Quant - Жить Quant цена и рыночная капитализация

Quant Crypto Coin Rank 80

Веб-сайт

12,072,738 QNT

24ч

898 BTC

1 H

-0.17 %

24 H

7.88 %

7 d

13.12 %

сегодня Quant цена в долларах США в настоящее время 99.38 USD, и если он преобразуется в Bitcoin является 0.00101631 BTC. Всего 12,270 монета's в настоящее время распространяются на рынке. Quant цены в настоящее время испытывают изменение 7.88 %, проверять все криптовалюты. За последние 24 часа 0.878 M US dollars Quant торгуется на Crypto Exchanges. Получить Quant's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Quant

символ

QNT

алгоритм

ETH Token

BTC цена

0.00101631 BTC

BTC рынок

12,270 BTC

BTC 24h Vol

898 BTC

Все добыденные монеты

12,072,738 QNT

-0.17 %

24h

7.88 %

13.12 %

Twitter

Quant

Веб-сайт

Quant

QNT Диаграммы

QNT Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-02-05	$2.20	$2.17	$2.38	$2.15
2019-02-06	$2.17	$2.82	$2.82	$2.14
2019-02-07	$2.82	$3.11	$3.38	$2.46
2019-02-08	$3.11	$3.75	$4.39	$2.96
2019-02-09	$3.75	$4.38	$4.38	$3.60
2019-02-10	$4.38	$4.61	$5.42	$4.01
2019-02-11	$4.61	$3.88	$5.04	$3.61
2019-02-12	$3.88	$4.34	$4.50	$3.80
2019-02-13	$4.34	$4.47	$4.47	$4.08
2019-02-14	$4.47	$4.00	$5.95	$3.89
2019-02-15	$4.00	$3.94	$4.42	$3.77
2019-02-16	$3.94	$3.73	$4.19	$3.69
2019-02-17	$3.73	$4.26	$4.26	$3.78
2019-02-18	$4.26	$4.30	$4.81	$4.23
2019-02-19	$4.30	$4.08	$4.35	$3.92
2019-02-20	$4.08	$4.45	$4.45	$4.07
2019-02-21	$4.45	$4.25	$4.50	$4.17
2019-02-22	$4.25	$4.25	$4.53	$4.07
2019-02-23	$4.25	$4.00	$4.59	$3.94
2019-02-24	$4.00	$3.77	$3.82	$3.54
2019-02-25	$3.77	$3.61	$3.84	$3.46
2019-02-26	$3.61	$4.09	$5.34	$3.59
2019-02-27	$4.09	$4.05	$4.25	$3.75
2019-02-28	$4.05	$4.04	$4.04	$4.04
2019-03-01	$4.04	$4.51	$4.51	$3.99
2019-03-02	$4.51	$3.84	$4.53	$3.84
2019-03-03	$3.84	$3.90	$3.92	$3.71
2019-03-04	$3.90	$3.68	$3.84	$3.63
2019-03-05	$3.68	$4.10	$4.25	$3.65
2019-03-06	$4.10	$3.89	$4.39	$3.82
2019-03-07	$3.89	$3.64	$3.92	$3.50
2019-03-08	$3.64	$3.32	$3.62	$3.19
2019-03-09	$3.32	$3.17	$3.45	$3.16
2019-03-10	$3.17	$3.35	$3.73	$3.16
2019-03-11	$3.35	$3.24	$3.60	$3.23
2019-03-12	$3.24	$3.20	$3.44	$3.16
2019-03-13	$3.20	$3.18	$3.43	$3.12
2019-03-14	$3.18	$3.42	$3.42	$3.06
2019-03-15	$3.42	$3.60	$3.64	$3.14
2019-03-16	$3.60	$3.39	$3.69	$3.32
2019-03-17	$3.39	$3.45	$3.81	$3.30
2019-03-18	$3.45	$3.55	$3.61	$3.35
2019-03-19	$3.55	$3.67	$3.83	$3.41
2019-03-20	$3.67	$3.32	$3.78	$3.32
2019-03-21	$3.32	$3.39	$3.87	$3.27
2019-03-22	$3.39	$3.40	$3.43	$3.39
2019-03-23	$3.40	$3.34	$3.51	$3.34
2019-03-24	$3.34	$3.22	$3.34	$3.22
2019-03-25	$3.22	$3.19	$3.79	$2.94
2019-03-26	$3.19	$3.47	$3.54	$3.20
2019-03-27	$3.47	$3.25	$3.60	$3.22
2019-03-28	$3.25	$3.29	$3.63	$3.09
2019-03-29	$3.29	$3.16	$3.46	$3.08
2019-03-30	$3.16	$3.09	$3.17	$2.89
2019-03-31	$3.09	$3.04	$3.13	$2.88
2019-04-01	$3.04	$3.32	$3.40	$2.94
2019-04-02	$3.32	$3.85	$4.17	$3.64
2019-04-03	$3.85	$3.19	$3.98	$3.09
2019-04-04	$3.19	$3.26	$3.84	$2.95
2019-04-05	$3.26	$3.21	$3.35	$3.07
2019-04-06	$3.21	$2.89	$3.22	$2.87
2019-04-07	$2.89	$2.95	$3.10	$2.81
2019-04-08	$2.95	$3.02	$3.15	$2.95
2019-04-09	$3.02	$2.96	$3.03	$2.90
2019-04-10	$2.96	$3.36	$3.64	$2.96
2019-04-11	$3.36	$3.15	$3.54	$2.89
2019-04-12	$3.15	$2.99	$3.31	$2.97
2019-04-13	$2.99	$2.75	$3.05	$2.64
2019-04-14	$2.75	$2.87	$3.09	$2.73
2019-04-15	$2.87	$2.69	$2.82	$2.50
2019-04-16	$2.69	$2.72	$2.82	$2.62
2019-04-17	$2.72	$2.39	$2.74	$2.38
2019-04-18	$2.39	$2.62	$2.76	$2.40
2019-04-19	$2.62	$2.60	$2.71	$2.58
2019-04-20	$2.60	$2.62	$2.79	$2.60
2019-04-21	$2.62	$2.48	$2.73	$2.24
2019-04-22	$2.48	$2.55	$2.55	$2.27
2019-04-23	$2.55	$2.50	$2.74	$2.50
2019-04-24	$2.50	$2.51	$2.55	$2.23
2019-04-25	$2.51	$2.37	$2.54	$2.19
2019-04-26	$2.37	$2.28	$2.42	$2.14
2019-04-27	$2.28	$2.47	$2.86	$2.28
2019-04-28	$2.47	$2.53	$2.61	$2.42
2019-04-29	$2.53	$2.39	$2.51	$2.18
2019-04-30	$2.39	$2.48	$2.66	$2.34
2019-05-01	$2.48	$2.54	$2.59	$2.21
2019-05-02	$2.54	$2.41	$2.59	$2.26
2019-05-03	$2.41	$2.38	$2.52	$2.28
2019-05-04	$2.38	$2.19	$2.42	$2.19
2019-05-05	$2.19	$2.42	$2.49	$2.08
2019-05-06	$2.42	$2.32	$2.96	$2.24
2019-05-07	$2.32	$2.13	$2.44	$2.10
2019-05-08	$2.13	$2.05	$2.22	$1.89
2019-05-09	$2.05	$1.69	$2.13	$1.69
2019-05-10	$1.69	$1.83	$2.02	$1.54
2019-05-11	$1.83	$2.10	$2.30	$1.95
2019-05-12	$2.10	$1.96	$2.09	$1.95
2019-05-13	$1.96	$2.13	$2.30	$1.95
2019-05-14	$2.13	$2.12	$2.29	$2.01
2019-05-15	$2.12	$2.22	$2.28	$2.05
2019-05-16	$2.22	$2.09	$2.32	$1.97
2019-05-17	$2.09	$1.95	$2.09	$1.88
2019-05-18	$1.95	$1.92	$2.00	$1.81
2019-05-19	$1.92	$2.07	$2.16	$2.00
2019-05-20	$2.07	$1.97	$3.21	$1.78
2019-05-21	$1.97	$1.99	$2.09	$1.83
2019-05-22	$1.99	$1.75	$1.95	$1.69
2019-05-23	$1.75	$2.52	$3.17	$1.79
2019-05-24	$2.52	$2.51	$3.11	$2.27
2019-05-25	$2.51	$2.43	$2.56	$2.35
2019-05-26	$2.43	$2.35	$2.66	$2.30
2019-05-27	$2.35	$2.44	$2.61	$2.28
2019-05-28	$2.44	$2.19	$2.44	$2.18
2019-05-29	$2.19	$2.27	$2.27	$1.96
2019-05-30	$2.27	$1.94	$2.19	$1.94
2019-05-31	$1.94	$2.04	$2.10	$1.85
2019-06-01	$2.04	$2.19	$2.28	$1.96
2019-06-02	$2.19	$2.29	$2.50	$2.08
2019-06-03	$2.29	$2.27	$2.39	$1.94
2019-06-04	$2.27	$2.42	$3.07	$2.10
2019-06-05	$2.42	$3.18	$3.86	$2.18
2019-06-06	$3.18	$3.56	$4.99	$3.18
2019-06-07	$3.56	$3.49	$3.68	$3.17
2019-06-08	$3.49	$3.63	$4.46	$3.42
2019-06-09	$3.63	$3.68	$3.97	$3.06
2019-06-10	$3.68	$3.65	$4.10	$3.44
2019-06-11	$3.65	$3.64	$3.84	$3.51
2019-06-12	$3.64	$4.50	$4.50	$3.76
2019-06-13	$4.50	$4.40	$4.94	$4.28
2019-06-14	$4.40	$3.92	$4.96	$3.92
2019-06-15	$3.92	$3.96	$4.20	$3.91
2019-06-16	$3.96	$3.88	$4.21	$3.64
2019-06-17	$3.88	$3.91	$4.04	$3.73
2019-06-18	$3.91	$4.09	$4.54	$3.76
2019-06-19	$4.09	$5.27	$6.00	$4.17
2019-06-20	$5.27	$5.72	$6.29	$4.87
2019-06-21	$5.72	$6.02	$7.05	$5.58
2019-06-22	$6.02	$5.86	$6.64	$5.65
2019-06-23	$5.86	$5.96	$6.92	$5.61
2019-06-24	$5.96	$7.66	$7.66	$6.06
2019-06-25	$7.66	$7.03	$8.22	$6.92
2019-06-26	$7.03	$6.75	$9.14	$6.46
2019-06-27	$6.75	$5.96	$6.19	$5.35
2019-06-28	$5.96	$7.26	$7.26	$6.53
2019-06-29	$7.26	$8.14	$8.14	$6.70
2019-06-30	$8.14	$8.18	$8.83	$6.74
2019-07-01	$8.18	$8.71	$9.20	$7.79
2019-07-02	$8.71	$8.51	$8.95	$8.15
2019-07-03	$8.51	$8.38	$9.40	$8.21
2019-07-04	$8.38	$8.87	$9.40	$7.66
2019-07-05	$8.87	$10.55	$10.99	$8.52
2019-07-06	$10.55	$11.53	$12.25	$10.35
2019-07-07	$11.53	$11.30	$12.03	$10.46
2019-07-08	$11.30	$13.51	$13.53	$11.38
2019-07-09	$13.51	$12.19	$14.95	$12.18
2019-07-10	$12.19	$11.77	$12.38	$10.42
2019-07-11	$11.77	$12.13	$15.77	$11.03
2019-07-12	$12.13	$12.09	$12.98	$11.80
2019-07-13	$12.09	$12.23	$13.18	$10.99
2019-07-14	$12.23	$11.02	$11.78	$10.58
2019-07-15	$11.02	$10.97	$11.81	$10.28
2019-07-16	$10.97	$8.87	$9.92	$8.29
2019-07-17	$8.87	$9.24	$9.97	$8.29
2019-07-18	$9.24	$9.52	$10.15	$9.36
2019-07-19	$9.52	$9.06	$9.95	$8.85
2019-07-20	$9.06	$8.61	$9.38	$8.07
2019-07-21	$8.61	$8.88	$9.48	$8.30
2019-07-22	$8.88	$9.32	$9.58	$7.88
2019-07-23	$9.32	$8.97	$9.13	$8.39
2019-07-24	$8.97	$8.84	$9.28	$8.60
2019-07-25	$8.84	$8.91	$9.39	$8.49
2019-07-26	$8.91	$9.00	$9.20	$8.53
2019-07-27	$9.00	$7.57	$8.66	$7.52
2019-07-28	$7.57	$7.86	$7.99	$7.39
2019-07-29	$7.86	$7.92	$8.40	$7.72
2019-07-30	$7.92	$7.90	$8.06	$7.69
2019-07-31	$7.90	$8.38	$8.49	$8.07
2019-08-01	$8.38	$8.04	$8.30	$8.04
2019-08-03	$8.01	$7.99	$8.43	$7.85
2019-08-04	$7.99	$7.99	$7.99	$7.99
2019-08-10	$7.99	$7.66	$7.88	$7.46
2019-08-11	$7.66	$7.68	$7.68	$7.66
2019-08-17	$6.85	$6.48	$6.77	$6.36
2019-08-18	$6.48	$6.48	$6.48	$6.48
2019-08-24	$6.87	$6.37	$6.75	$6.27
2019-08-25	$6.37	$6.37	$6.37	$6.37
2019-08-31	$6.04	$5.78	$6.07	$5.27
2019-09-01	$5.78	$5.78	$5.78	$5.78
2019-09-07	$5.34	$5.16	$5.44	$4.93
2019-09-08	$5.16	$5.15	$5.16	$5.15
2019-09-14	$5.62	$6.48	$6.59	$5.51
2019-09-15	$6.48	$7.04	$7.04	$6.48
2019-09-21	$8.47	$8.70	$9.88	$8.30
2019-09-22	$8.70	$8.56	$8.70	$8.56
2019-09-28	$6.57	$6.12	$6.66	$6.07
2019-09-29	$6.12	$6.13	$6.13	$6.12
2019-10-05	$6.45	$6.14	$6.53	$6.03
2019-10-06	$6.14	$6.11	$6.14	$6.11
2019-10-12	$5.98	$6.06	$6.09	$5.60
2019-10-13	$6.06	$6.07	$6.07	$6.06
2019-10-19	$5.68	$5.62	$5.71	$5.39
2019-10-20	$5.62	$5.64	$5.64	$5.62
2019-10-26	$5.77	$5.87	$6.33	$5.78
2019-10-27	$5.87	$5.94	$5.94	$5.87
2019-11-02	$6.16	$5.89	$6.20	$5.80
2019-11-03	$5.89	$5.93	$5.93	$5.89
2019-11-09	$6.60	$6.63	$6.63	$6.63
2019-11-10	$6.63	$6.64	$6.64	$6.63
2019-11-16	$6.57	$6.39	$7.77	$6.39
2019-11-17	$6.39	$6.68	$6.68	$6.39
2019-11-23	$5.29	$5.65	$6.30	$5.31
2019-11-24	$5.65	$6.28	$6.28	$5.65
2019-11-30	$6.21	$6.05	$6.05	$6.05
2019-12-01	$6.05	$6.05	$6.05	$6.05
2019-12-07	$4.77	$4.59	$5.21	$4.39
2019-12-08	$4.59	$4.61	$4.61	$4.59
2019-12-14	$4.27	$4.46	$4.46	$4.09
2019-12-15	$4.46	$4.61	$4.61	$4.46
2019-12-21	$3.48	$3.59	$3.73	$3.46
2019-12-22	$3.59	$3.59	$3.59	$3.59
2019-12-28	$4.35	$3.49	$4.40	$3.30
2019-12-29	$3.49	$3.35	$3.49	$3.35
2020-01-04	$3.57	$3.51	$3.61	$3.51
2020-01-05	$3.51	$3.52	$3.52	$3.51
2020-01-11	$3.40	$2.80	$3.35	$2.66
2020-01-12	$2.80	$2.77	$2.80	$2.77
2020-01-18	$3.51	$3.53	$3.53	$3.53
2020-01-19	$3.53	$3.51	$3.53	$3.51
2020-01-25	$3.19	$3.16	$3.21	$3.15
2020-01-26	$3.16	$3.15	$3.16	$3.15
2020-02-01	$4.45	$4.41	$4.57	$4.35
2020-02-02	$4.41	$4.57	$4.57	$4.41
2020-02-08	$4.58	$4.15	$4.64	$3.74
2020-02-09	$4.15	$4.08	$4.15	$4.08
2020-02-15	$4.62	$4.27	$6.08	$4.20
2020-02-16	$4.27	$4.26	$4.27	$4.26
2020-02-22	$3.87	$4.12	$4.18	$3.87
2020-02-23	$4.12	$4.11	$4.12	$4.11
2020-02-29	$3.40	$3.35	$3.41	$3.03
2020-03-01	$3.35	$3.35	$3.35	$3.35
2020-03-07	$3.52	$3.52	$3.63	$3.31
2020-03-08	$3.52	$3.41	$3.52	$3.41
2020-03-14	$2.03	$1.86	$2.03	$1.80
2020-03-15	$1.86	$1.92	$1.92	$1.86
2020-03-21	$2.39	$2.32	$2.40	$2.05
2020-03-22	$2.32	$2.26	$2.32	$2.26
2020-03-28	$3.27	$3.23	$3.68	$2.98
2020-03-29	$3.23	$3.24	$3.24	$3.23
2020-04-04	$5.12	$4.71	$5.57	$4.20
2020-04-05	$4.71	$4.72	$4.72	$4.71
2020-04-11	$4.44	$4.28	$4.46	$4.16
2020-04-12	$4.28	$4.28	$4.28	$4.28
2020-04-18	$5.24	$5.48	$5.93	$5.39
2020-04-19	$5.48	$5.50	$5.50	$5.48
2020-04-25	$5.40	$4.96	$5.64	$4.87
2020-04-26	$4.96	$4.95	$4.96	$4.95
2020-05-02	$4.95	$5.14	$5.25	$4.98
2020-05-03	$5.14	$5.14	$5.14	$5.14
2020-05-09	$4.54	$4.61	$4.72	$4.40
2020-05-10	$4.61	$4.61	$4.61	$4.61
2020-05-16	$4.32	$5.16	$5.32	$4.45
2020-05-17	$5.16	$5.15	$5.16	$5.15
2020-05-23	$5.16	$5.27	$5.42	$4.96
2020-05-24	$5.27	$5.26	$5.27	$5.26
2020-05-30	$6.32	$7.14	$7.15	$6.34
2020-05-31	$7.14	$7.14	$7.14	$7.14
2020-06-06	$7.69	$7.60	$7.95	$7.31
2020-06-07	$7.60	$7.60	$7.60	$7.60
2020-06-13	$6.63	$6.59	$6.85	$6.31
2020-06-14	$6.59	$6.59	$6.59	$6.59
2020-06-20	$6.06	$6.09	$6.25	$5.91
2020-06-21	$6.09	$6.09	$6.09	$6.09
2020-06-27	$9.04	$8.40	$8.72	$8.34
2020-06-28	$8.40	$8.39	$8.40	$8.39
2020-07-04	$7.84	$7.89	$8.51	$7.81
2020-07-05	$7.89	$7.89	$7.89	$7.89
2020-07-18	$7.12	$7.28	$7.36	$6.93
2020-07-19	$7.28	$7.28	$7.28	$7.28
2020-07-25	$8.10	$7.41	$8.31	$7.23
2020-07-26	$7.41	$7.40	$7.41	$7.40
2020-08-01	$6.81	$7.22	$7.81	$6.70
2020-08-02	$7.22	$7.21	$7.22	$7.21
2020-08-15	$10.24	$10.75	$11.54	$10.16
2020-08-16	$10.75	$10.74	$10.75	$10.74
2020-08-22	$10.32	$10.16	$10.53	$10.04
2020-08-23	$10.16	$10.16	$10.16	$10.16
2020-08-29	$8.87	$9.29	$10.90	$8.52
2020-08-30	$9.29	$9.29	$9.29	$9.29
2020-09-05	$8.51	$7.11	$7.39	$6.89
2020-09-06	$7.11	$7.09	$7.11	$7.09
2020-09-12	$7.36	$7.42	$7.75	$7.36
2020-09-13	$7.42	$7.43	$7.43	$7.42
2020-09-19	$9.31	$9.46	$9.83	$9.06
2020-09-20	$9.46	$9.46	$9.46	$9.46
2020-10-10	$8.93	$9.84	$10.08	$8.62
2020-10-11	$9.84	$9.84	$9.84	$9.84
2020-10-17	$9.92	$10.69	$10.80	$9.98
2020-10-18	$10.69	$10.68	$10.69	$10.68
2020-10-24	$12.85	$13.85	$13.85	$12.91
2020-10-25	$13.85	$13.95	$13.95	$13.85

Рынок

Пара	обмен
QNT/BTC	bittrex
QNT/BTC	coss
QNT/ETH	coss
QNT/USDT	coss
QNT/BTC	fatbtc
QNT/ETH	fatbtc
QNT/BTC	idax
QNT/ETH	idax
QNT/ETH	idex
QNT/BTC	upbit

Description

Quant Overledger is a blockchain operating system (OS) that aims to empower applications to function across multiple blockchains and facilitates the creation of internet scale multi-chain applications otherwise known as MApps. Overledger securely removes the barriers that prohibit communication across multiple blockchains, providing endless possibilities for your data and applications.

QNT is an Ethereum-based token that powers the network.

технология

Sorry, detailed technology about Quant is not currently available

черты

Sorry, detailed features about Quant is not currently available

Связанные монеты

GoldenPyrex

Bitcoin Fast

Method Finance

Golden Duck

PancakeTools

DigitalPrice

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Quant
QNT Coin Values QNT

Quant valuesUSD Цена
$ 99.38

Quant BTC Цена
0.00101631

Quant 24ч
$ 87,777,831

Quant Рейтинг Рынка
$ 1,199,732,268

Quant QNT Coin Values QNT

Quant valuesUSD Цена $ 99.38

Quant BTC Цена 0.00101631

Quant 24ч $ 87,777,831

Quant Рейтинг Рынка $ 1,199,732,268

Share Quant Price

Quant Цена Диаграммы

Quant Цена Диаграммa высокой/низкой цены

Quant Crypto Technology

Quant Crypto Market

Quant Crypto ICO Description

Quant Crypto Technology

Quant Crypto Features

Quant
QNT Coin Values QNT

Quant valuesUSD Цена
$ 99.38

Quant BTC Цена
0.00101631

Quant 24ч
$ 87,777,831

Quant Рейтинг Рынка
$ 1,199,732,268