QCH Coin Values QCH
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6298
Рынок: 87929
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6298
Активные криптовалюты87929
РынокQChi Crypto Coin Rank 1706
Веб-сайт
32,391,562 QCH
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
QChi
QChi valuesUSD Цена $ 0.0350
$ 0.0350
QChi BTC Цена 0.00000061
0.00000061
QChi 24ч $ 0
$ 0
QChi Рейтинг Рынка $ 1,133,987
$ 1,133,987
24ч
0 BTC1 H
0.22 %
24 H
6.26 %
7 d
37.54 %
сегодня QChi цена в долларах США в настоящее время
0.0350
USD, и если он преобразуется в Bitcoin является
0.00000061
BTC. Всего 20 монета's в настоящее время распространяются на рынке. QChi цены в настоящее время испытывают изменение 6.26 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars QChi торгуется на Crypto Exchanges. Получить QChi's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
QCH Диаграммы
QChi Цена Диаграммы
QCH Диаграммa высокой/низкой цены
QChi Цена Диаграммa высокой/низкой цены
Historical Data
QChi Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-09 | $0.0353500 | $0.0353900 | $0.0470700 | $0.0328400 |
| 2018-08-10 | $0.0353900 | $0.0360400 | $0.0364100 | $0.0299800 |
| 2018-08-11 | $0.0360400 | $0.0402600 | $0.0413400 | $0.0287400 |
| 2018-08-12 | $0.0402600 | $0.0365300 | $0.0402800 | $0.0353200 |
| 2018-08-13 | $0.0365300 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2018-08-14 | $0.0326100 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2018-08-15 | $0.0319500 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2018-08-16 | $0.0322900 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2018-08-17 | $0.0329200 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2018-08-18 | $0.0364600 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2018-08-19 | $0.0338500 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2018-08-20 | $0.0344000 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2018-08-21 | $0.0310800 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2018-08-22 | $0.0322700 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2018-08-23 | $0.0310400 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2018-08-24 | $0.0316700 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2018-08-25 | $0.0323000 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2018-08-26 | $0.0318600 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2018-08-27 | $0.0314900 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2018-08-28 | $0.0330600 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2018-08-29 | $0.0339300 | $0.0331400 | $0.0331400 | $0.0331400 |
| 2018-08-30 | $0.0331400 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2018-08-31 | $0.0326200 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2018-09-01 | $0.0323300 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2018-09-02 | $0.0339100 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2018-09-03 | $0.0338700 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2018-09-04 | $0.0331700 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2018-09-05 | $0.0327400 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2018-09-06 | $0.0262100 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2018-09-07 | $0.0263500 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2018-09-08 | $0.0247000 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2018-09-09 | $0.0225900 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2018-09-10 | $0.0225000 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2018-09-11 | $0.0226300 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2018-09-12 | $0.0212600 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2018-09-13 | $0.0210100 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2018-09-14 | $0.0242500 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2018-09-15 | $0.0239800 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2018-09-16 | $0.0254400 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2018-09-17 | $0.0252700 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2018-09-18 | $0.0225100 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2018-09-19 | $0.0239200 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2018-09-20 | $0.0240800 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2018-09-21 | $0.0258000 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2018-09-22 | $0.0284300 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2018-09-23 | $0.0276400 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2018-09-24 | $0.0280700 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2018-09-25 | $0.0261700 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2018-09-26 | $0.0251600 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2018-09-27 | $0.0245900 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2018-09-28 | $0.0263000 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2018-09-29 | $0.0254400 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2018-09-30 | $0.0265600 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2018-10-01 | $0.0267000 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2018-10-02 | $0.0265100 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2018-10-03 | $0.0258800 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2018-10-04 | $0.0252500 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2018-10-05 | $0.0254600 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2018-10-06 | $0.0261600 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2018-10-07 | $0.0257900 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2018-10-08 | $0.0259000 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2018-10-09 | $0.0263300 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2018-10-10 | $0.0261200 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2018-10-11 | $0.0258600 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2018-10-12 | $0.0217900 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2018-10-13 | $0.0225000 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2018-10-14 | $0.0229000 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2018-10-15 | $0.0223800 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2018-10-16 | $0.0242000 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2018-10-17 | $0.0241300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2018-10-18 | $0.0238300 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2018-10-19 | $0.0232500 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2018-10-20 | $0.0232900 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2018-10-21 | $0.0235400 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2018-10-22 | $0.0235100 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2018-10-23 | $0.0233700 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2018-10-24 | $0.0233800 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2018-10-25 | $0.0233000 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2018-10-26 | $0.0231000 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2018-10-27 | $0.0233500 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2018-10-28 | $0.0232800 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2018-10-29 | $0.0233900 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2018-10-30 | $0.0224600 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2018-10-31 | $0.0225300 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2018-11-01 | $0.0227100 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2018-11-02 | $0.0228100 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2018-11-03 | $0.0230800 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2018-11-04 | $0.0229000 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2018-11-05 | $0.0242600 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2018-11-06 | $0.0240700 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2018-11-07 | $0.0252000 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2018-11-08 | $0.0250300 | $0.0443700 | $0.0443700 | $0.0242600 |
| 2018-11-09 | $0.0443700 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2018-11-10 | $0.0439700 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2018-11-11 | $0.0445000 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2018-11-12 | $0.0444600 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2018-11-13 | $0.0442700 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2018-11-14 | $0.0433500 | $0.0383700 | $0.0383700 | $0.0383700 |
| 2018-11-15 | $0.0383700 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2018-11-16 | $0.0381300 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2018-11-17 | $0.0367200 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2018-11-18 | $0.0365900 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2018-11-19 | $0.0372900 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2018-11-20 | $0.0311300 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2018-11-21 | $0.0274600 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2018-11-22 | $0.0286600 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2018-11-23 | $0.0262100 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2018-11-24 | $0.0259100 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2018-11-25 | $0.0236800 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2018-11-26 | $0.0245000 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2018-11-27 | $0.0228700 | $0.0236900 | $0.0236900 | $0.0231400 |
| 2018-11-28 | $0.0237000 | $0.0270300 | $0.0270300 | $0.0264200 |
| 2018-11-29 | $0.0270300 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2018-11-30 | $0.0258500 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2018-12-01 | $0.0248300 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2018-12-02 | $0.0260700 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2018-12-03 | $0.0255100 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2018-12-04 | $0.0238100 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2018-12-05 | $0.0241600 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2018-12-06 | $0.0223500 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2018-12-07 | $0.0198900 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2018-12-08 | $0.0205900 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2018-12-09 | $0.0201200 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2018-12-10 | $0.0207700 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2018-12-11 | $0.0199500 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2018-12-12 | $0.0193700 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2018-12-13 | $0.0199100 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2018-12-14 | $0.0190100 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2018-12-15 | $0.0184600 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2018-12-16 | $0.0185400 | $0.0769 | $0.0769 | $0.0187900 |
| 2018-12-17 | $0.0769 | $0.0859 | $0.0859 | $0.0859 |
| 2018-12-18 | $0.0859 | $0.0922 | $0.0922 | $0.0922 |
| 2018-12-19 | $0.0922 | $0.0906 | $0.0906 | $0.0906 |
| 2018-12-20 | $0.0906 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2018-12-21 | $0.1048000 | $0.0985 | $0.0985 | $0.0985 |
| 2018-12-22 | $0.0985 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2018-12-23 | $0.1065000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2018-12-24 | $0.1184000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2018-12-25 | $0.1268000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2018-12-26 | $0.1179000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2018-12-27 | $0.1193000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2018-12-28 | $0.1050000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2018-12-29 | $0.1258000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2018-12-30 | $0.1236000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2018-12-31 | $0.1272000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2019-01-01 | $0.1201000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2019-01-02 | $0.1284000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2019-01-03 | $0.1409000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2019-01-04 | $0.1345000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2019-01-05 | $0.1404000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2019-01-06 | $0.1406000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2019-01-07 | $0.1427000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2019-01-08 | $0.1369000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2019-01-09 | $0.1360000 | $0.2268000 | $0.2268000 | $0.1361000 |
| 2019-01-10 | $0.2268000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2019-01-11 | $0.1919000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2019-01-12 | $0.1907000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2019-01-13 | $0.1887000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2019-01-14 | $0.1748000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2019-01-15 | $0.1946000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2019-01-16 | $0.1818000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2019-01-17 | $0.1847000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2019-01-18 | $0.1856000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2019-01-19 | $0.1809000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2019-01-20 | $0.1873000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2019-01-21 | $0.1776000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2019-01-22 | $0.1751000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2019-01-23 | $0.1787000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2019-01-24 | $0.1764000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2019-01-25 | $0.1766000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2019-01-26 | $0.1739000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2019-01-27 | $0.1745000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2019-01-28 | $0.1684000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2019-01-29 | $0.1595000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2019-01-30 | $0.1571000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2019-01-31 | $0.1636000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2019-02-01 | $0.1603000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2019-02-02 | $0.1605000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2019-02-03 | $0.1665000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2019-02-04 | $0.1608000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2019-02-05 | $0.1604000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2019-02-06 | $0.1604000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2019-02-07 | $0.1568000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2019-02-08 | $0.1565000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2019-02-09 | $0.1792000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2019-02-10 | $0.1792000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2019-02-11 | $0.1884000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2019-02-12 | $0.1811000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2019-02-13 | $0.1839000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2019-02-14 | $0.1835000 | $0.0392800 | $0.1813000 | $0.0392800 |
| 2019-02-15 | $0.0392800 | $0.0854 | $0.0854 | $0.0396600 |
| 2019-02-16 | $0.0854 | $0.0863 | $0.0863 | $0.0863 |
| 2019-02-17 | $0.0863 | $0.0940 | $0.0940 | $0.0940 |
| 2019-02-18 | $0.0940 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2019-02-19 | $0.1026000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2019-02-20 | $0.1011000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2019-02-21 | $0.1045000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2019-02-22 | $0.1025000 | $0.2683000 | $0.2683000 | $0.1043000 |
| 2019-02-23 | $0.2683000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2019-02-24 | $0.2871000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2019-02-25 | $0.2402000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2019-02-26 | $0.2502000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2019-02-27 | $0.2468000 | $0.2447000 | $0.2447000 | $0.2447000 |
| 2019-02-28 | $0.2447000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2019-03-01 | $0.2453000 | $0.2197000 | $0.2451000 | $0.2197000 |
| 2019-03-02 | $0.2197000 | $0.2160000 | $0.2160000 | $0.2158000 |
| 2019-03-03 | $0.2160000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2019-03-04 | $0.2118000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2019-03-05 | $0.2041000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2019-03-06 | $0.2226000 | $0.2235000 | $0.2235000 | $0.2235000 |
| 2019-03-07 | $0.2235000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2019-03-08 | $0.2222000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2019-03-09 | $0.2170000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2019-03-10 | $0.2231000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2019-03-11 | $0.2201000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2019-03-12 | $0.2155000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2019-03-13 | $0.2169000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2019-03-14 | $0.2145000 | $0.2392000 | $0.2392000 | $0.2144000 |
| 2019-03-15 | $0.2392000 | $0.2367000 | $0.2477000 | $0.2367000 |
| 2019-03-16 | $0.2367000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2019-03-17 | $0.2437000 | $0.2404000 | $0.2404000 | $0.2404000 |
| 2019-03-18 | $0.2404000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2019-03-19 | $0.2382000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2019-03-20 | $0.2399000 | $0.2103000 | $0.2412000 | $0.2103000 |
| 2019-03-21 | $0.2103000 | $0.2332000 | $0.2332000 | $0.2034000 |
| 2019-03-22 | $0.2332000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2019-03-23 | $0.2352000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2019-03-24 | $0.2369000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2019-03-25 | $0.2343000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2019-03-26 | $0.2304000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2019-03-27 | $0.2310000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2019-03-28 | $0.2412000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2019-03-29 | $0.2380000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2019-03-30 | $0.2484000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2019-03-31 | $0.2465000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2019-04-01 | $0.2449000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2019-04-02 | $0.2440000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2019-04-03 | $0.2837000 | $0.0195000 | $0.2772000 | $0.0195000 |
| 2019-04-04 | $0.0195000 | $0.1913000 | $0.2450000 | $0.0191300 |
| 2019-04-05 | $0.1913000 | $0.2579000 | $0.2579000 | $0.2013000 |
| 2019-04-06 | $0.2579000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2019-04-07 | $0.2577000 | $0.2721000 | $0.2721000 | $0.2721000 |
| 2019-04-08 | $0.2721000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2019-04-09 | $0.2806000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2019-04-10 | $0.2733000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2019-04-11 | $0.2750000 | $0.2561000 | $0.2561000 | $0.2561000 |
| 2019-04-12 | $0.2561000 | $0.1646000 | $0.2551000 | $0.1646000 |
| 2019-04-13 | $0.1646000 | $0.2830000 | $0.2830000 | $0.1645000 |
| 2019-04-14 | $0.2830000 | $0.2901000 | $0.2901000 | $0.2901000 |
| 2019-04-15 | $0.2901000 | $0.2757000 | $0.2757000 | $0.2757000 |
| 2019-04-16 | $0.2757000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2019-04-17 | $0.2871000 | $0.2873000 | $0.2873000 | $0.2873000 |
| 2019-04-18 | $0.2873000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2019-04-19 | $0.3003000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-04-20 | $0.2995000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2019-04-21 | $0.2992000 | $0.2929000 | $0.2929000 | $0.2929000 |
| 2019-04-22 | $0.2929000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2019-04-23 | $0.2957000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2019-04-24 | $0.2935000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2019-04-25 | $0.2856000 | $0.1469000 | $0.2631000 | $0.1469000 |
| 2019-04-26 | $0.1469000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2019-04-27 | $0.1502000 | $0.1932000 | $0.1932000 | $0.1520000 |
| 2019-04-28 | $0.1936000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2019-04-29 | $0.1928000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2019-04-30 | $0.1912000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2019-05-01 | $0.2006000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2019-05-02 | $0.1969000 | $0.2113000 | $0.2113000 | $0.1968000 |
| 2019-05-03 | $0.2113000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2019-05-04 | $0.2204000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2019-05-05 | $0.2143000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2019-05-06 | $0.2148000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2019-05-07 | $0.2275000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2019-05-08 | $0.2209000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2019-05-09 | $0.2246000 | $0.2238000 | $0.2238000 | $0.2238000 |
| 2019-05-10 | $0.2238000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2019-05-11 | $0.2260000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2019-05-12 | $0.2521000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2019-05-13 | $0.2465000 | $0.2565000 | $0.2565000 | $0.2565000 |
| 2019-05-14 | $0.2565000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2019-05-15 | $0.2845000 | $0.3257000 | $0.3257000 | $0.3257000 |
| 2019-05-16 | $0.3257000 | $0.3465000 | $0.3465000 | $0.3465000 |
| 2019-05-17 | $0.3465000 | $0.2938000 | $0.3207000 | $0.1983000 |
| 2019-05-18 | $0.2938000 | $0.2808000 | $0.2808000 | $0.2808000 |
| 2019-05-19 | $0.2808000 | $0.3131000 | $0.3131000 | $0.3131000 |
| 2019-05-20 | $0.3131000 | $0.3025000 | $0.3025000 | $0.3025000 |
| 2019-05-21 | $0.3025000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2019-05-22 | $0.3059000 | $0.2922000 | $0.2922000 | $0.2922000 |
| 2019-05-23 | $0.2922000 | $0.2947000 | $0.2947000 | $0.2947000 |
| 2019-05-24 | $0.2947000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-05-25 | $0.2995000 | $2.24 | $2.24 | $0.3018000 |
| 2019-05-26 | $2.24 | $2.39 | $2.39 | $2.39 |
| 2019-05-27 | $2.39 | $0.3398000 | $2.42 | $0.3398000 |
| 2019-05-28 | $0.3398000 | $0.1384000 | $0.3393000 | $0.1384000 |
| 2019-05-29 | $0.1384000 | $0.1051000 | $0.1375000 | $0.0984 |
| 2019-05-30 | $0.1051000 | $0.0776 | $0.0992400 | $0.0776 |
| 2019-05-31 | $0.0776 | $0.0816 | $0.0816 | $0.0816 |
| 2019-06-01 | $0.0816 | $0.0807 | $0.0807 | $0.0807 |
| 2019-06-02 | $0.0807 | $0.0821 | $0.0821 | $0.0821 |
| 2019-06-03 | $0.0821 | $0.0761 | $0.0761 | $0.0761 |
| 2019-06-04 | $0.0761 | $0.3098000 | $0.3098000 | $0.0735 |
| 2019-06-05 | $0.3098000 | $0.3163000 | $0.3163000 | $0.3163000 |
| 2019-06-06 | $0.3163000 | $0.3205000 | $0.3205000 | $0.3205000 |
| 2019-06-07 | $0.3205000 | $0.3207000 | $0.3207000 | $0.3207000 |
| 2019-06-08 | $0.3207000 | $0.3141000 | $0.3141000 | $0.3141000 |
| 2019-06-09 | $0.3141000 | $0.2974000 | $0.2974000 | $0.2974000 |
| 2019-06-10 | $0.2974000 | $0.3186000 | $0.3186000 | $0.3186000 |
| 2019-06-11 | $0.3186000 | $0.3150000 | $0.3150000 | $0.3150000 |
| 2019-06-12 | $0.3150000 | $0.3380000 | $0.3380000 | $0.3380000 |
| 2019-06-13 | $0.3380000 | $0.1352000 | $0.3278000 | $0.1352000 |
| 2019-06-14 | $0.1352000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2019-06-15 | $0.1398000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2019-06-16 | $0.1427000 | $0.1074000 | $0.1423000 | $0.1074000 |
| 2019-06-17 | $0.1074000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2019-06-18 | $0.1096000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2019-06-19 | $0.1058000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2019-06-20 | $0.1076000 | $0.1157000 | $0.1157000 | $0.1089000 |
| 2019-06-21 | $0.1157000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2019-06-22 | $0.1258000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2019-06-23 | $0.1315000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2019-06-24 | $0.1306000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2019-06-25 | $0.1323000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2019-06-26 | $0.1345000 | $0.4265000 | $0.4265000 | $0.1418000 |
| 2019-06-27 | $0.4265000 | $0.3758000 | $0.3758000 | $0.3758000 |
| 2019-06-28 | $0.3758000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2019-06-29 | $0.3954000 | $0.4055000 | $0.4055000 | $0.4055000 |
| 2019-06-30 | $0.4055000 | $0.3708000 | $0.3708000 | $0.3708000 |
| 2019-07-01 | $0.3708000 | $0.1471000 | $0.3759000 | $0.1471000 |
| 2019-07-02 | $0.1471000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2019-07-03 | $0.1458000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2019-07-04 | $0.1511000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2019-07-05 | $0.1416000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2019-07-06 | $0.1439000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2019-07-07 | $0.1440000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2019-07-08 | $0.1532000 | $0.0959 | $0.1567000 | $0.0959 |
| 2019-07-09 | $0.0959 | $0.0942 | $0.0942 | $0.0942 |
| 2019-07-10 | $0.0942 | $0.0883 | $0.0883 | $0.0883 |
| 2019-07-11 | $0.0883 | $0.1343000 | $0.1343000 | $0.0822 |
| 2019-07-12 | $0.1343000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2019-07-13 | $0.1377000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2019-07-14 | $0.1345000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2019-07-15 | $0.1131000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2019-07-16 | $0.1141000 | $0.0993600 | $0.0993600 | $0.0993600 |
| 2019-07-17 | $0.0993600 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2019-07-18 | $0.1056000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2019-07-19 | $0.1130000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2019-07-20 | $0.1106000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2019-07-21 | $0.1144000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2019-07-22 | $0.1127000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2019-07-23 | $0.1086000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2019-07-24 | $0.1061000 | $0.1062000 | $0.1083000 | $0.1062000 |
| 2019-07-25 | $0.1062000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2019-07-26 | $0.1075000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2019-07-27 | $0.1074000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2019-07-28 | $0.1015000 | $0.0739 | $0.1035000 | $0.0739 |
| 2019-07-29 | $0.0739 | $0.0738 | $0.0738 | $0.0738 |
| 2019-07-30 | $0.0738 | $0.0734 | $0.0734 | $0.0734 |
| 2019-07-31 | $0.0734 | $0.0766 | $0.0766 | $0.0766 |
| 2019-08-01 | $0.0766 | $0.0744 | $0.0746 | $0.0744 |
| 2019-08-03 | $0.1763000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2019-08-04 | $0.1796000 | $0.1800000 | $0.1800000 | $0.1796000 |
| 2019-08-10 | $0.1475000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2019-08-11 | $0.1445000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2019-08-17 | $0.0927 | $0.0928 | $0.0928 | $0.0928 |
| 2019-08-18 | $0.0928 | $0.0932 | $0.0932 | $0.0928 |
| 2019-08-25 | $0.0000000 | $0.0954 | $0.0954 | $0.0000000 |
Description
QChi Crypto ICO Description
QChi is designed for peer to peer transactions aimed at computer, gaming, health and tourism capital market. It enables easy p2p asset transfer based on blockchain.
Chi (Q-Chi) can be broken down to mean quantum essence of life, is attempting to harness the disruptive blockchain technology to power the marketing, health, and gaming industry. Providing a sustainable chain/supply while bringing future financial opportunities and increase in value to its participants.
технология
QChi Crypto Technology
Sorry, detailed technology about QChi is not currently available
черты
QChi Crypto Features
Sorry, detailed features about QChi is not currently available
![EncryptoTel [WAVES]](https://fxtradegroup.com/public/images/coins_icons/ett_.png "EncryptoTel [WAVES]"){kind=icon}
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения