0.0117700 |
| 2019-02-05 | $0.0119800 | $0.0113800 | $0.0122700 | $0.0112700 |
| 2019-02-06 | $0.0113800 | $0.0114400 | $0.0118100 | $0.0108300 |
| 2019-02-07 | $0.0114400 | $0.0112700 | $0.0113700 | $0.0106300 |
| 2019-02-08 | $0.0112700 | $0.0123700 | $0.0128800 | $0.0119300 |
| 2019-02-09 | $0.0123700 | $0.0124200 | $0.0127100 | $0.0120900 |
| 2019-02-10 | $0.0124200 | $0.0123100 | $0.0127900 | $0.0120500 |
| 2019-02-11 | $0.0123100 | $0.0117000 | $0.0120600 | $0.0109800 |
| 2019-02-12 | $0.0117000 | $0.0116100 | $0.0117200 | $0.0111400 |
| 2019-02-13 | $0.0116100 | $0.0113900 | $0.0116100 | $0.0108500 |
| 2019-02-14 | $0.0113900 | $0.0113800 | $0.0117400 | $0.0108400 |
| 2019-02-15 | $0.0113800 | $0.0109200 | $0.0113900 | $0.0104900 |
| 2019-02-16 | $0.0109200 | $0.0106300 | $0.0110000 | $0.0102400 |
| 2019-02-17 | $0.0106300 | $0.0116700 | $0.0116700 | $0.0102800 |
| 2019-02-18 | $0.0116700 | $0.0128700 | $0.0133800 | $0.0121300 |
| 2019-02-19 | $0.0128700 | $0.0125200 | $0.0129900 | $0.0123600 |
| 2019-02-20 | $0.0125200 | $0.0115600 | $0.0129600 | $0.0108500 |
| 2019-02-21 | $0.0115600 | $0.0120900 | $0.0122400 | $0.0107900 |
| 2019-02-22 | $0.0120900 | $0.0121900 | $0.0128300 | $0.0112300 |
| 2019-02-23 | $0.0121900 | $0.0121600 | $0.0127000 | $0.0118700 |
| 2019-02-24 | $0.0121600 | $0.0108600 | $0.0113500 | $0.0106700 |
| 2019-02-25 | $0.0108600 | $0.0108100 | $0.0113100 | $0.0100400 |
| 2019-02-26 | $0.0108100 | $0.0110300 | $0.0114200 | $0.0102300 |
| 2019-02-27 | $0.0110300 | $0.0118000 | $0.0126400 | $0.0107300 |
| 2019-02-28 | $0.0118000 | $0.0110900 | $0.0117800 | $0.0102800 |
| 2019-03-01 | $0.0110900 | $0.0110000 | $0.0111900 | $0.0106500 |
| 2019-03-02 | $0.0110000 | $0.0112200 | $0.0122200 | $0.0108800 |
| 2019-03-03 | $0.0112200 | $0.0112100 | $0.0120100 | $0.0109000 |
| 2019-03-04 | $0.0112100 | $0.0104100 | $0.0115300 | $0.0103400 |
| 2019-03-05 | $0.0104100 | $0.0118500 | $0.0123200 | $0.0107300 |
| 2019-03-06 | $0.0118500 | $0.0126700 | $0.0129800 | $0.0116600 |
| 2019-03-07 | $0.0126700 | $0.0119200 | $0.0127000 | $0.0114900 |
| 2019-03-08 | $0.0119200 | $0.0120700 | $0.0138500 | $0.0116000 |
| 2019-03-09 | $0.0120700 | $0.0117600 | $0.0126700 | $0.0110900 |
| 2019-03-10 | $0.0117600 | $0.0114400 | $0.0118300 | $0.0108100 |
| 2019-03-11 | $0.0114400 | $0.0115500 | $0.0119000 | $0.0112000 |
| 2019-03-12 | $0.0115500 | $0.0117400 | $0.0119400 | $0.0112800 |
| 2019-03-13 | $0.0117400 | $0.0114400 | $0.0117500 | $0.0112100 |
| 2019-03-14 | $0.0114400 | $0.0111800 | $0.0116100 | $0.0104800 |
| 2019-03-15 | $0.0111800 | $0.0113100 | $0.0113900 | $0.0110400 |
| 2019-03-16 | $0.0113100 | $0.0115200 | $0.0119600 | $0.0112400 |
| 2019-03-17 | $0.0115200 | $0.0114300 | $0.0116700 | $0.0111900 |
| 2019-03-18 | $0.0114300 | $0.0111700 | $0.0114100 | $0.0107300 |
| 2019-03-19 | $0.0111700 | $0.0110700 | $0.0115500 | $0.0109900 |
| 2019-03-20 | $0.0110700 | $0.0114400 | $0.0118900 | $0.0110700 |
| 2019-03-21 | $0.0114400 | $0.0109100 | $0.0115100 | $0.0107900 |
| 2019-03-22 | $0.0109100 | $0.0111200 | $0.0112800 | $0.0108000 |
| 2019-03-23 | $0.0111200 | $0.0111800 | $0.0114200 | $0.0109400 |
| 2019-03-24 | $0.0111800 | $0.0112200 | $0.0115800 | $0.0107800 |
| 2019-03-25 | $0.0112200 | $0.0111500 | $0.0114600 | $0.0107900 |
| 2019-03-26 | $0.0111500 | $0.0112000 | $0.0114300 | $0.0109600 |
| 2019-03-27 | $0.0112000 | $0.0118100 | $0.0119400 | $0.0113300 |
| 2019-03-28 | $0.0118100 | $0.0127600 | $0.0132400 | $0.0113000 |
| 2019-03-29 | $0.0127600 | $0.0138100 | $0.0147200 | $0.0127900 |
| 2019-03-30 | $0.0138100 | $0.0131800 | $0.0140000 | $0.0125600 |
| 2019-03-31 | $0.0131800 | $0.0125400 | $0.0135300 | $0.0121700 |
| 2019-04-01 | $0.0125400 | $0.0126200 | $0.0129100 | $0.0119100 |
| 2019-04-02 | $0.0126200 | $0.0130500 | $0.0151600 | $0.0127600 |
| 2019-04-03 | $0.0130500 | $0.0118400 | $0.0132400 | $0.0111000 |
| 2019-04-04 | $0.0118400 | $0.0117900 | $0.0123800 | $0.0115500 |
| 2019-04-05 | $0.0117900 | $0.0130200 | $0.0138300 | $0.0120100 |
| 2019-04-06 | $0.0130200 | $0.0130000 | $0.0133000 | $0.0121400 |
| 2019-04-07 | $0.0130000 | $0.0139400 | $0.0142000 | $0.0132100 |
| 2019-04-08 | $0.0139400 | $0.0133900 | $0.0146600 | $0.0129700 |
| 2019-04-09 | $0.0133900 | $0.0125400 | $0.0131600 | $0.0123800 |
| 2019-04-10 | $0.0125400 | $0.0129200 | $0.0130300 | $0.0124500 |
| 2019-04-11 | $0.0129200 | $0.0116100 | $0.0122700 | $0.0111600 |
| 2019-04-12 | $0.0116100 | $0.0116400 | $0.0117400 | $0.0111300 |
| 2019-04-13 | $0.0116400 | $0.0116900 | $0.0117400 | $0.0112800 |
| 2019-04-14 | $0.0116900 | $0.0121900 | $0.0126600 | $0.0114700 |
| 2019-04-15 | $0.0121900 | $0.0115900 | $0.0119900 | $0.0111800 |
| 2019-04-16 | $0.0115900 | $0.0115700 | $0.0122500 | $0.0106900 |
| 2019-04-17 | $0.0115700 | $0.0113100 | $0.0116800 | $0.0103700 |
| 2019-04-18 | $0.0113100 | $0.0114300 | $0.0118000 | $0.0109500 |
| 2019-04-19 | $0.0114300 | $0.0117600 | $0.0120200 | $0.0110700 |
| 2019-04-20 | $0.0117600 | $0.0116600 | $0.0121400 | $0.0111800 |
| 2019-04-21 | $0.0116600 | $0.0111400 | $0.0119400 | $0.0104000 |
| 2019-04-22 | $0.0111400 | $0.0126800 | $0.0138600 | $0.0109000 |
| 2019-04-23 | $0.0126800 | $0.0150100 | $0.0154500 | $0.0125200 |
| 2019-04-24 | $0.0150100 | $0.0123800 | $0.0147800 | $0.0118400 |
| 2019-04-25 | $0.0123800 | $0.0108400 | $0.0117200 | $0.0104800 |
| 2019-04-26 | $0.0108400 | $0.0106800 | $0.0113600 | $0.0101000 |
| 2019-04-27 | $0.0106800 | $0.0108800 | $0.0108800 | $0.0101500 |
| 2019-04-28 | $0.0108900 | $0.0105400 | $0.0109700 | $0.0101800 |
| 2019-04-29 | $0.0105400 | $0.0106900 | $0.0110000 | $0.0104200 |
| 2019-04-30 | $0.0106900 | $0.0108100 | $0.0111800 | $0.0105900 |
| 2019-05-01 | $0.0108100 | $0.0109400 | $0.0109900 | $0.0105600 |
| 2019-05-02 | $0.0109400 | $0.0107300 | $0.0113300 | $0.0106200 |
| 2019-05-03 | $0.0107300 | $0.0104100 | $0.0124800 | $0.008803 |
| 2019-05-04 | $0.0104100 | $0.0102800 | $0.0114500 | $0.0102200 |
| 2019-05-05 | $0.0102800 | $0.0103700 | $0.0105500 | $0.009734 |
| 2019-05-06 | $0.0103700 | $0.0102900 | $0.0106900 | $0.009484 |
| 2019-05-07 | $0.0102900 | $0.009660 | $0.0107700 | $0.009311 |
| 2019-05-08 | $0.009660 | $0.009778 | $0.0099580 | $0.009358 |
| 2019-05-09 | $0.009778 | $0.009567 | $0.0104300 | $0.008826 |
| 2019-05-10 | $0.009567 | $0.008838 | $0.0111300 | $0.008457 |
| 2019-05-11 | $0.008838 | $0.009277 | $0.0101400 | $0.008702 |
| 2019-05-12 | $0.009277 | $0.008513 | $0.009001 | $0.008024 |
| 2019-05-13 | $0.008513 | $0.0102300 | $0.0128800 | $0.009212 |
| 2019-05-14 | $0.0102300 | $0.0102100 | $0.0106900 | $0.009576 |
| 2019-05-15 | $0.0102100 | $0.0112100 | $0.0117800 | $0.009821 |
| 2019-05-16 | $0.0112100 | $0.0108700 | $0.0116500 | $0.0100800 |
| 2019-05-17 | $0.0108700 | $0.0100300 | $0.0109800 | $0.009362 |
| 2019-05-18 | $0.0100300 | $0.0106800 | $0.0123500 | $0.009882 |
| 2019-05-19 | $0.0106800 | $0.0109000 | $0.0122900 | $0.0103200 |
| 2019-05-20 | $0.0109000 | $0.0102400 | $0.0110400 | $0.009838 |
| 2019-05-21 | $0.0102400 | $0.0109700 | $0.0118400 | $0.009855 |
| 2019-05-22 | $0.0109700 | $0.0099150 | $0.0106000 | $0.009381 |
| 2019-05-23 | $0.0099150 | $0.0099240 | $0.0106300 | $0.009058 |
| 2019-05-24 | $0.0099240 | $0.0105600 | $0.0116700 | $0.009756 |
| 2019-05-25 | $0.0105600 | $0.0103200 | $0.0112800 | $0.009832 |
| 2019-05-26 | $0.0103200 | $0.0103000 | $0.0116100 | $0.0103000 |
| 2019-05-27 | $0.0103000 | $0.0102800 | $0.0106300 | $0.009576 |
| 2019-05-28 | $0.0102800 | $0.0103800 | $0.0112500 | $0.009852 |
| 2019-05-29 | $0.0103800 | $0.0101400 | $0.0104000 | $0.009791 |
| 2019-05-30 | $0.0101400 | $0.009683 | $0.0103500 | $0.009435 |
| 2019-05-31 | $0.009683 | $0.0104300 | $0.0119700 | $0.009748 |
| 2019-06-01 | $0.0104300 | $0.0113800 | $0.0120600 | $0.0102700 |
| 2019-06-02 | $0.0113800 | $0.0127600 | $0.0137200 | $0.0116200 |
| 2019-06-03 | $0.0127600 | $0.0128200 | $0.0150900 | $0.0116000 |
| 2019-06-04 | $0.0128200 | $0.0123600 | $0.0130500 | $0.0107500 |
| 2019-06-05 | $0.0123600 | $0.0135600 | $0.0160500 | $0.0123100 |
| 2019-06-06 | $0.0135600 | $0.0129600 | $0.0153800 | $0.0128000 |
| 2019-06-07 | $0.0129600 | $0.0130400 | $0.0155300 | $0.0126400 |
| 2019-06-08 | $0.0130400 | $0.0121400 | $0.0132500 | $0.0120600 |
| 2019-06-09 | $0.0121400 | $0.0116200 | $0.0122300 | $0.0110100 |
| 2019-06-10 | $0.0116200 | $0.0119500 | $0.0125900 | $0.0117100 |
| 2019-06-11 | $0.0119500 | $0.0121900 | $0.0121900 | $0.0116400 |
| 2019-06-12 | $0.0121900 | $0.0123400 | $0.0130000 | $0.0100500 |
| 2019-06-13 | $0.0123400 | $0.0126000 | $0.0126000 | $0.0117800 |
| 2019-06-14 | $0.0126000 | $0.0122600 | $0.0145200 | $0.0116500 |
| 2019-06-15 | $0.0122600 | $0.0115100 | $0.0125700 | $0.0109800 |
| 2019-06-16 | $0.0115100 | $0.0111300 | $0.0118500 | $0.009428 |
| 2019-06-17 | $0.0111300 | $0.0111100 | $0.0117600 | $0.0106400 |
| 2019-06-18 | $0.0111100 | $0.0108100 | $0.0113500 | $0.0105300 |
| 2019-06-19 | $0.0108100 | $0.0110400 | $0.0117900 | $0.0105800 |
| 2019-06-20 | $0.0110400 | $0.0102000 | $0.0114400 | $0.0099180 |
| 2019-06-21 | $0.0102000 | $0.0109300 | $0.0117500 | $0.0106300 |
| 2019-06-22 | $0.0109300 | $0.0104800 | $0.0140000 | $0.009727 |
| 2019-06-23 | $0.0104800 | $0.0107500 | $0.0114000 | $0.0106400 |
| 2019-06-24 | $0.0107500 | $0.0109300 | $0.0117000 | $0.0104800 |
| 2019-06-25 | $0.0109300 | $0.0108000 | $0.0117400 | $0.0105700 |
| 2019-06-26 | $0.0108000 | $0.0102000 | $0.0118800 | $0.0100700 |
| 2019-06-27 | $0.0102000 | $0.009035 | $0.009481 | $0.007808 |
| 2019-06-28 | $0.009035 | $0.009266 | $0.0106300 | $0.009019 |
| 2019-06-29 | $0.009266 | $0.009388 | $0.009745 | $0.008913 |
| 2019-06-30 | $0.009388 | $0.008723 | $0.008723 | $0.008077 |
| 2019-07-01 | $0.008723 | $0.008368 | $0.009533 | $0.007520 |
| 2019-07-02 | $0.008368 | $0.008675 | $0.009651 | $0.008242 |
| 2019-07-03 | $0.008675 | $0.009346 | $0.0122200 | $0.009106 |
| 2019-07-04 | $0.009346 | $0.009148 | $0.0111600 | $0.008591 |
| 2019-07-05 | $0.009148 | $0.009564 | $0.0109900 | $0.008905 |
| 2019-07-06 | $0.009564 | $0.0109100 | $0.0117000 | $0.009562 |
| 2019-07-07 | $0.0109100 | $0.0111300 | $0.0113600 | $0.0105600 |
| 2019-07-08 | $0.0111300 | $0.0105700 | $0.0119300 | $0.0104500 |
| 2019-07-09 | $0.0105700 | $0.0099280 | $0.0110600 | $0.009425 |
| 2019-07-10 | $0.0099280 | $0.0105300 | $0.0113700 | $0.008832 |
| 2019-07-11 | $0.0105300 | $0.009074 | $0.0107800 | $0.007940 |
| 2019-07-12 | $0.009074 | $0.009556 | $0.0108500 | $0.009320 |
| 2019-07-13 | $0.009556 | $0.009318 | $0.009773 | $0.008978 |
| 2019-07-14 | $0.009318 | $0.008470 | $0.008878 | $0.008061 |
| 2019-07-15 | $0.008470 | $0.009657 | $0.0100900 | $0.008897 |
| 2019-07-16 | $0.009657 | $0.008010 | $0.008575 | $0.007916 |
| 2019-07-17 | $0.008010 | $0.008920 | $0.0102800 | $0.007660 |
| 2019-07-18 | $0.008920 | $0.009468 | $0.0102100 | $0.009362 |
| 2019-07-19 | $0.009468 | $0.009374 | $0.0104300 | $0.009164 |
| 2019-07-20 | $0.009374 | $0.0103300 | $0.0103300 | $0.009576 |
| 2019-07-21 | $0.0103300 | $0.009634 | $0.0105900 | $0.009528 |
| 2019-07-22 | $0.009634 | $0.008467 | $0.009706 | $0.008467 |
| 2019-07-23 | $0.008467 | $0.009164 | $0.009361 | $0.008080 |
| 2019-07-24 | $0.009164 | $0.008795 | $0.009186 | $0.008795 |
| 2019-07-25 | $0.008795 | $0.008697 | $0.008894 | $0.008697 |
| 2019-07-26 | $0.008697 | $0.008764 | $0.009749 | $0.008666 |
| 2019-07-27 | $0.008764 | $0.009478 | $0.009573 | $0.008057 |
| 2019-07-28 | $0.009478 | $0.008865 | $0.009532 | $0.008579 |
| 2019-07-29 | $0.008865 | $0.008556 | $0.008841 | $0.007986 |
| 2019-07-30 | $0.008556 | $0.008828 | $0.009500 | $0.008444 |
| 2019-07-31 | $0.008828 | $0.009383 | $0.0100900 | $0.008979 |
| 2019-08-01 | $0.009383 | $0.009048 | $0.009291 | $0.009048 |
| 2019-08-03 | $0.009687 | $0.0102700 | $0.0104900 | $0.009515 |
| 2019-08-04 | $0.0102700 | $0.0102800 | $0.0102800 | $0.0102700 |
| 2019-08-10 | $0.007831 | $0.007452 | $0.007791 | $0.007114 |
| 2019-08-11 | $0.007452 | $0.007453 | $0.007453 | $0.007452 |
| 2019-08-17 | $0.006527 | $0.006539 | $0.006743 | $0.006130 |
| 2019-08-18 | $0.006539 | $0.006570 | $0.006570 | $0.006539 |
| 2019-08-24 | $0.007287 | $0.007208 | $0.007208 | $0.006701 |
| 2019-08-25 | $0.007208 | $0.007205 | $0.007208 | $0.007205 |
| 2019-08-31 | $0.006328 | $0.006070 | $0.006359 | $0.005299 |
| 2019-09-01 | $0.006070 | $0.006076 | $0.006076 | $0.006070 |
| 2019-09-07 | $0.005877 | $0.006201 | $0.006412 | $0.005886 |
| 2019-09-08 | $0.006201 | $0.006207 | $0.006207 | $0.006201 |
| 2019-09-14 | $0.005705 | $0.005600 | $0.005704 | $0.0049780 |
| 2019-09-15 | $0.005600 | $0.005606 | $0.005606 | $0.005600 |
| 2019-09-21 | $0.006208 | $0.005900 | $0.006300 | $0.005700 |
| 2019-09-22 | $0.005900 | $0.005903 | $0.005903 | $0.005900 |
| 2019-09-28 | $0.0041010 | $0.0042730 | $0.0043560 | $0.0041090 |
| 2019-09-29 | $0.0042730 | $0.0045440 | $0.0045440 | $0.0042730 |
| 2019-10-05 | $0.0043290 | $0.0039270 | $0.0044180 | $0.0036000 |
| 2019-10-06 | $0.0039270 | $0.0041070 | $0.0041070 | $0.0039270 |
| 2019-10-12 | $0.0039730 | $0.0045950 | $0.005681 | $0.0040100 |
| 2019-10-13 | $0.0045950 | $0.0045100 | $0.0045950 | $0.0045100 |
| 2019-10-19 | $0.0038270 | $0.0034320 | $0.0038310 | $0.0034320 |
| 2019-10-20 | $0.0034320 | $0.0036830 | $0.0036830 | $0.0034320 |
| 2019-10-26 | $0.0036420 | $0.0031200 | $0.0038540 | $0.0031200 |
| 2019-10-27 | $0.0031200 | $0.0031520 | $0.0031520 | $0.0031200 |
| 2019-11-02 | $0.0026860 | $0.0022360 | $0.0027010 | $0.0018630 |
| 2019-11-03 | $0.0022360 | $0.0022470 | $0.0022470 | $0.0022360 |
| 2019-11-09 | $0.0017540 | $0.0017620 | $0.0017620 | $0.0015860 |
| 2019-11-10 | $0.0017620 | $0.0017640 | $0.0017640 | $0.0017620 |
| 2019-11-16 | $0.0015240 | $0.0016140 | $0.0016140 | $0.0015290 |
| 2019-11-17 | $0.0016140 | $0.0016190 | $0.0016190 | $0.0016140 |
| 2019-11-23 | $0.0013130 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2019-11-24 | $0.0013190 | $0.0013200 | $0.0013200 | $0.0013190 |
| 2019-11-30 | $0.0013980 | $0.0013620 | $0.0014370 | $0.0013620 |
| 2019-12-01 | $0.0013620 | $0.0013610 | $0.0013620 | $0.0013610 |
| 2019-12-07 | $0.0013610 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2019-12-08 | $0.0013590 | $0.0013540 | $0.0013590 | $0.0013540 |
| 2019-12-14 | $0.0013070 | $0.0011370 | $0.0012790 | $0.0011370 |
| 2019-12-15 | $0.0011370 | $0.0011340 | $0.0011370 | $0.0011340 |
| 2019-12-21 | $0.0010810 | $0.0010030 | $0.0011470 | $0.0010030 |
| 2019-12-22 | $0.0010030 | $0.0010040 | $0.0010040 | $0.0010030 |
| 2019-12-28 | $0.0009430 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2019-12-29 | $0.0009520 | $0.0009500 | $0.0009520 | $0.0009500 |
| 2020-01-04 | $0.0010280 | $0.0008830 | $0.0010300 | $0.0008830 |
| 2020-01-05 | $0.0008830 | $0.0008860 | $0.0008860 | $0.0008830 |
| 2020-01-11 | $0.0008190 | $0.0008880 | $0.0009690 | $0.0008080 |
| 2020-01-12 | $0.0008880 | $0.0008770 | $0.0008880 | $0.0008770 |
| 2020-01-18 | $0.0009780 | $0.0010730 | $0.0011620 | $0.0009840 |
| 2020-01-19 | $0.0010730 | $0.0010680 | $0.0010730 | $0.0010680 |
| 2020-01-25 | $0.0009280 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2020-01-26 | $0.0009180 | $0.0009160 | $0.0009180 | $0.0009160 |
| 2020-02-01 | $0.0010280 | $0.0010320 | $0.0011260 | $0.0010320 |
| 2020-02-02 | $0.0010320 | $0.0009360 | $0.0010320 | $0.0009360 |
| 2020-02-08 | $0.0010790 | $0.0009920 | $0.0010910 | $0.0009920 |
| 2020-02-09 | $0.0009920 | $0.0009910 | $0.0009920 | $0.0009910 |
| 2020-02-15 | $0.0011400 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-02-16 | $0.0010920 | $0.0010880 | $0.0010920 | $0.0010880 |
| 2020-02-22 | $0.0010670 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2020-02-23 | $0.0010660 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2020-02-29 | $0.0009590 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2020-03-01 | $0.0009520 | $0.0009500 | $0.0009520 | $0.0009500 |
| 2020-03-07 | $0.0010080 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-03-08 | $0.0009840 | $0.0009780 | $0.0009840 | $0.0009780 |
| 2020-03-21 | $0.0006830 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-03-22 | $0.0006780 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-03-28 | $0.0007020 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-03-29 | $0.0006880 | $0.0006870 | $0.0006880 | $0.0006870 |
| 2020-04-04 | $0.0007420 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2020-04-05 | $0.0007560 | $0.0007550 | $0.0007560 | $0.0007550 |
| 2020-04-11 | $0.0007560 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2020-04-12 | $0.0007570 | $0.0007610 | $0.0007610 | $0.0007570 |
| 2020-04-18 | $0.0007740 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2020-04-19 | $0.0007990 | $0.0007970 | $0.0007990 | $0.0007970 |
| 2020-04-25 | $0.0008260 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2020-04-26 | $0.0008300 | $0.0008290 | $0.0008300 | $0.0008290 |
| 2020-05-02 | $0.0009710 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2020-05-03 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2020-05-09 | $0.0010790 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-05-10 | $0.0010500 | $0.0010450 | $0.0010500 | $0.0010450 |
| 2020-05-16 | $0.0010240 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-05-17 | $0.0010330 | $0.0010290 | $0.0010330 | $0.0010290 |
| 2020-05-23 | $0.0010090 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2020-05-24 | $0.0010100 | $0.0010070 | $0.0010100 | $0.0010070 |
| 2020-05-30 | $0.0010370 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2020-05-31 | $0.0010660 | $0.0010640 | $0.0010660 | $0.0010640 |
| 2020-06-06 | $0.0010580 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2020-06-07 | $0.0010640 | $0.0010610 | $0.0010640 | $0.0010610 |
| 2020-06-13 | $0.0010410 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2020-06-14 | $0.0010420 | $0.0010410 | $0.0010420 | $0.0010410 |
| 2020-06-20 | $0.0010230 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2020-06-21 | $0.0010300 | $0.0010320 | $0.0010320 | $0.0010300 |
| 2020-06-27 | $0.0010070 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2020-06-28 | $0.0009910 | $0.0009900 | $0.0009910 | $0.0009900 |
| 2020-07-04 | $0.0009970 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2020-07-05 | $0.0010060 | $0.0010070 | $0.0010070 | $0.0010060 |
| 2020-07-11 | $0.0010220 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2020-07-12 | $0.0010160 | $0.0010170 | $0.0010170 | $0.0010160 |
| 2020-07-18 | $0.0010070 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2020-07-19 | $0.0010090 | $0.0010100 | $0.0010100 | $0.0010090 |
| 2020-07-25 | $0.0010510 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-07-26 | $0.0010680 | $0.0010660 | $0.0010680 | $0.0010660 |
| 2020-08-01 | $0.0012490 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2020-08-02 | $0.0012990 | $0.0013030 | $0.0013030 | $0.0012990 |
| 2020-08-08 | $0.0012760 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2020-08-09 | $0.0012950 | $0.0012940 | $0.0012950 | $0.0012940 |
| 2020-08-15 | $0.0012950 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2020-08-16 | $0.0013050 | $0.0013040 | $0.0013050 | $0.0013040 |
| 2020-08-22 | $0.0012680 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2020-08-23 | $0.0012840 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2020-08-29 | $0.0012690 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2020-08-30 | $0.0012630 | $0.0012640 | $0.0012640 | $0.0012630 |
| 2020-09-05 | $0.0011510 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2020-09-06 | $0.0011180 | $0.0011150 | $0.0011180 | $0.0011150 |
| 2020-09-12 | $0.0011440 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2020-09-13 | $0.0011490 | $0.0011480 | $0.0011490 | $0.0011480 |
| 2020-09-19 | $0.0012030 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2020-09-20 | $0.0012190 | $0.0012180 | $0.0012190 | $0.0012180 |
| 2020-09-26 | $0.0011760 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-09-27 | $0.0011810 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-10-03 | $0.0011630 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2020-10-04 | $0.0011610 | $0.0011620 | $0.0011620 | $0.0011610 |
| 2020-10-10 | $0.0012160 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2020-10-11 | $0.0012430 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2020-10-17 | $0.0012460 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2020-10-18 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2020-10-24 | $0.0014230 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2020-10-25 | $0.0014440 | $0.0014410 | $0.0014440 | $0.0014410 |
Description
RevolutionVR Crypto ICO Description
Revolution VR, formerly known as Voxelus (VOX) is a platform that allows anyone, anywhere to create, share and play virtual reality games and experiences without writing a single line of code. Revolution VR includes a bundle of free assets that you can use to design with more content coming out every week.
RVR is a fork of Litecoin that is fully premined. Mining is possible but not recommended.
The team behind Revolution VR is quite impressive:
- Halsey Minor - Founder of CNET , Salesforce, Google Voice, Chairman of Uphold(formerly Bitreserve), Chairman of Voxelus.
- Martin Repetto - CEO and co-founder Voxelus
- Máximo Radice - Voxelus Platform Developer
- Michael Terpin - Voxelus & Voxel PR Team
- Jim Blasko - Creator of Voxels
Revolution VR also features a stand-alone player app that plays the content created with the desktop tool on your PC, with or without Oculus Rift and on the Samsung Gear VR. We have support for real-time multiplayer.
You can check their latest trailer here: https://vimeo.com/157963300
The asset library can be expanded by purchasing content from designers all around the world in the Revolution VR Marketplace, an online 3D asset store where users can upload 3D assets that are curated and compatible with the Revolution VR platform. To operate in the Marketplace users need Voxels, the official currency of VR and the only form of money used inside the Revolution VR Platform.
технология
RevolutionVR Crypto Technology
Litecoin Core - Upgraded to the latest version with added extra security and two minutes verifications.
Pre Mined Currency 210 - Million token are pre-mined, transactions utilize 0.1 voxel mining fee.
Multiplatform Wallets - The tokens and wallets are operational today. PC Windows, Mac and Linux are supported.
Verified By Experts - The Voxel passed industry experts verifications in terms of security and functionality before it was sent to the exchanges.
Supported By Major Exchanges - The Voxel is techonologycally approved by major exchanges that will start trading the coin in Q2 2016.
Free Online Wallet - Created and provided by Uphold. The Voxel online wallet is fully operational and it's the safest and easiest way to hold voxels.
черты
RevolutionVR Crypto Features
The Voxelus Platform
Voxelus is a platform that allows anyone, anywhere to create, share and play virtual reality games and experiences without writing a single line of code. Voxelus also features a real time multiplayer app that plays the content created with the desktop tool, currently working on Oculus Rift and the Samsung Gear VR.
- The asset library can be expanded by purchasing content from the Voxelus Marketplace.
- To operate in the Marketplace users need Voxels.
The Voxelus Marketplace
The Voxelus Marketplace allows users to expand their content library by purchasing 3D assets from designers all around the world. The marketplace is an online curated 3D asset store compatible content with the voxelus platform.
They took the hassle out of 3D content, in the marketplace you just select what you want, you purchase the asset and then it becomes automatically available in The Voxelus Creator the next time you open it or hit refresh.
To operate in the Marketplace users need Voxels which is currently the only form of money used inside the Voxelus Platform.
Voxelus also announced their partnership with Flatpyramid.com , an online marketplace for discovering, buying and selling 3D content. With the partnership, Voxelus will integrate up to 7000 Flat Pyramid VR assets such as non-proprietary graphics, images and 3D models, including still and animated characters and environments into the Voxelus Marketplace, making them readily accessible for creating custom VR worlds immediately ready for multiplayer.
- New content uploaded every day!
- Anyone can sell assets and make money! Learn More!
Created to Encourage Broader Cryptocurrency Adoption
Voxelus Endows Voxel Foundation with 5 Million Voxels to Fund Hackathons, Conference, Global Outreach, New Blockchain Applications for Consumer Entertainment and Content.
Voxelus just announced that it will fund a Voxel Foundation with 5 million Voxels ($3.5 million) to expand the robust cryptocurrency to work with a variety of networks, games, VR platforms and entertainment content providers, as well as to seed its adoption in Latin America and Asia, where gaming is popular but millions of users have no access to the traditional financial system to purchase digital assets online.
- Foundation Will Grant $1 Million in First Year to Developers!
- Prizes of up to V$100,000 to encourage development of non-entertainment applications.
- Annual developer and content creator conference.
- Up to V$50,000 grants for blockchain social implementations and ideas.
The Voxel & Uphold
The Voxel is one of the virtual currencies supported by Uphold that is exchangeable on a major exchange for USD, EURO, GOLD, SILVER and over 30 more currencies. Creating an account at Uphold Is free!
- HOLD your VOX safely and securely in your Uphold Wallet for FREE.
- SEND your VOX to any member on Uphold, easily, instantly and for FREE.
- The Voxel can be managed very easily via Uphold, buying and selling with just a few clicks.
- Create an account and connect any bank accounts in the US, Europe and Asia.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения