POST Coin Values POST
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6301
Рынок: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6301
Активные криптовалюты89491
РынокPostCoin Crypto Coin Rank 2258
Веб-сайт
15,868,233 POST
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
PostCoin
PostCoin valuesUSD Цена $ 0.0046
$ 0.0046
PostCoin BTC Цена 0.00000008
0.00000008
PostCoin 24ч $ 0
$ 0
PostCoin Рейтинг Рынка $ 73,406
$ 73,406
24ч
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
15.51 %
сегодня PostCoin цена в долларах США в настоящее время
0.0046
USD, и если он преобразуется в Bitcoin является
0.00000008
BTC. Всего 1 монета's в настоящее время распространяются на рынке. PostCoin цены в настоящее время испытывают изменение 0.09 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars PostCoin торгуется на Crypto Exchanges. Получить PostCoin's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
POST Диаграммы
PostCoin Цена Диаграммы
POST Диаграммa высокой/низкой цены
PostCoin Цена Диаграммa высокой/низкой цены
Historical Data
PostCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-07-17 | $0.0595 | $0.0609 | $0.0609 | $0.0304300 |
| 2016-07-18 | $0.0609 | $0.0603 | $0.0603 | $0.0603 |
| 2016-07-19 | $0.0603 | $0.0604 | $0.0604 | $0.0604 |
| 2016-07-20 | $0.0604 | $0.0598 | $0.0598 | $0.0598 |
| 2016-07-21 | $0.0598 | $0.0598 | $0.0598 | $0.0598 |
| 2016-07-22 | $0.0598 | $0.0586 | $0.0586 | $0.0586 |
| 2016-07-23 | $0.0586 | $0.0590 | $0.0590 | $0.0590 |
| 2016-07-24 | $0.0590 | $0.0593 | $0.0593 | $0.0593 |
| 2016-07-25 | $0.0593 | $0.0589 | $0.0589 | $0.0589 |
| 2016-07-26 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2016-07-27 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2016-07-28 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2016-07-29 | $0.0589 | $0.0590 | $0.0590 | $0.0590 |
| 2016-07-30 | $0.0590 | $0.0589 | $0.0589 | $0.0589 |
| 2016-07-31 | $0.0589 | $0.0560 | $0.0560 | $0.0560 |
| 2016-08-01 | $0.0560 | $0.0546 | $0.0546 | $0.0546 |
| 2016-08-02 | $0.0546 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2016-08-03 | $0.0462100 | $0.0510 | $0.0510 | $0.0510 |
| 2016-08-04 | $0.0510 | $0.0519 | $0.0519 | $0.0519 |
| 2016-08-05 | $0.0519 | $0.0517 | $0.0517 | $0.0517 |
| 2016-08-06 | $0.0517 | $0.0528 | $0.0528 | $0.0528 |
| 2016-08-07 | $0.0528 | $0.0532 | $0.0532 | $0.0532 |
| 2016-08-08 | $0.0532 | $0.0530 | $0.0530 | $0.0530 |
| 2016-08-09 | $0.0530 | $0.0527 | $0.0527 | $0.0527 |
| 2016-08-10 | $0.0527 | $0.0532 | $0.0532 | $0.0532 |
| 2016-08-11 | $0.0532 | $0.0529 | $0.0529 | $0.0529 |
| 2016-08-12 | $0.0529 | $0.0529 | $0.0529 | $0.0529 |
| 2016-08-13 | $0.0529 | $0.0526 | $0.0526 | $0.0526 |
| 2016-08-14 | $0.0526 | $0.0512 | $0.0512 | $0.0512 |
| 2016-08-15 | $0.0512 | $0.0510 | $0.0510 | $0.0510 |
| 2016-08-16 | $0.0510 | $0.0522 | $0.0522 | $0.0522 |
| 2016-08-17 | $0.0522 | $0.0515 | $0.0515 | $0.0515 |
| 2016-08-18 | $0.0515 | $0.0516 | $0.0516 | $0.0516 |
| 2016-08-19 | $0.0516 | $0.0517 | $0.0517 | $0.0517 |
| 2016-08-20 | $0.0517 | $0.0524 | $0.0524 | $0.0524 |
| 2016-08-21 | $0.0524 | $0.0523 | $0.0523 | $0.0523 |
| 2016-08-22 | $0.0523 | $0.0529 | $0.0529 | $0.0529 |
| 2016-08-23 | $0.0529 | $0.0525 | $0.0525 | $0.0525 |
| 2016-08-24 | $0.0525 | $0.0522 | $0.0522 | $0.0522 |
| 2016-08-25 | $0.0522 | $0.0520 | $0.0520 | $0.0520 |
| 2016-08-26 | $0.0520 | $0.0522 | $0.0522 | $0.0522 |
| 2016-08-27 | $0.0522 | $0.0513 | $0.0513 | $0.0513 |
| 2016-08-28 | $0.0513 | $0.0518 | $0.0518 | $0.0518 |
| 2016-08-29 | $0.0518 | $0.0517 | $0.0517 | $0.0517 |
| 2016-08-30 | $0.0517 | $0.0520 | $0.0520 | $0.0520 |
| 2016-08-31 | $0.0520 | $0.0517 | $0.0517 | $0.0517 |
| 2016-09-01 | $0.0517 | $0.0515 | $0.0515 | $0.0515 |
| 2016-09-02 | $0.0515 | $0.0518 | $0.0518 | $0.0518 |
| 2016-09-03 | $0.0518 | $0.0539 | $0.0539 | $0.0539 |
| 2016-09-04 | $0.0539 | $0.0549 | $0.0549 | $0.0549 |
| 2016-09-05 | $0.0549 | $0.0545 | $0.0545 | $0.0545 |
| 2016-09-06 | $0.0545 | $0.0550 | $0.0550 | $0.0550 |
| 2016-09-07 | $0.0550 | $0.0552 | $0.0552 | $0.0552 |
| 2016-09-08 | $0.0552 | $0.0563 | $0.0563 | $0.0563 |
| 2016-09-09 | $0.0563 | $0.0561 | $0.0561 | $0.0561 |
| 2016-09-10 | $0.0561 | $0.0562 | $0.0562 | $0.0562 |
| 2016-09-11 | $0.0562 | $0.0545 | $0.0545 | $0.0545 |
| 2016-09-12 | $0.0545 | $0.0547 | $0.0547 | $0.0547 |
| 2016-09-13 | $0.0547 | $0.0548 | $0.0548 | $0.0548 |
| 2016-09-14 | $0.0548 | $0.0549 | $0.0549 | $0.0549 |
| 2016-09-15 | $0.0549 | $0.0547 | $0.0547 | $0.0547 |
| 2016-09-16 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2016-09-17 | $0.0547 | $0.0546 | $0.0546 | $0.0546 |
| 2016-09-18 | $0.0546 | $0.0550 | $0.0550 | $0.0550 |
| 2016-09-19 | $0.0550 | $0.0549 | $0.0549 | $0.0549 |
| 2016-09-20 | $0.0549 | $0.0548 | $0.0548 | $0.0548 |
| 2016-09-21 | $0.0548 | $0.0538 | $0.0538 | $0.0538 |
| 2016-09-22 | $0.0538 | $0.0536 | $0.0536 | $0.0536 |
| 2016-09-23 | $0.0536 | $0.0543 | $0.0543 | $0.0543 |
| 2016-09-24 | $0.0543 | $0.0542 | $0.0542 | $0.0542 |
| 2016-09-25 | $0.0542 | $0.0541 | $0.0541 | $0.0541 |
| 2016-09-26 | $0.0541 | $0.0546 | $0.0546 | $0.0546 |
| 2016-09-27 | $0.0546 | $0.0545 | $0.0545 | $0.0545 |
| 2016-09-28 | $0.0545 | $0.0544 | $0.0544 | $0.0544 |
| 2016-09-29 | $0.0544 | $0.0544 | $0.0544 | $0.0544 |
| 2016-09-30 | $0.0544 | $0.0547 | $0.0547 | $0.0547 |
| 2016-10-01 | $0.0547 | $0.0552 | $0.0552 | $0.0552 |
| 2016-10-02 | $0.0552 | $0.0550 | $0.0550 | $0.0550 |
| 2016-10-03 | $0.0550 | $0.0551 | $0.0551 | $0.0551 |
| 2016-10-04 | $0.0551 | $0.0548 | $0.0548 | $0.0548 |
| 2016-10-05 | $0.0548 | $0.0551 | $0.0551 | $0.0551 |
| 2016-10-06 | $0.0551 | $0.0550 | $0.0550 | $0.0550 |
| 2016-10-07 | $0.0550 | $0.0555 | $0.0555 | $0.0555 |
| 2016-10-08 | $0.0555 | $0.0556 | $0.0556 | $0.0556 |
| 2016-10-09 | $0.0556 | $0.0554 | $0.0554 | $0.0554 |
| 2016-10-10 | $0.0554 | $0.0556 | $0.0556 | $0.0556 |
| 2016-10-11 | $0.0556 | $0.0577 | $0.0577 | $0.0577 |
| 2016-10-12 | $0.0577 | $0.0573 | $0.0573 | $0.0573 |
| 2016-10-13 | $0.0573 | $0.0572 | $0.0572 | $0.0572 |
| 2016-10-14 | $0.0572 | $0.0574 | $0.0574 | $0.0574 |
| 2016-10-15 | $0.0574 | $0.0573 | $0.0573 | $0.0573 |
| 2016-10-16 | $0.0573 | $0.0576 | $0.0576 | $0.0576 |
| 2016-10-17 | $0.0576 | $0.0574 | $0.0574 | $0.0574 |
| 2016-10-18 | $0.0574 | $0.0572 | $0.0572 | $0.0572 |
| 2016-10-19 | $0.0572 | $0.0566 | $0.0566 | $0.0566 |
| 2016-10-20 | $0.0566 | $0.0566 | $0.0566 | $0.0566 |
| 2016-10-21 | $0.0566 | $0.0568 | $0.0568 | $0.0568 |
| 2016-10-22 | $0.0568 | $0.0590 | $0.0590 | $0.0590 |
| 2016-10-23 | $0.0590 | $0.0588 | $0.0588 | $0.0588 |
| 2016-10-24 | $0.0588 | $0.0586 | $0.0586 | $0.0586 |
| 2016-10-25 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2016-10-26 | $0.0586 | $0.0607 | $0.0607 | $0.0607 |
| 2016-10-27 | $0.0607 | $0.0614 | $0.0614 | $0.0614 |
| 2016-10-28 | $0.0614 | $0.0618 | $0.0618 | $0.0618 |
| 2016-10-29 | $0.0618 | $0.0644 | $0.0644 | $0.0644 |
| 2016-10-30 | $0.0644 | $0.0628 | $0.0628 | $0.0628 |
| 2016-10-31 | $0.0628 | $0.0629 | $0.0629 | $0.0629 |
| 2016-11-01 | $0.0629 | $0.0654 | $0.0654 | $0.0654 |
| 2016-11-02 | $0.0654 | $0.0660 | $0.0660 | $0.0660 |
| 2016-11-03 | $0.0660 | $0.0617 | $0.0617 | $0.0617 |
| 2016-11-04 | $0.0617 | $0.0632 | $0.0632 | $0.0632 |
| 2016-11-05 | $0.0632 | $0.0632 | $0.0632 | $0.0632 |
| 2016-11-06 | $0.0632 | $0.0639 | $0.0639 | $0.0639 |
| 2016-11-07 | $0.0639 | $0.0635 | $0.0635 | $0.0635 |
| 2016-11-08 | $0.0635 | $0.0640 | $0.0640 | $0.0640 |
| 2016-11-09 | $0.0640 | $0.0649 | $0.0649 | $0.0649 |
| 2016-11-10 | $0.0649 | $0.0643 | $0.0643 | $0.0643 |
| 2016-11-11 | $0.0643 | $0.0644 | $0.0644 | $0.0644 |
| 2016-11-12 | $0.0644 | $0.0634 | $0.0634 | $0.0634 |
| 2016-11-13 | $0.0634 | $0.0632 | $0.0632 | $0.0632 |
| 2016-11-14 | $0.0632 | $0.0634 | $0.0634 | $0.0634 |
| 2016-11-15 | $0.0634 | $0.0640 | $0.0640 | $0.0640 |
| 2016-11-16 | $0.0640 | $0.0666 | $0.0666 | $0.0666 |
| 2016-11-17 | $0.0666 | $0.0664 | $0.0664 | $0.0664 |
| 2016-11-18 | $0.0664 | $0.0672 | $0.0672 | $0.0672 |
| 2016-11-19 | $0.0672 | $0.0673 | $0.0673 | $0.0673 |
| 2016-11-20 | $0.0673 | $0.0656 | $0.0656 | $0.0656 |
| 2016-11-21 | $0.0656 | $0.0663 | $0.0663 | $0.0663 |
| 2016-11-22 | $0.0663 | $0.0675 | $0.0675 | $0.0675 |
| 2016-11-23 | $0.0675 | $0.0667 | $0.0667 | $0.0667 |
| 2016-11-24 | $0.0667 | $0.0662 | $0.0662 | $0.0662 |
| 2016-11-25 | $0.0662 | $0.0666 | $0.0666 | $0.0666 |
| 2016-11-26 | $0.0666 | $0.0661 | $0.0661 | $0.0661 |
| 2016-11-27 | $0.0661 | $0.0657 | $0.0657 | $0.0657 |
| 2016-11-28 | $0.0657 | $0.0660 | $0.0660 | $0.0660 |
| 2016-11-29 | $0.0660 | $0.0659 | $0.0659 | $0.0659 |
| 2016-11-30 | $0.0659 | $0.0668 | $0.0668 | $0.0668 |
| 2016-12-01 | $0.0668 | $0.0677 | $0.0677 | $0.0677 |
| 2016-12-02 | $0.0677 | $0.0694 | $0.0694 | $0.0694 |
| 2016-12-03 | $0.0694 | $0.0688 | $0.0688 | $0.0688 |
| 2016-12-04 | $0.0688 | $0.0690 | $0.0690 | $0.0690 |
| 2016-12-05 | $0.0690 | $0.0679 | $0.0679 | $0.0679 |
| 2016-12-06 | $0.0679 | $0.0683 | $0.0683 | $0.0683 |
| 2016-12-07 | $0.0683 | $0.0689 | $0.0689 | $0.0689 |
| 2016-12-08 | $0.0689 | $0.0692 | $0.0692 | $0.0692 |
| 2016-12-09 | $0.0692 | $0.0694 | $0.0694 | $0.0694 |
| 2016-12-10 | $0.0694 | $0.0697 | $0.0697 | $0.0697 |
| 2016-12-11 | $0.0697 | $0.0691 | $0.0691 | $0.0691 |
| 2016-12-12 | $0.0691 | $0.0701 | $0.0701 | $0.0701 |
| 2016-12-13 | $0.0701 | $0.0701 | $0.0701 | $0.0701 |
| 2016-12-14 | $0.0701 | $0.0699 | $0.0699 | $0.0699 |
| 2016-12-15 | $0.0699 | $0.0698 | $0.0698 | $0.0698 |
| 2016-12-16 | $0.0698 | $0.0704 | $0.0704 | $0.0704 |
| 2016-12-17 | $0.0704 | $0.0709 | $0.0709 | $0.0709 |
| 2016-12-18 | $0.0709 | $0.0710 | $0.0710 | $0.0710 |
| 2016-12-19 | $0.0710 | $0.0711 | $0.0711 | $0.0711 |
| 2016-12-20 | $0.0711 | $0.0719 | $0.0719 | $0.0719 |
| 2016-12-21 | $0.0719 | $0.0746 | $0.0746 | $0.0746 |
| 2016-12-22 | $0.0746 | $0.0774 | $0.0774 | $0.0774 |
| 2016-12-23 | $0.0774 | $0.0826 | $0.0826 | $0.0826 |
| 2016-12-24 | $0.0826 | $0.0802 | $0.0802 | $0.0802 |
| 2016-12-25 | $0.0802 | $0.0802 | $0.0802 | $0.0802 |
| 2016-12-26 | $0.0802 | $0.0809 | $0.0809 | $0.0809 |
| 2016-12-27 | $0.0809 | $0.0833 | $0.0833 | $0.0833 |
| 2016-12-28 | $0.0833 | $0.0875 | $0.0875 | $0.0875 |
| 2016-12-29 | $0.0875 | $0.0874 | $0.0874 | $0.0874 |
| 2016-12-30 | $0.0874 | $0.0863 | $0.0863 | $0.0863 |
| 2016-12-31 | $0.0863 | $0.0867 | $0.0867 | $0.0867 |
| 2017-01-01 | $0.0867 | $0.0896 | $0.0896 | $0.0896 |
| 2017-01-02 | $0.0896 | $0.0915 | $0.0915 | $0.0915 |
| 2017-01-03 | $0.0915 | $0.0930 | $0.0930 | $0.0930 |
| 2017-01-04 | $0.0930 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2017-01-05 | $0.1022000 | $0.0891 | $0.0891 | $0.0891 |
| 2017-01-06 | $0.0891 | $0.0798 | $0.0798 | $0.0798 |
| 2017-01-07 | $0.0798 | $0.0800 | $0.0800 | $0.0800 |
| 2017-01-08 | $0.0800 | $0.0811 | $0.0811 | $0.0811 |
| 2017-01-09 | $0.0811 | $0.0810 | $0.0810 | $0.0810 |
| 2017-01-10 | $0.0810 | $0.0814 | $0.0814 | $0.0814 |
| 2017-01-11 | $0.0814 | $0.0707 | $0.0707 | $0.0707 |
| 2017-01-12 | $0.0707 | $0.0729 | $0.0729 | $0.0729 |
| 2017-01-13 | $0.0729 | $0.0742 | $0.0742 | $0.0742 |
| 2017-01-14 | $0.0742 | $0.0738 | $0.0738 | $0.0738 |
| 2017-01-15 | $0.0738 | $0.0739 | $0.0739 | $0.0739 |
| 2017-01-16 | $0.0739 | $0.0745 | $0.0745 | $0.0745 |
| 2017-01-17 | $0.0745 | $0.0810 | $0.0810 | $0.0810 |
| 2017-01-18 | $0.0810 | $0.0785 | $0.0785 | $0.0785 |
| 2017-01-19 | $0.0785 | $0.0806 | $0.0806 | $0.0806 |
| 2017-01-20 | $0.0806 | $0.0804 | $0.0804 | $0.0804 |
| 2017-01-21 | $0.0804 | $0.0828 | $0.0828 | $0.0828 |
| 2017-01-22 | $0.0828 | $0.0827 | $0.0827 | $0.0827 |
| 2017-01-23 | $0.0827 | $0.0829 | $0.0829 | $0.0829 |
| 2017-01-24 | $0.0829 | $0.0805 | $0.0805 | $0.0805 |
| 2017-01-25 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2017-01-26 | $0.0805 | $0.0824 | $0.0824 | $0.0824 |
| 2017-01-27 | $0.0824 | $0.0826 | $0.0826 | $0.0826 |
| 2017-01-28 | $0.0826 | $0.0827 | $0.0827 | $0.0827 |
| 2017-01-29 | $0.0827 | $0.0823 | $0.0823 | $0.0823 |
| 2017-01-30 | $0.0823 | $0.0829 | $0.0829 | $0.0829 |
| 2017-01-31 | $0.0829 | $0.0869 | $0.0869 | $0.0869 |
| 2017-02-01 | $0.0869 | $0.0884 | $0.0884 | $0.0884 |
| 2017-02-02 | $0.0884 | $0.0904 | $0.0904 | $0.0904 |
| 2017-02-03 | $0.0904 | $0.0912 | $0.0912 | $0.0912 |
| 2017-02-04 | $0.0912 | $0.0929 | $0.0929 | $0.0929 |
| 2017-02-05 | $0.0929 | $0.0915 | $0.0915 | $0.0915 |
| 2017-02-06 | $0.0915 | $0.0922 | $0.0922 | $0.0922 |
| 2017-02-07 | $0.0922 | $0.0945 | $0.0945 | $0.0945 |
| 2017-02-08 | $0.0945 | $0.0950 | $0.0950 | $0.0950 |
| 2017-02-09 | $0.0950 | $0.0881 | $0.0881 | $0.0881 |
| 2017-02-10 | $0.0881 | $0.0898 | $0.0898 | $0.0898 |
| 2017-02-11 | $0.0898 | $0.0908 | $0.0908 | $0.0908 |
| 2017-02-12 | $0.0908 | $0.0897 | $0.0897 | $0.0897 |
| 2017-02-13 | $0.0897 | $0.0896 | $0.0896 | $0.0896 |
| 2017-02-14 | $0.0896 | $0.0908 | $0.0908 | $0.0908 |
| 2017-02-15 | $0.0908 | $0.0908 | $0.0908 | $0.0908 |
| 2017-02-16 | $0.0908 | $0.0929 | $0.0929 | $0.0929 |
| 2017-02-17 | $0.0929 | $0.0945 | $0.0945 | $0.0945 |
| 2017-02-18 | $0.0945 | $0.0947 | $0.0947 | $0.0947 |
| 2017-02-19 | $0.0947 | $0.0944 | $0.0944 | $0.0944 |
| 2017-02-20 | $0.0944 | $0.0970 | $0.0970 | $0.0970 |
| 2017-02-21 | $0.0970 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2017-02-22 | $0.0136500 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2017-02-23 | $0.0136700 | $0.0136400 | $0.0143000 | $0.0130200 |
| 2017-02-24 | $0.0136400 | $0.0141200 | $0.0141200 | $0.0117600 |
| 2017-02-25 | $0.0141200 | $0.0126100 | $0.0137900 | $0.0126100 |
| 2017-02-26 | $0.0126100 | $0.0127900 | $0.0131200 | $0.0127700 |
| 2017-02-27 | $0.0127900 | $0.0137500 | $0.0145000 | $0.0119600 |
| 2017-02-28 | $0.0137500 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2017-03-01 | $0.0137600 | $0.0130500 | $0.0141500 | $0.0122300 |
| 2017-03-02 | $0.0130500 | $0.009830 | $0.0134000 | $0.009830 |
| 2017-03-03 | $0.009830 | $0.0119700 | $0.0130600 | $0.0100500 |
| 2017-03-04 | $0.0119700 | $0.0140200 | $0.0147700 | $0.0113800 |
| 2017-03-05 | $0.0140200 | $0.0137900 | $0.0141000 | $0.0115000 |
| 2017-03-06 | $0.0137900 | $0.0153900 | $0.0153900 | $0.0138600 |
| 2017-03-07 | $0.0153900 | $0.0132500 | $0.0148500 | $0.0114800 |
| 2017-03-08 | $0.0132500 | $0.0119500 | $0.0123300 | $0.0103800 |
| 2017-03-09 | $0.0119500 | $0.0135100 | $0.0143600 | $0.0124100 |
| 2017-03-10 | $0.0135100 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2017-03-11 | $0.0126100 | $0.0120900 | $0.0133700 | $0.0115900 |
| 2017-03-12 | $0.0120900 | $0.0123200 | $0.0134800 | $0.0121800 |
| 2017-03-13 | $0.0123200 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2017-03-14 | $0.0124600 | $0.0126700 | $0.0136700 | $0.0123900 |
| 2017-03-15 | $0.0126700 | $0.0130900 | $0.0131000 | $0.0127700 |
| 2017-03-16 | $0.0130900 | $0.0118900 | $0.0129000 | $0.0117800 |
| 2017-03-17 | $0.0118900 | $0.0115600 | $0.0117900 | $0.0106100 |
| 2017-03-18 | $0.0115600 | $0.0103800 | $0.0104800 | $0.009743 |
| 2017-03-19 | $0.0103800 | $0.0102500 | $0.0109300 | $0.0102000 |
| 2017-03-20 | $0.0102500 | $0.0105200 | $0.0114100 | $0.0104000 |
| 2017-03-21 | $0.0105200 | $0.0115900 | $0.0122100 | $0.0112600 |
| 2017-03-22 | $0.0115900 | $0.0113900 | $0.0113900 | $0.0108000 |
| 2017-03-23 | $0.0113900 | $0.0112700 | $0.0112800 | $0.0112700 |
| 2017-03-24 | $0.0112700 | $0.009397 | $0.0102300 | $0.009397 |
| 2017-03-25 | $0.009397 | $0.009663 | $0.0105300 | $0.009663 |
| 2017-03-26 | $0.009663 | $0.0105700 | $0.0105700 | $0.009694 |
| 2017-03-27 | $0.0105700 | $0.0107300 | $0.0113900 | $0.0100300 |
| 2017-03-28 | $0.0107300 | $0.0101900 | $0.0114900 | $0.0101900 |
| 2017-03-29 | $0.0101900 | $0.0108000 | $0.0108000 | $0.009513 |
| 2017-03-30 | $0.0108000 | $0.009372 | $0.0259500 | $0.009372 |
| 2017-03-31 | $0.009372 | $0.0123700 | $0.0131900 | $0.009744 |
| 2017-04-01 | $0.0123700 | $0.0108300 | $0.0124500 | $0.0108300 |
| 2017-04-02 | $0.0108300 | $0.0111900 | $0.0115200 | $0.0109000 |
| 2017-04-03 | $0.0111900 | $0.0115200 | $0.0120400 | $0.0113800 |
| 2017-04-04 | $0.0115200 | $0.0107200 | $0.0114700 | $0.0103100 |
| 2017-04-05 | $0.0107200 | $0.0109700 | $0.0115800 | $0.008813 |
| 2017-04-06 | $0.0109700 | $0.0119200 | $0.0121800 | $0.0115400 |
| 2017-04-07 | $0.0119200 | $0.0119400 | $0.0119400 | $0.0111400 |
| 2017-04-08 | $0.0119400 | $0.0105600 | $0.0118400 | $0.0105600 |
| 2017-04-09 | $0.0105600 | $0.0121000 | $0.0121000 | $0.0107700 |
| 2017-04-10 | $0.0121000 | $0.0121800 | $0.0124400 | $0.0121300 |
| 2017-04-11 | $0.0121800 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2017-04-12 | $0.0123200 | $0.0122300 | $0.0122300 | $0.0111200 |
| 2017-04-13 | $0.0122300 | $0.0118700 | $0.0118700 | $0.0118600 |
| 2017-04-14 | $0.0118700 | $0.0114800 | $0.0118800 | $0.0114800 |
| 2017-04-15 | $0.0114800 | $0.0117600 | $0.0121300 | $0.0114800 |
| 2017-04-16 | $0.0117600 | $0.0119400 | $0.0119400 | $0.0116600 |
| 2017-04-17 | $0.0119400 | $0.0115600 | $0.0121200 | $0.0113600 |
| 2017-04-18 | $0.0115600 | $0.0119200 | $0.0124300 | $0.0116300 |
| 2017-04-19 | $0.0119200 | $0.0120500 | $0.0127600 | $0.0120100 |
| 2017-04-20 | $0.0120500 | $0.0149600 | $0.0172800 | $0.0122600 |
| 2017-04-21 | $0.0149600 | $0.0137800 | $0.0164700 | $0.0126800 |
| 2017-04-22 | $0.0137800 | $0.0146900 | $0.0147700 | $0.0123100 |
| 2017-04-23 | $0.0146900 | $0.0159100 | $0.0174400 | $0.0141200 |
| 2017-04-24 | $0.0159100 | $0.0137400 | $0.0174100 | $0.0134300 |
| 2017-04-25 | $0.0137400 | $0.0149700 | $0.0156800 | $0.0139200 |
| 2017-04-26 | $0.0149700 | $0.0150000 | $0.0158300 | $0.0135700 |
| 2017-04-27 | $0.0150000 | $0.0142200 | $0.0155400 | $0.0142200 |
| 2017-04-28 | $0.0142200 | $0.0151300 | $0.0154600 | $0.0141900 |
| 2017-04-29 | $0.0151300 | $0.0144300 | $0.0152100 | $0.0140800 |
| 2017-04-30 | $0.0144300 | $0.0142000 | $0.0152500 | $0.0136300 |
| 2017-05-01 | $0.0142000 | $0.0159600 | $0.0161500 | $0.0148700 |
| 2017-05-02 | $0.0159600 | $0.0144600 | $0.0171100 | $0.0144400 |
| 2017-05-03 | $0.0144600 | $0.0176000 | $0.0176000 | $0.0148600 |
| 2017-05-04 | $0.0176000 | $0.0171400 | $0.0179700 | $0.0161400 |
| 2017-05-05 | $0.0171400 | $0.0150000 | $0.0176000 | $0.0149900 |
| 2017-05-06 | $0.0150000 | $0.0181100 | $0.0181100 | $0.0153800 |
| 2017-05-07 | $0.0181100 | $0.0167700 | $0.0182200 | $0.0157000 |
| 2017-05-08 | $0.0167700 | $0.0174100 | $0.0194200 | $0.0168900 |
| 2017-05-09 | $0.0174100 | $0.0178600 | $0.0178600 | $0.0167200 |
| 2017-05-10 | $0.0178600 | $0.0180700 | $0.0186800 | $0.0179800 |
| 2017-05-11 | $0.0180700 | $0.0177900 | $0.0187600 | $0.0177900 |
| 2017-05-12 | $0.0177900 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2017-05-13 | $0.0164900 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2017-05-14 | $0.0172500 | $0.0189700 | $0.0195000 | $0.0173400 |
| 2017-05-15 | $0.0189700 | $0.0185200 | $0.0190500 | $0.0174300 |
| 2017-05-16 | $0.0185200 | $0.0180500 | $0.0194900 | $0.0165200 |
| 2017-05-17 | $0.0180500 | $0.0185900 | $0.0190200 | $0.0183000 |
| 2017-05-18 | $0.0185900 | $0.0181300 | $0.0194100 | $0.0181000 |
| 2017-05-19 | $0.0181300 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2017-05-20 | $0.0189100 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2017-05-21 | $0.0196700 | $0.0206900 | $0.0223400 | $0.0196900 |
| 2017-05-22 | $0.0206900 | $0.0210700 | $0.0223100 | $0.0201800 |
| 2017-05-23 | $0.0210700 | $0.0240900 | $0.0250000 | $0.0225400 |
| 2017-05-24 | $0.0240900 | $0.0241100 | $0.0261900 | $0.0233000 |
| 2017-05-25 | $0.0241100 | $0.0227500 | $0.0242300 | $0.0220600 |
| 2017-05-26 | $0.0227500 | $0.0223100 | $0.0249000 | $0.0217300 |
| 2017-05-27 | $0.0222200 | $0.0188000 | $0.0209800 | $0.0171800 |
| 2017-05-28 | $0.0175900 | $0.0209900 | $0.0222000 | $0.0181300 |
| 2017-05-29 | $0.0209900 | $0.0191600 | $0.0255200 | $0.0191600 |
| 2017-05-30 | $0.0191600 | $0.0195400 | $0.0240300 | $0.0181500 |
| 2017-05-31 | $0.0195400 | $0.0224300 | $0.0230300 | $0.0193000 |
| 2017-06-01 | $0.0224300 | $0.0238400 | $0.0242000 | $0.0217400 |
| 2017-06-02 | $0.0239100 | $0.0233100 | $0.0248000 | $0.0227600 |
| 2017-06-03 | $0.0233100 | $0.0255600 | $0.0255600 | $0.0231600 |
| 2017-06-04 | $0.0255600 | $0.0239800 | $0.0253400 | $0.0227400 |
| 2017-06-05 | $0.0239800 | $0.0254500 | $0.0267000 | $0.0240700 |
| 2017-06-06 | $0.0254500 | $0.0256300 | $0.0320300 | $0.0211800 |
| 2017-06-07 | $0.0256300 | $0.0252500 | $0.0270200 | $0.0223700 |
| 2017-06-08 | $0.0252500 | $0.0262000 | $0.0293900 | $0.0247100 |
| 2017-06-09 | $0.0262000 | $0.0279200 | $0.0415800 | $0.0248200 |
| 2017-06-10 | $0.0279200 | $0.0299600 | $0.0301000 | $0.0273800 |
| 2017-06-11 | $0.0299600 | $0.0282500 | $0.0331800 | $0.0276800 |
| 2017-06-12 | $0.0282500 | $0.0221800 | $0.0272100 | $0.0221800 |
| 2017-06-13 | $0.0221800 | $0.0260700 | $0.0277800 | $0.0226500 |
| 2017-06-14 | $0.0260700 | $0.0236100 | $0.0255100 | $0.0207500 |
| 2017-06-15 | $0.0236100 | $0.0215400 | $0.0233700 | $0.0212200 |
| 2017-06-16 | $0.0215400 | $0.0231300 | $0.0241100 | $0.0216200 |
| 2017-06-17 | $0.0231300 | $0.0258900 | $0.0263700 | $0.0238700 |
| 2017-06-18 | $0.0258900 | $0.0244600 | $0.0253200 | $0.0233900 |
| 2017-06-19 | $0.0244600 | $0.0243900 | $0.0257000 | $0.0236000 |
| 2017-06-20 | $0.0243900 | $0.0249500 | $0.0268600 | $0.0244900 |
| 2017-06-21 | $0.0249500 | $0.0253000 | $0.0257900 | $0.0235900 |
| 2017-06-22 | $0.0253000 | $0.0244800 | $0.0271700 | $0.0244000 |
| 2017-06-23 | $0.0244800 | $0.0235500 | $0.0305700 | $0.0235500 |
| 2017-06-24 | $0.0235500 | $0.0240100 | $0.0245800 | $0.0225100 |
| 2017-06-25 | $0.0240100 | $0.0232000 | $0.0240700 | $0.0227500 |
| 2017-06-26 | $0.0232000 | $0.0219900 | $0.0230900 | $0.0213300 |
| 2017-06-27 | $0.0219900 | $0.0230200 | $0.0249600 | $0.0224300 |
| 2017-06-28 | $0.0230200 | $0.0264200 | $0.0270900 | $0.0220900 |
| 2017-06-29 | $0.0264200 | $0.0243800 | $0.0262200 | $0.0220000 |
| 2017-06-30 | $0.0243800 | $0.0235700 | $0.0240100 | $0.0226500 |
| 2017-07-01 | $0.0235700 | $0.0222300 | $0.0230300 | $0.0215800 |
| 2017-07-02 | $0.0222300 | $0.0233100 | $0.0236400 | $0.0223200 |
| 2017-07-03 | $0.0233100 | $0.0239200 | $0.0268600 | $0.0221000 |
| 2017-07-04 | $0.0239200 | $0.0247600 | $0.0247600 | $0.0230300 |
| 2017-07-05 | $0.0247600 | $0.0230700 | $0.0251700 | $0.0229100 |
| 2017-07-06 | $0.0230700 | $0.0240800 | $0.0248900 | $0.0226900 |
| 2017-07-07 | $0.0240800 | $0.0230300 | $0.0231500 | $0.0223200 |
| 2017-07-08 | $0.0230300 | $0.0232900 | $0.0242400 | $0.0218000 |
| 2017-07-09 | $0.0232900 | $0.0218700 | $0.0238100 | $0.0202400 |
| 2017-07-10 | $0.0218700 | $0.0215400 | $0.0223400 | $0.0201400 |
| 2017-07-11 | $0.0215400 | $0.0215000 | $0.0220800 | $0.0188700 |
| 2017-07-12 | $0.0215000 | $0.0220100 | $0.0223700 | $0.0192500 |
| 2017-07-13 | $0.0220100 | $0.0215700 | $0.0217600 | $0.0204800 |
| 2017-07-14 | $0.0215700 | $0.0198400 | $0.0207100 | $0.0189200 |
| 2017-07-15 | $0.0198400 | $0.0193400 | $0.0194700 | $0.0172000 |
| 2017-07-16 | $0.0193400 | $0.0182800 | $0.0187400 | $0.0173800 |
| 2017-07-17 | $0.0182800 | $0.0209700 | $0.0223300 | $0.0180700 |
| 2017-07-18 | $0.0209700 | $0.0228300 | $0.0382800 | $0.0205100 |
| 2017-07-19 | $0.0228300 | $0.0218400 | $0.0227600 | $0.0207700 |
| 2017-07-20 | $0.0218400 | $0.0270800 | $0.0280000 | $0.0258200 |
| 2017-07-21 | $0.0270800 | $0.0246600 | $0.0260600 | $0.0241800 |
| 2017-07-22 | $0.0246600 | $0.0268600 | $0.0279400 | $0.0256100 |
| 2017-07-23 | $0.0268600 | $0.0258800 | $0.0266300 | $0.0249700 |
| 2017-07-24 | $0.0258800 | $0.0262500 | $0.0266900 | $0.0250100 |
| 2017-07-25 | $0.0262500 | $0.0237100 | $0.0249700 | $0.0234800 |
| 2017-07-26 | $0.0237100 | $0.0233700 | $0.0239300 | $0.0231600 |
| 2017-07-27 | $0.0233700 | $0.0247900 | $0.0253300 | $0.0237700 |
| 2017-07-28 | $0.0247900 | $0.0245300 | $0.0262700 | $0.0228500 |
| 2017-07-29 | $0.0245300 | $0.0225500 | $0.0247400 | $0.0219200 |
| 2017-07-30 | $0.0225500 | $0.0229900 | $0.0253700 | $0.0223000 |
| 2017-07-31 | $0.0229900 | $0.0248500 | $0.0261500 | $0.0235000 |
| 2017-08-01 | $0.0248500 | $0.0231600 | $0.0249400 | $0.0220300 |
| 2017-08-02 | $0.0231600 | $0.0231800 | $0.0244600 | $0.0220400 |
| 2017-08-03 | $0.0231800 | $0.0243100 | $0.0252900 | $0.0197000 |
| 2017-08-04 | $0.0243100 | $0.0241800 | $0.0258800 | $0.0229100 |
| 2017-08-05 | $0.0241800 | $0.0284500 | $0.0292300 | $0.0262700 |
| 2017-08-06 | $0.0284500 | $0.0287700 | $0.0290600 | $0.0267900 |
| 2017-08-07 | $0.0287700 | $0.0278600 | $0.0304800 | $0.0266000 |
| 2017-08-08 | $0.0278600 | $0.0268500 | $0.0302100 | $0.0254100 |
| 2017-08-09 | $0.0268500 | $0.0286300 | $0.0286300 | $0.0261200 |
| 2017-08-10 | $0.0286300 | $0.0275400 | $0.0298700 | $0.0267500 |
| 2017-08-11 | $0.0275400 | $0.0241900 | $0.0328900 | $0.0229100 |
| 2017-08-12 | $0.0241900 | $0.0308200 | $0.0321000 | $0.0256300 |
| 2017-08-13 | $0.0308200 | $0.0302700 | $0.0330300 | $0.0288400 |
| 2017-08-14 | $0.0302700 | $0.0315900 | $0.0341000 | $0.0303400 |
| 2017-08-15 | $0.0315900 | $0.0300500 | $0.0316300 | $0.0297600 |
| 2017-08-16 | $0.0300500 | $0.0289600 | $0.0331200 | $0.0279000 |
| 2017-08-17 | $0.0289600 | $0.0285400 | $0.0300800 | $0.0260200 |
| 2017-08-18 | $0.0285400 | $0.0258600 | $0.0279600 | $0.0252100 |
| 2017-08-19 | $0.0258600 | $0.0293900 | $0.0351100 | $0.0239100 |
| 2017-08-20 | $0.0293900 | $0.0309900 | $0.0333500 | $0.0279000 |
| 2017-08-21 | $0.0309900 | $0.0310400 | $0.0340000 | $0.0263900 |
| 2017-08-22 | $0.0310400 | $0.0352500 | $0.0357800 | $0.0317000 |
| 2017-08-23 | $0.0352500 | $0.0319300 | $0.0370600 | $0.0301100 |
| 2017-08-24 | $0.0319300 | $0.0342000 | $0.0381300 | $0.0318700 |
| 2017-08-25 | $0.0342000 | $0.0336500 | $0.0357000 | $0.0336100 |
| 2017-08-26 | $0.0336500 | $0.0326400 | $0.0369900 | $0.0326400 |
| 2017-08-27 | $0.0326400 | $0.0386300 | $0.0386300 | $0.0319800 |
| 2017-08-28 | $0.0386300 | $0.0345500 | $0.0390300 | $0.0334100 |
| 2017-08-29 | $0.0345500 | $0.0338400 | $0.0365900 | $0.0330500 |
| 2017-08-30 | $0.0338400 | $0.0335500 | $0.0376300 | $0.0250200 |
| 2017-08-31 | $0.0335500 | $0.0349000 | $0.0401100 | $0.0340000 |
| 2017-09-01 | $0.0349000 | $0.0370100 | $0.0374100 | $0.0345500 |
| 2017-09-02 | $0.0370100 | $0.0341200 | $0.0345800 | $0.0275300 |
| 2017-09-03 | $0.0341200 | $0.0330300 | $0.0344100 | $0.0322400 |
| 2017-09-04 | $0.0330300 | $0.0287200 | $0.0315400 | $0.0287200 |
| 2017-09-05 | $0.0296200 | $0.0310000 | $0.0321400 | $0.0284800 |
| 2017-09-06 | $0.0310000 | $0.0323300 | $0.0325200 | $0.0277100 |
| 2017-09-07 | $0.0323300 | $0.0300900 | $0.0327700 | $0.0286900 |
| 2017-09-08 | $0.0302200 | $0.0310200 | $0.0310200 | $0.0277300 |
| 2017-09-09 | $0.0310200 | $0.0301300 | $0.0310800 | $0.0281300 |
| 2017-09-10 | $0.0301300 | $0.0279000 | $0.0299300 | $0.0279000 |
| 2017-09-11 | $0.0279000 | $0.0300700 | $0.0301600 | $0.0274200 |
| 2017-09-12 | $0.0300700 | $0.0277400 | $0.0310700 | $0.0270300 |
| 2017-09-13 | $0.0277400 | $0.0270100 | $0.0270100 | $0.0255800 |
| 2017-09-14 | $0.0270100 | $0.0200100 | $0.0236100 | $0.005870 |
| 2017-09-15 | $0.0200100 | $0.0249200 | $0.0264000 | $0.0215800 |
| 2017-09-16 | $0.0249200 | $0.0235600 | $0.0276700 | $0.0228600 |
| 2017-09-17 | $0.0235600 | $0.0221400 | $0.0237600 | $0.0195500 |
| 2017-09-18 | $0.0221400 | $0.0220600 | $0.0264100 | $0.0207900 |
| 2017-09-19 | $0.0220600 | $0.0235600 | $0.0276300 | $0.0168800 |
| 2017-09-20 | $0.0235600 | $0.0233300 | $0.0242200 | $0.0229000 |
| 2017-09-21 | $0.0233300 | $0.0222100 | $0.0233000 | $0.0158100 |
| 2017-09-22 | $0.0221400 | $0.0216000 | $0.0223300 | $0.0212100 |
| 2017-09-23 | $0.0216000 | $0.0226900 | $0.0231400 | $0.0219700 |
| 2017-09-24 | $0.0226900 | $0.0217900 | $0.0219700 | $0.0181500 |
| 2017-09-25 | $0.0217900 | $0.0232800 | $0.0241100 | $0.0216700 |
| 2017-09-26 | $0.0237100 | $0.0228100 | $0.0238600 | $0.0213700 |
| 2017-09-27 | $0.0228100 | $0.0242600 | $0.0283100 | $0.0234200 |
| 2017-09-28 | $0.0246000 | $0.0229900 | $0.0253400 | $0.0227000 |
| 2017-09-29 | $0.0229900 | $0.0248300 | $0.0265800 | $0.0228700 |
| 2017-09-30 | $0.0248300 | $0.0247700 | $0.0276900 | $0.0206700 |
| 2017-10-01 | $0.0247700 | $0.0251000 | $0.0258900 | $0.0230300 |
| 2017-10-02 | $0.0251000 | $0.0235000 | $0.0294400 | $0.0209900 |
| 2017-10-03 | $0.0235000 | $0.0232100 | $0.0254500 | $0.0217900 |
| 2017-10-04 | $0.0232100 | $0.0238400 | $0.0253100 | $0.0215600 |
| 2017-10-05 | $0.0238400 | $0.0222100 | $0.0253700 | $0.0221700 |
| 2017-10-06 | $0.0222100 | $0.0229500 | $0.0248300 | $0.0218600 |
| 2017-10-07 | $0.0229500 | $0.0236400 | $0.0248400 | $0.0226200 |
| 2017-10-08 | $0.0236400 | $0.0225100 | $0.0259200 | $0.0144300 |
| 2017-10-09 | $0.0225100 | $0.0244100 | $0.0253200 | $0.0227900 |
| 2017-10-10 | $0.0244100 | $0.0219600 | $0.0256300 | $0.0219600 |
| 2017-10-11 | $0.0219600 | $0.0260000 | $0.0260000 | $0.0204100 |
| 2017-10-12 | $0.0260000 | $0.0271600 | $0.0295500 | $0.0248300 |
| 2017-10-13 | $0.0271600 | $0.0290900 | $0.0302200 | $0.0271700 |
| 2017-10-14 | $0.0290900 | $0.0302900 | $0.0309900 | $0.0289500 |
| 2017-10-15 | $0.0302900 | $0.0288400 | $0.0312300 | $0.0276400 |
| 2017-10-16 | $0.0289000 | $0.0308100 | $0.0329400 | $0.0292600 |
| 2017-10-17 | $0.0290800 | $0.0282200 | $0.0309600 | $0.0245200 |
| 2017-10-18 | $0.0281000 | $0.0272700 | $0.0284400 | $0.0267100 |
| 2017-10-19 | $0.0279400 | $0.0287800 | $0.0298600 | $0.0276400 |
| 2017-10-20 | $0.0287800 | $0.0287700 | $0.0304400 | $0.0287700 |
| 2017-10-21 | $0.0287700 | $0.0290100 | $0.0303900 | $0.0254700 |
| 2017-10-22 | $0.0277500 | $0.0245300 | $0.0302100 | $0.0229100 |
| 2017-10-23 | $0.0250100 | $0.0223700 | $0.0291600 | $0.0190100 |
| 2017-10-24 | $0.0223700 | $0.0184100 | $0.0220000 | $0.0166500 |
| 2017-10-25 | $0.0184100 | $0.0182300 | $0.0252300 | $0.0171400 |
| 2017-10-26 | $0.0139900 | $0.0177200 | $0.0233100 | $0.0126000 |
| 2017-10-27 | $0.0165400 | $0.0172900 | $0.0190800 | $0.0157900 |
| 2017-10-28 | $0.0171800 | $0.0178100 | $0.0181500 | $0.0156300 |
| 2017-10-29 | $0.0177000 | $0.0190000 | $0.0204100 | $0.0186300 |
| 2017-10-30 | $0.0190000 | $0.0186200 | $0.0218600 | $0.0186200 |
| 2017-10-31 | $0.0192900 | $0.0196100 | $0.0203200 | $0.0184500 |
| 2017-11-01 | $0.0196100 | $0.0196100 | $0.0207500 | $0.0169800 |
| 2017-11-02 | $0.0200100 | $0.0197400 | $0.0210000 | $0.0174200 |
| 2017-11-03 | $0.0197400 | $0.0213100 | $0.0218100 | $0.0195300 |
| 2017-11-04 | $0.0213000 | $0.0206200 | $0.0219400 | $0.0199600 |
| 2017-11-05 | $0.0206200 | $0.0212100 | $0.0218000 | $0.0200300 |
| 2017-11-06 | $0.0212100 | $0.0205300 | $0.0206700 | $0.0171200 |
| 2017-11-07 | $0.0191400 | $0.0201000 | $0.0209500 | $0.0159800 |
| 2017-11-08 | $0.0201000 | $0.0177900 | $0.0210700 | $0.0161500 |
| 2017-11-09 | $0.0177900 | $0.0176100 | $0.0176800 | $0.0137600 |
| 2017-11-10 | $0.0176100 | $0.0160200 | $0.0164100 | $0.0137900 |
| 2017-11-11 | $0.0146400 | $0.0146500 | $0.0168600 | $0.0135000 |
| 2017-11-12 | $0.0146500 | $0.0152800 | $0.0164000 | $0.0133400 |
| 2017-11-13 | $0.0133400 | $0.0146800 | $0.0173500 | $0.0139600 |
| 2017-11-14 | $0.0146800 | $0.0138500 | $0.0160300 | $0.0125300 |
| 2017-11-15 | $0.0138500 | $0.0169000 | $0.0169000 | $0.0140600 |
| 2017-11-16 | $0.0169000 | $0.0163400 | $0.0182200 | $0.0152400 |
| 2017-11-17 | $0.0163400 | $0.0207900 | $0.0208700 | $0.0143200 |
| 2017-11-18 | $0.0207900 | $0.0248200 | $0.0256000 | $0.0172700 |
| 2017-11-19 | $0.0248200 | $0.0233200 | $0.0393300 | $0.0197000 |
| 2017-11-20 | $0.0233200 | $0.0227600 | $0.0239100 | $0.0213500 |
| 2017-11-21 | $0.0221000 | $0.0215500 | $0.0224400 | $0.0211400 |
| 2017-11-22 | $0.0215500 | $0.0227300 | $0.0230600 | $0.0205000 |
| 2017-11-23 | $0.0227300 | $0.0199500 | $0.0229200 | $0.0199500 |
| 2017-11-24 | $0.0199500 | $0.0209100 | $0.0226300 | $0.0198500 |
| 2017-11-25 | $0.0209200 | $0.0226700 | $0.0231100 | $0.0196100 |
| 2017-11-26 | $0.0226700 | $0.0219900 | $0.0247900 | $0.0215300 |
| 2017-11-27 | $0.0219900 | $0.0225800 | $0.0253100 | $0.0220000 |
| 2017-11-28 | $0.0225800 | $0.0236800 | $0.0247700 | $0.0216900 |
| 2017-11-29 | $0.0237700 | $0.0205600 | $0.0245000 | $0.0187900 |
| 2017-11-30 | $0.0205800 | $0.0237700 | $0.0243700 | $0.0169100 |
| 2017-12-01 | $0.0237700 | $0.0217200 | $0.0259600 | $0.0164000 |
| 2017-12-02 | $0.0217200 | $0.0175700 | $0.0218300 | $0.0163700 |
| 2017-12-03 | $0.0175700 | $0.0187800 | $0.0205800 | $0.0173200 |
| 2017-12-04 | $0.0187800 | $0.0188300 | $0.0322000 | $0.0176700 |
| 2017-12-05 | $0.0188300 | $0.0185500 | $0.0193700 | $0.0149300 |
| 2017-12-06 | $0.0185500 | $0.0217200 | $0.0231000 | $0.0202100 |
| 2017-12-07 | $0.0217300 | $0.0262900 | $0.0531 | $0.0214000 |
| 2017-12-08 | $0.0256400 | $0.0213400 | $0.0271200 | $0.0192600 |
| 2017-12-09 | $0.0213400 | $0.0195900 | $0.0277600 | $0.0181100 |
| 2017-12-10 | $0.0195900 | $0.0185200 | $0.0201800 | $0.0164100 |
| 2017-12-11 | $0.0185200 | $0.0190800 | $0.0239300 | $0.0169000 |
| 2017-12-12 | $0.0190800 | $0.0193000 | $0.0235800 | $0.0181100 |
| 2017-12-13 | $0.0193000 | $0.0184000 | $0.0198700 | $0.0167800 |
| 2017-12-14 | $0.0184000 | $0.0187700 | $0.0210800 | $0.0179500 |
| 2017-12-15 | $0.0187700 | $0.0200700 | $0.0207700 | $0.0188400 |
| 2017-12-16 | $0.0200600 | $0.0232100 | $0.0237900 | $0.0181800 |
| 2017-12-17 | $0.0232200 | $0.0204000 | $0.0230700 | $0.0183000 |
| 2017-12-18 | $0.0204000 | $0.0229600 | $0.0231500 | $0.0170800 |
| 2017-12-19 | $0.0229600 | $0.0213800 | $0.0282100 | $0.0192800 |
| 2017-12-20 | $0.0213800 | $0.0294700 | $0.0294700 | $0.0194300 |
| 2017-12-21 | $0.0294700 | $0.0239200 | $0.0854 | $0.0190700 |
| 2017-12-22 | $0.0239200 | $0.0226800 | $0.0276000 | $0.0164000 |
| 2017-12-23 | $0.0200900 | $0.0231800 | $0.0370000 | $0.0207300 |
| 2017-12-24 | $0.0237500 | $0.0253700 | $0.0267500 | $0.0223400 |
| 2017-12-25 | $0.0253700 | $0.0269800 | $0.0282200 | $0.0208900 |
| 2017-12-26 | $0.0269700 | $0.0280500 | $0.0315100 | $0.0275700 |
| 2017-12-27 | $0.0280500 | $0.0263600 | $0.0308300 | $0.0262100 |
| 2017-12-28 | $0.0263600 | $0.0277900 | $0.0279300 | $0.0234700 |
| 2017-12-29 | $0.0250500 | $0.0266300 | $0.0286400 | $0.0220200 |
| 2017-12-30 | $0.0266300 | $0.0221800 | $0.0253100 | $0.0209300 |
| 2017-12-31 | $0.0221800 | $0.0275600 | $0.0279800 | $0.0245200 |
| 2018-01-01 | $0.0275600 | $0.0270200 | $0.0271600 | $0.0250100 |
| 2018-01-02 | $0.0270200 | $0.0265600 | $0.0296600 | $0.0237500 |
| 2018-01-03 | $0.0267000 | $0.0322800 | $0.0372900 | $0.0231900 |
| 2018-01-04 | $0.0350100 | $0.0294500 | $0.0374900 | $0.0285400 |
| 2018-01-05 | $0.0300600 | $0.0345900 | $0.0469600 | $0.0317100 |
| 2018-01-06 | $0.0345900 | $0.0484300 | $0.0512 | $0.0346900 |
| 2018-01-07 | $0.0484300 | $0.0460900 | $0.0909 | $0.0335900 |
| 2018-01-08 | $0.0460900 | $0.0741 | $0.0747 | $0.0340000 |
| 2018-01-09 | $0.0741 | $0.0680 | $0.0800 | $0.0380500 |
| 2018-01-10 | $0.0796 | $0.0665 | $0.0868 | $0.0441600 |
| 2018-01-11 | $0.0664 | $0.0500 | $0.0612 | $0.0387300 |
| 2018-01-12 | $0.0500 | $0.1038000 | $0.1038000 | $0.0434600 |
| 2018-01-13 | $0.1035000 | $0.1232000 | $0.2011000 | $0.0791 |
| 2018-01-14 | $0.1232000 | $0.0995600 | $0.1242000 | $0.0529 |
| 2018-01-15 | $0.0995600 | $0.0995100 | $0.6133000 | $0.0555 |
| 2018-01-16 | $0.0990 | $0.0953 | $0.1900000 | $0.0543 |
| 2018-01-17 | $0.0891 | $0.0796 | $0.1616000 | $0.0671 |
| 2018-01-18 | $0.0793 | $0.0577 | $0.0794 | $0.0560 |
| 2018-01-19 | $0.0577 | $0.0593 | $0.0648 | $0.0455100 |
| 2018-01-20 | $0.0592 | $0.0557 | $0.0657 | $0.0510 |
| 2018-01-21 | $0.0557 | $0.0699 | $0.1222000 | $0.0463200 |
| 2018-01-22 | $0.0705 | $0.0541 | $0.0800 | $0.0487700 |
| 2018-01-23 | $0.0541 | $0.0540 | $0.0618 | $0.0440800 |
| 2018-01-24 | $0.0510 | $0.0551 | $0.0638 | $0.0483400 |
| 2018-01-25 | $0.0551 | $0.0486200 | $0.0589 | $0.0429200 |
| 2018-01-26 | $0.0510 | $0.0488600 | $0.0535 | $0.0425300 |
| 2018-01-27 | $0.0488600 | $0.0484700 | $0.0540 | $0.0465300 |
| 2018-01-28 | $0.0489400 | $0.0494200 | $0.0543 | $0.0464800 |
| 2018-01-29 | $0.0473100 | $0.0465100 | $0.0497700 | $0.0364000 |
| 2018-01-30 | $0.0468500 | $0.0388100 | $0.0440700 | $0.0368900 |
| 2018-01-31 | $0.0412400 | $0.0412100 | $0.0427500 | $0.0330300 |
| 2018-02-01 | $0.0412100 | $0.0330900 | $0.0368200 | $0.0305300 |
| 2018-02-02 | $0.0340000 | $0.0285600 | $0.0332700 | $0.0253700 |
| 2018-02-03 | $0.0295500 | $0.0288600 | $0.0338600 | $0.0271100 |
| 2018-02-04 | $0.0286800 | $0.0246500 | $0.0273700 | $0.0240000 |
| 2018-02-05 | $0.0252300 | $0.0222000 | $0.0231000 | $0.0178300 |
| 2018-02-06 | $0.0222700 | $0.0234100 | $0.0281100 | $0.0219500 |
| 2018-02-07 | $0.0249500 | $0.0240700 | $0.0249800 | $0.0214100 |
| 2018-02-08 | $0.0232400 | $0.0199100 | $0.0271800 | $0.0190000 |
| 2018-02-09 | $0.0199000 | $0.0260900 | $0.0280000 | $0.0209600 |
| 2018-02-10 | $0.0260900 | $0.0254500 | $0.0269100 | $0.0225400 |
| 2018-02-11 | $0.0251900 | $0.0236100 | $0.0261900 | $0.0227200 |
| 2018-02-12 | $0.0236100 | $0.0267300 | $0.0285200 | $0.0254900 |
| 2018-02-13 | $0.0267300 | $0.0258000 | $0.0282000 | $0.0242700 |
| 2018-02-14 | $0.0258000 | $0.0280800 | $0.0297800 | $0.0265600 |
| 2018-02-15 | $0.0280800 | $0.0307000 | $0.0324100 | $0.0287000 |
| 2018-02-16 | $0.0307000 | $0.0305700 | $0.0331100 | $0.0296500 |
| 2018-02-17 | $0.0305700 | $0.0336200 | $0.0351800 | $0.0303000 |
| 2018-02-18 | $0.0327400 | $0.0302100 | $0.0319800 | $0.0280200 |
| 2018-02-19 | $0.0307300 | $0.0307500 | $0.0350000 | $0.0238200 |
| 2018-02-20 | $0.0307500 | $0.0316300 | $0.0367000 | $0.0285900 |
| 2018-02-21 | $0.0316300 | $0.0271500 | $0.0316500 | $0.0268300 |
| 2018-02-22 | $0.0271500 | $0.0273800 | $0.0289500 | $0.0255100 |
| 2018-02-23 | $0.0283600 | $0.0281900 | $0.0298100 | $0.0264600 |
| 2018-02-24 | $0.0281900 | $0.0275600 | $0.0285300 | $0.0230000 |
| 2018-02-25 | $0.0275600 | $0.0253700 | $0.0280600 | $0.0252700 |
| 2018-02-26 | $0.0253700 | $0.0294300 | $0.0538 | $0.0259200 |
| 2018-02-27 | $0.0295300 | $0.0303000 | $0.0327400 | $0.0272300 |
| 2018-02-28 | $0.0303000 | $0.0263500 | $0.0314200 | $0.0229400 |
| 2018-03-01 | $0.0248000 | $0.0285300 | $0.0304900 | $0.0249200 |
| 2018-03-02 | $0.0278700 | $0.0278300 | $0.0308100 | $0.0245200 |
| 2018-03-03 | $0.0279400 | $0.0258000 | $0.0294700 | $0.0238500 |
| 2018-03-04 | $0.0258000 | $0.0258800 | $0.0270400 | $0.0245000 |
| 2018-03-05 | $0.0258800 | $0.0246000 | $0.0284900 | $0.0233400 |
| 2018-03-06 | $0.0252800 | $0.0238300 | $0.0244800 | $0.0216900 |
| 2018-03-07 | $0.0238300 | $0.0247200 | $0.0442800 | $0.0192600 |
| 2018-03-08 | $0.0234300 | $0.0253400 | $0.0289700 | $0.0208700 |
| 2018-03-09 | $0.0253400 | $0.0278500 | $0.0301600 | $0.0233200 |
| 2018-03-10 | $0.0278500 | $0.0235800 | $0.0271000 | $0.0235800 |
| 2018-03-11 | $0.0235800 | $0.0280600 | $0.0296800 | $0.0253900 |
| 2018-03-12 | $0.0280600 | $0.0242300 | $0.0288000 | $0.0182800 |
| 2018-03-13 | $0.0242300 | $0.0224400 | $0.0253700 | $0.0219800 |
| 2018-03-14 | $0.0224400 | $0.0229300 | $0.0229300 | $0.0179100 |
| 2018-03-15 | $0.0220200 | $0.0256300 | $0.0261300 | $0.0196000 |
| 2018-03-16 | $0.0256300 | $0.0266700 | $0.0365300 | $0.0213700 |
| 2018-03-17 | $0.0276700 | $0.0253100 | $0.0299600 | $0.0241200 |
| 2018-03-18 | $0.0253000 | $0.0253900 | $0.0263700 | $0.0235000 |
| 2018-03-19 | $0.0253900 | $0.0262100 | $0.0269000 | $0.0245800 |
| 2018-03-20 | $0.0262100 | $0.0267600 | $0.0355000 | $0.0267600 |
| 2018-03-21 | $0.0267600 | $0.0281600 | $0.0304800 | $0.0254000 |
| 2018-03-22 | $0.0281600 | $0.0259100 | $0.0276600 | $0.0250400 |
| 2018-03-23 | $0.0259100 | $0.0285900 | $0.0335100 | $0.0252000 |
| 2018-03-24 | $0.0283300 | $0.0263300 | $0.0271000 | $0.0246200 |
| 2018-03-25 | $0.0263300 | $0.0263500 | $0.0263500 | $0.0236400 |
| 2018-03-26 | $0.0246600 | $0.0236400 | $0.0260900 | $0.0227400 |
| 2018-03-27 | $0.0242900 | $0.0228000 | $0.0236600 | $0.0209300 |
| 2018-03-28 | $0.0228000 | $0.0230800 | $0.0248300 | $0.0224500 |
| 2018-03-29 | $0.0230800 | $0.0207500 | $0.0215300 | $0.0176200 |
| 2018-03-30 | $0.0207500 | $0.0185100 | $0.0209700 | $0.0166500 |
| 2018-03-31 | $0.0178900 | $0.0188900 | $0.0194400 | $0.0181200 |
| 2018-04-01 | $0.0183300 | $0.0179800 | $0.0191400 | $0.0176400 |
| 2018-04-02 | $0.0179800 | $0.0184600 | $0.0196700 | $0.0180400 |
| 2018-04-03 | $0.0184600 | $0.0183600 | $0.0199200 | $0.0164300 |
| 2018-04-04 | $0.0177700 | $0.0162200 | $0.0174500 | $0.0145200 |
| 2018-04-05 | $0.0164300 | $0.0162300 | $0.0173200 | $0.0150700 |
| 2018-04-06 | $0.0162300 | $0.0148000 | $0.0167200 | $0.0122700 |
| 2018-04-07 | $0.0130000 | $0.0164600 | $0.0172900 | $0.0135600 |
| 2018-04-08 | $0.0157700 | $0.0167800 | $0.0188900 | $0.0155800 |
| 2018-04-09 | $0.0167800 | $0.0159600 | $0.0175200 | $0.0154800 |
| 2018-04-10 | $0.0159600 | $0.0161500 | $0.0167700 | $0.0137400 |
| 2018-04-11 | $0.0161500 | $0.0154900 | $0.0170900 | $0.0131900 |
| 2018-04-12 | $0.0152100 | $0.0164100 | $0.0194200 | $0.0160900 |
| 2018-04-13 | $0.0164100 | $0.0180100 | $0.0198300 | $0.0163500 |
| 2018-04-14 | $0.0180100 | $0.0184500 | $0.0202200 | $0.0169300 |
| 2018-04-15 | $0.0200600 | $0.0194300 | $0.0247100 | $0.0190200 |
| 2018-04-16 | $0.0233700 | $0.0183400 | $0.0236700 | $0.0183400 |
| 2018-04-17 | $0.0207700 | $0.0178200 | $0.0210700 | $0.0169500 |
| 2018-04-18 | $0.0178200 | $0.0192500 | $0.0196600 | $0.0183500 |
| 2018-04-19 | $0.0192500 | $0.0186000 | $0.0210000 | $0.0179300 |
| 2018-04-20 | $0.0186000 | $0.0219300 | $0.0219300 | $0.0198800 |
| 2018-04-21 | $0.0219300 | $0.0197500 | $0.0220700 | $0.0197500 |
| 2018-04-22 | $0.0197500 | $0.0205600 | $0.0205600 | $0.0192300 |
| 2018-04-23 | $0.0209100 | $0.0200000 | $0.0219700 | $0.0194600 |
| 2018-04-24 | $0.0202700 | $0.0220200 | $0.0235600 | $0.0208600 |
| 2018-04-25 | $0.0219200 | $0.0197000 | $0.0218300 | $0.0180100 |
| 2018-04-26 | $0.0197000 | $0.0191200 | $0.0213500 | $0.0190300 |
| 2018-04-27 | $0.0191400 | $0.0197500 | $0.0236000 | $0.0184100 |
| 2018-04-28 | $0.0197500 | $0.0199200 | $0.0216000 | $0.0198300 |
| 2018-04-29 | $0.0199200 | $0.0204100 | $0.0207900 | $0.0177800 |
| 2018-04-30 | $0.0206000 | $0.0200700 | $0.0212700 | $0.0179400 |
| 2018-05-01 | $0.0200700 | $0.0190600 | $0.0207900 | $0.0187900 |
| 2018-05-02 | $0.0219700 | $0.0190200 | $0.0265900 | $0.0184600 |
| 2018-05-03 | $0.0190200 | $0.0229000 | $0.0229000 | $0.0200700 |
| 2018-05-04 | $0.0229000 | $0.0236700 | $0.0283200 | $0.0211500 |
| 2018-05-05 | $0.0221200 | $0.0241200 | $0.0241200 | $0.0212700 |
| 2018-05-06 | $0.0233400 | $0.0215100 | $0.0245000 | $0.0215100 |
| 2018-05-07 | $0.0215100 | $0.0214800 | $0.0225100 | $0.0204400 |
| 2018-05-08 | $0.0203500 | $0.0198600 | $0.0210600 | $0.0195900 |
| 2018-05-09 | $0.0198600 | $0.0207900 | $0.0207900 | $0.0188300 |
| 2018-05-10 | $0.0208800 | $0.0187900 | $0.0202300 | $0.0171600 |
| 2018-05-11 | $0.0192400 | $0.0168400 | $0.0179400 | $0.0164200 |
| 2018-05-12 | $0.0167600 | $0.0167200 | $0.0168900 | $0.0148500 |
| 2018-05-13 | $0.0168100 | $0.0172400 | $0.0174200 | $0.0135900 |
| 2018-05-14 | $0.0172400 | $0.0162200 | $0.0179500 | $0.0157800 |
| 2018-05-15 | $0.0163100 | $0.0169600 | $0.0170500 | $0.0112800 |
| 2018-05-16 | $0.0168800 | $0.0156000 | $0.0169400 | $0.0151900 |
| 2018-05-17 | $0.0156000 | $0.0150100 | $0.0155800 | $0.0145300 |
| 2018-05-18 | $0.0150100 | $0.0143500 | $0.0164100 | $0.0134400 |
| 2018-05-19 | $0.0155100 | $0.0164200 | $0.0167500 | $0.0150100 |
| 2018-05-20 | $0.0167500 | $0.0160400 | $0.0252600 | $0.0155300 |
| 2018-05-21 | $0.0169800 | $0.0200400 | $0.0251700 | $0.0154100 |
| 2018-05-22 | $0.0165900 | $0.0162300 | $0.0197400 | $0.0157500 |
| 2018-05-23 | $0.0172600 | $0.0135900 | $0.0162100 | $0.0135900 |
| 2018-05-24 | $0.0142600 | $0.0140300 | $0.0149400 | $0.0125900 |
| 2018-05-25 | $0.0140300 | $0.0146500 | $0.0147300 | $0.0134600 |
| 2018-05-26 | $0.0141300 | $0.0146400 | $0.0146400 | $0.0132400 |
| 2018-05-27 | $0.0134600 | $0.0134700 | $0.0146500 | $0.0131800 |
| 2018-05-28 | $0.0134700 | $0.0131000 | $0.0132400 | $0.0121700 |
| 2018-05-29 | $0.0131000 | $0.0133100 | $0.0145800 | $0.0133100 |
| 2018-05-30 | $0.0140500 | $0.0133800 | $0.0142700 | $0.0131600 |
| 2018-05-31 | $0.0135300 | $0.0138000 | $0.0138000 | $0.0131300 |
| 2018-06-01 | $0.0138000 | $0.0148400 | $0.0150600 | $0.0133300 |
| 2018-06-02 | $0.0148400 | $0.0152900 | $0.0165900 | $0.0142200 |
| 2018-06-03 | $0.0152900 | $0.0167500 | $0.0170600 | $0.0141300 |
| 2018-06-04 | $0.0167500 | $0.0141100 | $0.0167300 | $0.0138800 |
| 2018-06-05 | $0.0141100 | $0.0145700 | $0.0145700 | $0.0140400 |
| 2018-06-06 | $0.0145700 | $0.0145600 | $0.0171600 | $0.0145600 |
| 2018-06-07 | $0.0142500 | $0.0167900 | $0.0179400 | $0.0143200 |
| 2018-06-08 | $0.0167900 | $0.0160200 | $0.0173100 | $0.0147200 |
| 2018-06-09 | $0.0160200 | $0.0157800 | $0.0158500 | $0.0154800 |
| 2018-06-10 | $0.0147300 | $0.0130700 | $0.0132800 | $0.0125300 |
| 2018-06-11 | $0.0135500 | $0.0133600 | $0.0137700 | $0.0132200 |
| 2018-06-12 | $0.0132900 | $0.0129200 | $0.0129200 | $0.0126500 |
| 2018-06-13 | $0.0123900 | $0.0111700 | $0.0124300 | $0.0102900 |
| 2018-06-14 | $0.0111700 | $0.0123600 | $0.0130200 | $0.0116300 |
| 2018-06-15 | $0.0124200 | $0.0114500 | $0.0119600 | $0.0111900 |
| 2018-06-16 | $0.0111900 | $0.0111900 | $0.0113800 | $0.0111900 |
| 2018-06-17 | $0.0111900 | $0.0122700 | $0.0122700 | $0.0111100 |
| 2018-06-18 | $0.0122700 | $0.0111500 | $0.0127600 | $0.0111500 |
| 2018-06-19 | $0.0118200 | $0.0119300 | $0.0153000 | $0.0110600 |
| 2018-06-20 | $0.0111900 | $0.0124400 | $0.0127800 | $0.009804 |
| 2018-06-21 | $0.0124400 | $0.0124300 | $0.0124300 | $0.0123000 |
| 2018-06-22 | $0.0125000 | $0.0118000 | $0.0118000 | $0.0112600 |
| 2018-06-23 | $0.0118000 | $0.0122700 | $0.0123900 | $0.0117800 |
| 2018-06-24 | $0.0121500 | $0.0120700 | $0.0128700 | $0.0113900 |
| 2018-06-25 | $0.0120700 | $0.0124600 | $0.0124600 | $0.0115800 |
| 2018-06-26 | $0.0124600 | $0.0115100 | $0.0121200 | $0.0106500 |
| 2018-06-27 | $0.0115800 | $0.0112400 | $0.0119800 | $0.0110500 |
| 2018-06-28 | $0.0112400 | $0.0118600 | $0.0118600 | $0.0106900 |
| 2018-06-29 | $0.0117400 | $0.0122800 | $0.0124700 | $0.0122800 |
| 2018-06-30 | $0.0124700 | $0.0128300 | $0.0128300 | $0.0125800 |
| 2018-07-01 | $0.0128300 | $0.0131900 | $0.0131900 | $0.0120400 |
| 2018-07-02 | $0.0131900 | $0.0123700 | $0.0137600 | $0.0120400 |
| 2018-07-03 | $0.0124400 | $0.0121700 | $0.0122400 | $0.0121700 |
| 2018-07-04 | $0.0121100 | $0.0131800 | $0.0137700 | $0.0119900 |
| 2018-07-05 | $0.0133100 | $0.0139800 | $0.0139800 | $0.0132000 |
| 2018-07-06 | $0.0139800 | $0.0128700 | $0.0141300 | $0.0128700 |
| 2018-07-07 | $0.0128700 | $0.0129800 | $0.0131800 | $0.0129800 |
| 2018-07-08 | $0.0132500 | $0.0123400 | $0.0134100 | $0.0122100 |
| 2018-07-09 | $0.0123400 | $0.0132000 | $0.0134000 | $0.0122000 |
| 2018-07-10 | $0.0132000 | $0.0125500 | $0.0129900 | $0.0122400 |
| 2018-07-11 | $0.0120500 | $0.0137500 | $0.0137500 | $0.0122100 |
| 2018-07-12 | $0.0137500 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2018-07-13 | $0.0134500 | $0.0121500 | $0.0133900 | $0.0109000 |
| 2018-07-14 | $0.0130200 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2018-07-15 | $0.0131000 | $0.0122800 | $0.0134900 | $0.0122800 |
| 2018-07-16 | $0.0122800 | $0.0138200 | $0.0140200 | $0.0121300 |
| 2018-07-17 | $0.0138200 | $0.0150200 | $0.0150900 | $0.0132600 |
| 2018-07-18 | $0.0150200 | $0.0150600 | $0.0153600 | $0.0136600 |
| 2018-07-19 | $0.0145500 | $0.0142800 | $0.0152500 | $0.0142800 |
| 2018-07-20 | $0.0142800 | $0.0150300 | $0.0150300 | $0.0140100 |
| 2018-07-21 | $0.0150300 | $0.0142200 | $0.0151800 | $0.0141400 |
| 2018-07-22 | $0.0142200 | $0.0148000 | $0.0151700 | $0.0131700 |
| 2018-07-23 | $0.0148000 | $0.0149700 | $0.0158200 | $0.0139700 |
| 2018-07-24 | $0.0151300 | $0.0139400 | $0.0171300 | $0.0136900 |
| 2018-07-25 | $0.0139400 | $0.0143000 | $0.0159300 | $0.0123400 |
| 2018-07-26 | $0.0154400 | $0.0131800 | $0.0154000 | $0.0127000 |
| 2018-07-27 | $0.0131800 | $0.0161200 | $0.0161200 | $0.0135800 |
| 2018-07-28 | $0.0161200 | $0.0151400 | $0.0162100 | $0.0151400 |
| 2018-07-29 | $0.0151400 | $0.0131500 | $0.0156100 | $0.0130600 |
| 2018-07-30 | $0.0131500 | $0.0142300 | $0.0152100 | $0.0130800 |
| 2018-07-31 | $0.0142300 | $0.0144700 | $0.0144700 | $0.0134600 |
| 2018-08-01 | $0.0144700 | $0.0121800 | $0.0142300 | $0.0121800 |
| 2018-08-02 | $0.0121800 | $0.0133500 | $0.0141000 | $0.0120700 |
| 2018-08-03 | $0.0133500 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2018-08-04 | $0.0130500 | $0.0105300 | $0.0123500 | $0.0105300 |
| 2018-08-05 | $0.0105300 | $0.0107000 | $0.0123200 | $0.0105600 |
| 2018-08-06 | $0.0109900 | $0.0132000 | $0.0132000 | $0.0108400 |
| 2018-08-07 | $0.0114600 | $0.0117700 | $0.0127700 | $0.0110900 |
| 2018-08-08 | $0.0117700 | $0.0119400 | $0.0119400 | $0.009679 |
| 2018-08-09 | $0.0119400 | $0.0109900 | $0.0124300 | $0.0100800 |
| 2018-08-10 | $0.0109900 | $0.009353 | $0.0106500 | $0.009230 |
| 2018-08-11 | $0.009352 | $0.0099880 | $0.0104300 | $0.008677 |
| 2018-08-12 | $0.0105500 | $0.009421 | $0.0106900 | $0.009421 |
| 2018-08-13 | $0.009420 | $0.008455 | $0.009395 | $0.008455 |
| 2018-08-14 | $0.008455 | $0.008307 | $0.009237 | $0.008307 |
| 2018-08-15 | $0.008308 | $0.008470 | $0.009349 | $0.008407 |
| 2018-08-16 | $0.008470 | $0.007715 | $0.008853 | $0.007525 |
| 2018-08-17 | $0.007715 | $0.008107 | $0.009623 | $0.008041 |
| 2018-08-18 | $0.008107 | $0.007879 | $0.007879 | $0.007879 |
| 2018-08-19 | $0.007879 | $0.007738 | $0.009103 | $0.007217 |
| 2018-08-20 | $0.006697 | $0.006583 | $0.006583 | $0.006395 |
| 2018-08-21 | $0.006584 | $0.007465 | $0.007660 | $0.006556 |
| 2018-08-22 | $0.007530 | $0.008276 | $0.008276 | $0.006493 |
| 2018-08-23 | $0.008276 | $0.007127 | $0.009285 | $0.007127 |
| 2018-08-24 | $0.007128 | $0.007447 | $0.007514 | $0.007313 |
| 2018-08-25 | $0.007447 | $0.007155 | $0.008369 | $0.007087 |
| 2018-08-26 | $0.007155 | $0.008132 | $0.008199 | $0.007124 |
| 2018-08-27 | $0.007661 | $0.007192 | $0.007884 | $0.007192 |
| 2018-08-28 | $0.007193 | $0.007446 | $0.007446 | $0.007375 |
| 2018-08-29 | $0.007375 | $0.007334 | $0.007334 | $0.007334 |
| 2018-08-30 | $0.007334 | $0.007419 | $0.007489 | $0.007279 |
| 2018-08-31 | $0.007419 | $0.007238 | $0.007449 | $0.007167 |
| 2018-09-01 | $0.007238 | $0.008788 | $0.0105900 | $0.007420 |
| 2018-09-02 | $0.008788 | $0.007739 | $0.0138000 | $0.007739 |
| 2018-09-03 | $0.008688 | $0.008651 | $0.008724 | $0.008651 |
| 2018-09-04 | $0.008651 | $0.007738 | $0.009065 | $0.007517 |
| 2018-09-05 | $0.007738 | $0.007040 | $0.007107 | $0.007040 |
| 2018-09-06 | $0.007040 | $0.006841 | $0.006841 | $0.006841 |
| 2018-09-07 | $0.006841 | $0.006540 | $0.006732 | $0.006540 |
| 2018-09-08 | $0.006541 | $0.006324 | $0.006324 | $0.006324 |
| 2018-09-09 | $0.006324 | $0.006811 | $0.007624 | $0.006374 |
| 2018-09-10 | $0.006811 | $0.006388 | $0.007147 | $0.005692 |
| 2018-09-11 | $0.005818 | $0.006107 | $0.006358 | $0.005792 |
| 2018-09-12 | $0.006107 | $0.006210 | $0.007288 | $0.005703 |
| 2018-09-13 | $0.006210 | $0.006362 | $0.006362 | $0.006362 |
| 2018-09-14 | $0.006362 | $0.006356 | $0.006356 | $0.006356 |
| 2018-09-15 | $0.006356 | $0.006326 | $0.006392 | $0.006326 |
| 2018-09-16 | $0.006327 | $0.006242 | $0.006307 | $0.006242 |
| 2018-09-17 | $0.006242 | $0.005761 | $0.006011 | $0.005761 |
| 2018-09-18 | $0.005886 | $0.005902 | $0.006600 | $0.005648 |
| 2018-09-19 | $0.005902 | $0.006207 | $0.006271 | $0.005951 |
| 2018-09-20 | $0.006207 | $0.006441 | $0.006441 | $0.005790 |
| 2018-09-21 | $0.006441 | $0.005207 | $0.006694 | $0.005207 |
| 2018-09-22 | $0.005207 | $0.006649 | $0.006649 | $0.005172 |
| 2018-09-23 | $0.006649 | $0.005965 | $0.006636 | $0.005362 |
| 2018-09-24 | $0.006234 | $0.005662 | $0.006254 | $0.005530 |
| 2018-09-25 | $0.005662 | $0.005665 | $0.005665 | $0.005536 |
| 2018-09-26 | $0.005665 | $0.005687 | $0.005687 | $0.005687 |
| 2018-09-27 | $0.005687 | $0.005349 | $0.006552 | $0.005349 |
| 2018-09-28 | $0.005349 | $0.005905 | $0.005905 | $0.005308 |
| 2018-09-29 | $0.006105 | $0.006274 | $0.006472 | $0.005745 |
| 2018-09-30 | $0.006274 | $0.005696 | $0.006293 | $0.0040400 |
| 2018-10-01 | $0.005696 | $0.005804 | $0.005804 | $0.005276 |
| 2018-10-02 | $0.005804 | $0.005220 | $0.005742 | $0.005090 |
| 2018-10-03 | $0.005220 | $0.005389 | $0.005389 | $0.005064 |
| 2018-10-04 | $0.005389 | $0.006185 | $0.006251 | $0.005198 |
| 2018-10-05 | $0.006185 | $0.0048420 | $0.006235 | $0.0048420 |
| 2018-10-06 | $0.0048420 | $0.0048110 | $0.005272 | $0.0048110 |
| 2018-10-07 | $0.0048110 | $0.005413 | $0.005677 | $0.0048190 |
| 2018-10-08 | $0.005413 | $0.005586 | $0.005852 | $0.005453 |
| 2018-10-09 | $0.005586 | $0.0047090 | $0.005571 | $0.0047090 |
| 2018-10-10 | $0.0047090 | $0.0045410 | $0.0046730 | $0.0045410 |
| 2018-10-11 | $0.0045410 | $0.0040360 | $0.0042850 | $0.0040360 |
| 2018-10-12 | $0.0040360 | $0.0039380 | $0.0041260 | $0.0037510 |
| 2018-10-13 | $0.0039390 | $0.0045750 | $0.005829 | $0.0039480 |
| 2018-10-14 | $0.0045750 | $0.0042060 | $0.0047080 | $0.0031390 |
| 2018-10-15 | $0.0042060 | $0.0044300 | $0.0044300 | $0.0044300 |
| 2018-10-16 | $0.0044310 | $0.0040160 | $0.0044110 | $0.0040160 |
| 2018-10-17 | $0.0039500 | $0.0042080 | $0.0045360 | $0.0034840 |
| 2018-10-18 | $0.0042090 | $0.0033740 | $0.0041530 | $0.0033740 |
| 2018-10-19 | $0.0033740 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2018-10-20 | $0.0033640 | $0.0033100 | $0.0036350 | $0.0033100 |
| 2018-10-21 | $0.0035700 | $0.0033850 | $0.0040360 | $0.0033850 |
| 2018-10-22 | $0.0033850 | $0.0033060 | $0.0034360 | $0.0033060 |
| 2018-10-23 | $0.0033070 | $0.0036230 | $0.0039470 | $0.0033000 |
| 2018-10-24 | $0.0036240 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2018-10-25 | $0.0033680 | $0.0035550 | $0.0039420 | $0.0033610 |
| 2018-10-26 | $0.0035550 | $0.0032930 | $0.0035510 | $0.0032930 |
| 2018-10-27 | $0.0032930 | $0.0042060 | $0.005111 | $0.0033000 |
| 2018-10-28 | $0.0042060 | $0.0033000 | $0.0042060 | $0.0031710 |
| 2018-10-29 | $0.0042060 | $0.0032830 | $0.0041040 | $0.0032200 |
| 2018-10-30 | $0.0032830 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2018-10-31 | $0.0032810 | $0.0026640 | $0.0032980 | $0.0022200 |
| 2018-11-01 | $0.0026640 | $0.0033820 | $0.0033820 | $0.0026800 |
| 2018-11-02 | $0.0033820 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2018-11-03 | $0.0033890 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2018-11-04 | $0.0028060 | $0.0031690 | $0.0031690 | $0.0018750 |
| 2018-11-05 | $0.0031690 | $0.0034100 | $0.0034100 | $0.0019300 |
| 2018-11-06 | $0.0034740 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2018-11-07 | $0.0034990 | $0.0031340 | $0.0035260 | $0.0031340 |
| 2018-11-08 | $0.0031350 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2018-11-09 | $0.0030940 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2018-11-10 | $0.0030610 | $0.0035180 | $0.0035180 | $0.0030700 |
| 2018-11-11 | $0.0035180 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2018-11-12 | $0.0035240 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2018-11-13 | $0.0035060 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2018-11-14 | $0.0032960 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2018-11-15 | $0.0029280 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2018-11-16 | $0.0027110 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2018-11-17 | $0.0026820 | $0.0025620 | $0.0026730 | $0.0017820 |
| 2018-11-18 | $0.0025610 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2018-11-19 | $0.0028080 | $0.0022610 | $0.0024050 | $0.0022610 |
| 2018-11-20 | $0.0022610 | $0.0022650 | $0.0022650 | $0.0020880 |
| 2018-11-21 | $0.0022650 | $0.0021130 | $0.0023420 | $0.0017910 |
| 2018-11-22 | $0.0021130 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2018-11-23 | $0.0019880 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2018-11-24 | $0.0019980 | $0.0020430 | $0.0020430 | $0.0017730 |
| 2018-11-25 | $0.0020430 | $0.0014410 | $0.0021220 | $0.0012010 |
| 2018-11-26 | $0.0014420 | $0.0009460 | $0.0014380 | $0.0009460 |
| 2018-11-27 | $0.0009460 | $0.0013760 | $0.0015290 | $0.0009560 |
| 2018-11-28 | $0.0013760 | $0.0012360 | $0.0015780 | $0.0011940 |
| 2018-11-29 | $0.0012360 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2018-11-30 | $0.0012430 | $0.0012830 | $0.0012830 | $0.0011630 |
| 2018-12-01 | $0.0011630 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2018-12-02 | $0.0011750 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2018-12-03 | $0.0012020 | $0.0010840 | $0.0011230 | $0.0010840 |
| 2018-12-04 | $0.0010840 | $0.0009870 | $0.0011060 | $0.0009480 |
| 2018-12-05 | $0.0009870 | $0.0009720 | $0.0009720 | $0.0008600 |
| 2018-12-06 | $0.0009720 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-12-07 | $0.0009060 | $0.0008550 | $0.0008890 | $0.0008550 |
| 2018-12-08 | $0.0008550 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2018-12-09 | $0.0008650 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2018-12-10 | $0.0008980 | $0.0007630 | $0.0008670 | $0.0007630 |
| 2018-12-11 | $0.0007630 | $0.0006800 | $0.0007480 | $0.0003740 |
| 2018-12-12 | $0.0006800 | $0.0006970 | $0.0008020 | $0.0006620 |
| 2018-12-13 | $0.0006970 | $0.0005620 | $0.0006610 | $0.0004960 |
| 2018-12-14 | $0.0005620 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2018-12-15 | $0.0005500 | $0.0005820 | $0.0005820 | $0.0005500 |
| 2018-12-16 | $0.0005820 | $0.0007490 | $0.0007490 | $0.0005860 |
| 2018-12-17 | $0.0007490 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2018-12-18 | $0.0008160 | $0.0009290 | $0.0025640 | $0.0008550 |
| 2018-12-19 | $0.0009290 | $0.0007850 | $0.0010460 | $0.0005980 |
| 2018-12-20 | $0.0007850 | $0.0009100 | $0.0009100 | $0.0007450 |
| 2018-12-21 | $0.0009100 | $0.0007410 | $0.0008580 | $0.0007410 |
| 2018-12-22 | $0.0007410 | $0.0007280 | $0.0007690 | $0.0007280 |
| 2018-12-23 | $0.0007280 | $0.0008020 | $0.0024050 | $0.0005610 |
| 2018-12-24 | $0.0008020 | $0.0008570 | $0.0009390 | $0.0008160 |
| 2018-12-25 | $0.0008570 | $0.0007670 | $0.0008050 | $0.0007670 |
| 2018-12-26 | $0.0007670 | $0.0007700 | $0.0007700 | $0.0006160 |
| 2018-12-27 | $0.0007700 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2018-12-28 | $0.0007290 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2018-12-29 | $0.0007900 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2018-12-30 | $0.0007590 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2018-12-31 | $0.0007790 | $0.0007120 | $0.0007870 | $0.0007120 |
| 2019-01-01 | $0.0007120 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-01-02 | $0.0007370 | $0.0007530 | $0.0008320 | $0.0007530 |
| 2019-01-03 | $0.0007530 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-01-04 | $0.0007290 | $0.0007750 | $0.0008140 | $0.0007360 |
| 2019-01-05 | $0.0007750 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2019-01-06 | $0.0007710 | $0.0008620 | $0.0008620 | $0.0008210 |
| 2019-01-07 | $0.0008620 | $0.0006480 | $0.0008510 | $0.0006480 |
| 2019-01-08 | $0.0006480 | $0.0012930 | $0.0027880 | $0.0006460 |
| 2019-01-09 | $0.0012930 | $0.0009720 | $0.0012950 | $0.0009720 |
| 2019-01-10 | $0.0009720 | $0.0008440 | $0.0008800 | $0.0008440 |
| 2019-01-11 | $0.0008440 | $0.0009540 | $0.0009540 | $0.0008440 |
| 2019-01-12 | $0.0009540 | $0.0009530 | $0.0009530 | $0.0008430 |
| 2019-01-13 | $0.0009530 | $0.0009590 | $0.0009590 | $0.0008170 |
| 2019-01-14 | $0.0009590 | $0.0009260 | $0.0011110 | $0.0007780 |
| 2019-01-15 | $0.0009260 | $0.0009050 | $0.0009050 | $0.0007600 |
| 2019-01-16 | $0.0009050 | $0.0007290 | $0.0009110 | $0.0006920 |
| 2019-01-17 | $0.0007290 | $0.0007740 | $0.0007740 | $0.0007370 |
| 2019-01-18 | $0.0007740 | $0.0006570 | $0.0007660 | $0.0006570 |
| 2019-01-19 | $0.0006570 | $0.0007830 | $0.0007830 | $0.0006710 |
| 2019-01-20 | $0.0007830 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2019-01-21 | $0.0007490 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2019-01-22 | $0.0007500 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2019-01-23 | $0.0007560 | $0.0005720 | $0.0007500 | $0.0005720 |
| 2019-01-24 | $0.0005720 | $0.0005400 | $0.0005760 | $0.0005400 |
| 2019-01-25 | $0.0005400 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2019-01-26 | $0.0005370 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-01-27 | $0.0005400 | $0.0004990 | $0.0005350 | $0.0004990 |
| 2019-01-28 | $0.0004990 | $0.0006220 | $0.0006220 | $0.0004840 |
| 2019-01-29 | $0.0006220 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-01-30 | $0.0006150 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-01-31 | $0.0006240 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2019-02-01 | $0.0006180 | $0.0006920 | $0.0010040 | $0.0004850 |
| 2019-02-02 | $0.0006920 | $0.0006670 | $0.0007020 | $0.0006670 |
| 2019-02-03 | $0.0006670 | $0.0007590 | $0.0007590 | $0.0006550 |
| 2019-02-04 | $0.0007590 | $0.0007210 | $0.0008240 | $0.0007210 |
| 2019-02-05 | $0.0007210 | $0.0006900 | $0.0007580 | $0.0006900 |
| 2019-02-06 | $0.0006900 | $0.0006450 | $0.0007810 | $0.0006450 |
| 2019-02-07 | $0.0006450 | $0.0005400 | $0.0011480 | $0.0005400 |
| 2019-02-08 | $0.0005400 | $0.0006950 | $0.0009880 | $0.0005860 |
| 2019-02-09 | $0.0006950 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2019-02-10 | $0.0006940 | $0.0007740 | $0.0007740 | $0.0007000 |
| 2019-02-11 | $0.0007740 | $0.0008310 | $0.0008310 | $0.0006140 |
| 2019-02-12 | $0.0008310 | $0.0007240 | $0.0008320 | $0.0007240 |
| 2019-02-13 | $0.0007240 | $0.0007570 | $0.0007570 | $0.0007210 |
| 2019-02-14 | $0.0007570 | $0.0008250 | $0.0008250 | $0.0007540 |
| 2019-02-15 | $0.0008250 | $0.0006830 | $0.0008260 | $0.0006470 |
| 2019-02-16 | $0.0006830 | $0.0007960 | $0.0007960 | $0.0006870 |
| 2019-02-17 | $0.0007960 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-02-18 | $0.0008080 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2019-02-19 | $0.0008610 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2019-02-20 | $0.0008630 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2019-02-21 | $0.0008740 | $0.0008270 | $0.0008660 | $0.0007870 |
| 2019-02-22 | $0.0008270 | $0.0007570 | $0.0008360 | $0.0007570 |
| 2019-02-23 | $0.0007570 | $0.0008300 | $0.0008710 | $0.0007880 |
| 2019-02-24 | $0.0008300 | $0.0007170 | $0.0007540 | $0.0007170 |
| 2019-02-25 | $0.0007170 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2019-02-26 | $0.0007310 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-02-27 | $0.0007250 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2019-02-28 | $0.0007280 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-03-01 | $0.0007260 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2019-03-02 | $0.0007280 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-03-03 | $0.0007300 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2019-03-04 | $0.0007240 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-03-05 | $0.0007090 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-03-06 | $0.0007360 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-03-07 | $0.0007360 | $0.0007760 | $0.0008540 | $0.0007380 |
| 2019-03-08 | $0.0007760 | $0.0007350 | $0.0008120 | $0.0006960 |
| 2019-03-09 | $0.0007350 | $0.0007900 | $0.0007900 | $0.0007500 |
| 2019-03-10 | $0.0007900 | $0.0007860 | $0.0007860 | $0.0007470 |
| 2019-03-11 | $0.0007860 | $0.0007750 | $0.0007750 | $0.0007360 |
| 2019-03-12 | $0.0007750 | $0.0007390 | $0.0007780 | $0.0007390 |
| 2019-03-13 | $0.0007390 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-03-14 | $0.0007370 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2019-03-15 | $0.0007380 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-03-16 | $0.0007460 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-03-17 | $0.0007650 | $0.0007600 | $0.0008000 | $0.0007600 |
| 2019-03-18 | $0.0007600 | $0.0007580 | $0.0007980 | $0.0007580 |
| 2019-03-19 | $0.0007580 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-03-20 | $0.0007650 | $0.0007710 | $0.0007710 | $0.0007300 |
| 2019-03-21 | $0.0007710 | $0.0007190 | $0.0007590 | $0.0007190 |
| 2019-03-22 | $0.0007190 | $0.0007600 | $0.0007600 | $0.0007200 |
| 2019-03-23 | $0.0007600 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2019-03-24 | $0.0007610 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-03-25 | $0.0007590 | $0.0007850 | $0.0007850 | $0.0007460 |
| 2019-03-26 | $0.0007850 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-03-27 | $0.0007880 | $0.0008500 | $0.0008500 | $0.0008090 |
| 2019-03-28 | $0.0008500 | $0.0007670 | $0.0008480 | $0.0007670 |
| 2019-03-29 | $0.0007670 | $0.0008220 | $0.0008220 | $0.0007810 |
| 2019-03-30 | $0.0008220 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-03-31 | $0.0008240 | $0.0008220 | $0.0009050 | $0.0007810 |
| 2019-04-01 | $0.0008220 | $0.0008720 | $0.0010380 | $0.0008300 |
| 2019-04-02 | $0.0008720 | $0.0011290 | $0.0012270 | $0.0009320 |
| 2019-04-03 | $0.0011780 | $0.0010450 | $0.0011940 | $0.0009460 |
| 2019-04-04 | $0.0010450 | $0.0010320 | $0.0010320 | $0.0009830 |
| 2019-04-05 | $0.0010320 | $0.0010600 | $0.0010600 | $0.0010090 |
| 2019-04-06 | $0.0010600 | $0.0010620 | $0.0010620 | $0.0010110 |
| 2019-04-07 | $0.0010620 | $0.0010920 | $0.0010920 | $0.0010400 |
| 2019-04-08 | $0.0010920 | $0.0010060 | $0.0011120 | $0.0010060 |
| 2019-04-09 | $0.0010060 | $0.0010920 | $0.0011440 | $0.0009880 |
| 2019-04-10 | $0.0010920 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2019-04-11 | $0.0011170 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2019-04-12 | $0.0010600 | $0.0010670 | $0.0011180 | $0.0010160 |
| 2019-04-13 | $0.0010670 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2019-04-14 | $0.0010670 | $0.0010850 | $0.0011360 | $0.0010850 |
| 2019-04-15 | $0.0010850 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-04-16 | $0.0010580 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2019-04-17 | $0.0010950 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-04-18 | $0.0011000 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-04-19 | $0.0011110 | $0.0011650 | $0.0011650 | $0.0011120 |
| 2019-04-20 | $0.0011650 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2019-04-21 | $0.0011720 | $0.0010610 | $0.0011670 | $0.0009550 |
| 2019-04-22 | $0.0010610 | $0.0010790 | $0.0011330 | $0.0010250 |
| 2019-04-23 | $0.0010790 | $0.0011080 | $0.0011080 | $0.0010520 |
| 2019-04-24 | $0.0011080 | $0.0010910 | $0.0011450 | $0.0010910 |
| 2019-04-25 | $0.0010910 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-04-26 | $0.0010330 | $0.0010470 | $0.0010470 | $0.0009940 |
| 2019-04-27 | $0.0010470 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2019-04-28 | $0.0010470 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2019-04-29 | $0.0010540 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2019-04-30 | $0.0010480 | $0.0010170 | $0.0010700 | $0.0009630 |
| 2019-05-01 | $0.0010170 | $0.0010240 | $0.0010240 | $0.0009700 |
| 2019-05-02 | $0.0010240 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2019-05-03 | $0.0010450 | $0.0011510 | $0.0013230 | $0.0010930 |
| 2019-05-04 | $0.0011510 | $0.0012850 | $0.0013430 | $0.0011680 |
| 2019-05-05 | $0.0012850 | $0.0012170 | $0.0012750 | $0.0012170 |
| 2019-05-06 | $0.0012170 | $0.0012650 | $0.0012650 | $0.0012070 |
| 2019-05-07 | $0.0012650 | $0.0012800 | $0.0012800 | $0.0012220 |
| 2019-05-08 | $0.0012800 | $0.0013200 | $0.0013200 | $0.0012600 |
| 2019-05-09 | $0.0013200 | $0.0012960 | $0.0013580 | $0.0011730 |
| 2019-05-10 | $0.0012960 | $0.0013350 | $0.0013990 | $0.0012720 |
| 2019-05-11 | $0.0013350 | $0.0014380 | $0.0015820 | $0.0014380 |
| 2019-05-12 | $0.0014380 | $0.0013960 | $0.0015350 | $0.0012560 |
| 2019-05-13 | $0.0013960 | $0.0015610 | $0.0016390 | $0.0014050 |
| 2019-05-14 | $0.0015610 | $0.0015160 | $0.0015960 | $0.0015160 |
| 2019-05-15 | $0.0015160 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2019-05-16 | $0.0015550 | $0.0014960 | $0.0015750 | $0.0014960 |
| 2019-05-17 | $0.0014960 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2019-05-18 | $0.0014010 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2019-05-19 | $0.0013810 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2019-05-20 | $0.0015570 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2019-05-21 | $0.0015200 | $0.0012720 | $0.0015100 | $0.0008740 |
| 2019-05-22 | $0.0012720 | $0.0012200 | $0.0013730 | $0.0009920 |
| 2019-05-23 | $0.0012200 | $0.0013390 | $0.0014180 | $0.0012600 |
| 2019-05-24 | $0.0013390 | $0.0014390 | $0.0014390 | $0.0013590 |
| 2019-05-25 | $0.0014390 | $0.0016120 | $0.0018540 | $0.0013700 |
| 2019-05-26 | $0.0016120 | $0.0018330 | $0.0019200 | $0.0017450 |
| 2019-05-27 | $0.0018330 | $0.0021960 | $0.0021960 | $0.0017570 |
| 2019-05-28 | $0.0021960 | $0.0020050 | $0.0021800 | $0.0019180 |
| 2019-05-29 | $0.0020050 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2019-05-30 | $0.0019930 | $0.0019040 | $0.0019040 | $0.0018210 |
| 2019-05-31 | $0.0019040 | $0.0018810 | $0.0019670 | $0.0017960 |
| 2019-06-01 | $0.0018810 | $0.0018820 | $0.0019680 | $0.0017970 |
| 2019-06-02 | $0.0018820 | $0.0017480 | $0.0019220 | $0.0017480 |
| 2019-06-03 | $0.0017480 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2019-06-04 | $0.0016230 | $0.0016120 | $0.0016120 | $0.0015350 |
| 2019-06-05 | $0.0016120 | $0.0015580 | $0.0016360 | $0.0014800 |
| 2019-06-06 | $0.0015580 | $0.0015610 | $0.0016400 | $0.0015610 |
| 2019-06-07 | $0.0015610 | $0.0016010 | $0.0016810 | $0.0016010 |
| 2019-06-08 | $0.0016010 | $0.0015870 | $0.0016660 | $0.0015870 |
| 2019-06-09 | $0.0016660 | $0.0014520 | $0.0016050 | $0.0014520 |
| 2019-06-10 | $0.0014520 | $0.0016040 | $0.0016840 | $0.0015240 |
| 2019-06-11 | $0.0016040 | $0.0015040 | $0.0016630 | $0.0015040 |
| 2019-06-12 | $0.0015040 | $0.0016350 | $0.0016350 | $0.0015530 |
| 2019-06-13 | $0.0016350 | $0.0015650 | $0.0016470 | $0.0015650 |
| 2019-06-14 | $0.0015650 | $0.0016520 | $0.0017390 | $0.0016520 |
| 2019-06-15 | $0.0016520 | $0.0016820 | $0.0017710 | $0.0016820 |
| 2019-06-16 | $0.0016820 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2019-06-17 | $0.0017060 | $0.0017740 | $0.0017740 | $0.0016800 |
| 2019-06-18 | $0.0017740 | $0.0017260 | $0.0018160 | $0.0016350 |
| 2019-06-19 | $0.0017260 | $0.0017630 | $0.0018560 | $0.0016700 |
| 2019-06-20 | $0.0017630 | $0.0018120 | $0.0019070 | $0.0017170 |
| 2019-06-21 | $0.0018120 | $0.0015330 | $0.0019420 | $0.0014310 |
| 2019-06-22 | $0.0015330 | $0.0017100 | $0.0019240 | $0.0014970 |
| 2019-06-23 | $0.0018170 | $0.0016280 | $0.0018460 | $0.0016280 |
| 2019-06-24 | $0.0016280 | $0.0017660 | $0.0017660 | $0.0016550 |
| 2019-06-25 | $0.0017660 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2019-06-26 | $0.0018780 | $0.0019370 | $0.0020660 | $0.0019370 |
| 2019-06-27 | $0.0019370 | $0.0015620 | $0.0016730 | $0.0015620 |
| 2019-06-28 | $0.0015620 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2019-06-29 | $0.0017300 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2019-06-30 | $0.0016640 | $0.0014000 | $0.0016150 | $0.0012920 |
| 2019-07-01 | $0.0014000 | $0.0014830 | $0.0014830 | $0.0013770 |
| 2019-07-02 | $0.0014830 | $0.0015180 | $0.0016270 | $0.0015180 |
| 2019-07-03 | $0.0015180 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2019-07-04 | $0.0016770 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-07-05 | $0.0015620 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2019-07-06 | $0.0015390 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2019-07-07 | $0.0015750 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2019-07-08 | $0.0016060 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2019-07-09 | $0.0017210 | $0.0017590 | $0.0018850 | $0.0016340 |
| 2019-07-10 | $0.0017590 | $0.0015730 | $0.0018150 | $0.0015730 |
| 2019-07-11 | $0.0015730 | $0.0015880 | $0.0017010 | $0.0014750 |
| 2019-07-12 | $0.0015880 | $0.0016520 | $0.0017700 | $0.0015340 |
| 2019-07-13 | $0.0017700 | $0.0014770 | $0.0017050 | $0.0014770 |
| 2019-07-14 | $0.0014770 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2019-07-15 | $0.0013270 | $0.0014110 | $0.0015190 | $0.0014110 |
| 2019-07-16 | $0.0014110 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2019-07-17 | $0.0012250 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-07-18 | $0.0012600 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2019-07-19 | $0.0013830 | $0.0013690 | $0.0013690 | $0.0012640 |
| 2019-07-20 | $0.0013690 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2019-07-21 | $0.0013990 | $0.0012700 | $0.0013760 | $0.0012700 |
| 2019-07-22 | $0.0012700 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2019-07-23 | $0.0012390 | $0.0014780 | $0.0018720 | $0.0011820 |
| 2019-07-24 | $0.0014780 | $0.0014660 | $0.0014660 | $0.0013680 |
| 2019-07-25 | $0.0014660 | $0.0017790 | $0.0021740 | $0.0013840 |
| 2019-07-26 | $0.0016800 | $0.0019690 | $0.0035450 | $0.0015760 |
| 2019-07-27 | $0.0019690 | $0.0024640 | $0.0047390 | $0.0017060 |
| 2019-07-28 | $0.0023700 | $0.0023830 | $0.0037170 | $0.0021920 |
| 2019-07-29 | $0.0022880 | $0.0019010 | $0.0027570 | $0.0017110 |
| 2019-07-30 | $0.0019010 | $0.0017270 | $0.0022070 | $0.0016310 |
| 2019-07-31 | $0.0017270 | $0.0020180 | $0.0021190 | $0.0017150 |
| 2019-08-01 | $0.0020180 | $0.0019890 | $0.0019980 | $0.0019890 |
| 2019-08-03 | $0.0021770 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2019-08-04 | $0.0022170 | $0.0022250 | $0.0022250 | $0.0022170 |
| 2019-08-10 | $0.0018980 | $0.0016940 | $0.0020330 | $0.0016940 |
| 2019-08-11 | $0.0016940 | $0.0018060 | $0.0018060 | $0.0016940 |
| 2019-08-17 | $0.0015540 | $0.0015330 | $0.0016350 | $0.0014300 |
| 2019-08-18 | $0.0015330 | $0.0014340 | $0.0015330 | $0.0014340 |
| 2019-08-24 | $0.0014570 | $0.0014210 | $0.0015230 | $0.0011170 |
| 2019-08-25 | $0.0014210 | $0.0014250 | $0.0014250 | $0.0014210 |
| 2019-08-31 | $0.0012460 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2019-09-01 | $0.0012520 | $0.0012530 | $0.0012530 | $0.0012520 |
| 2019-09-07 | $0.0013400 | $0.0014720 | $0.0014720 | $0.0013660 |
| 2019-09-08 | $0.0014720 | $0.0014730 | $0.0014730 | $0.0014720 |
| 2019-09-14 | $0.0013480 | $0.0011410 | $0.0013480 | $0.0010370 |
| 2019-09-15 | $0.0011410 | $0.0011430 | $0.0011430 | $0.0011410 |
| 2019-09-21 | $0.0010180 | $0.0009000 | $0.0010000 | $0.0009000 |
| 2019-09-22 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-28 | $0.0004100 | $0.0004110 | $0.0004930 | $0.0004110 |
| 2019-09-29 | $0.0004110 | $0.0004120 | $0.0004120 | $0.0004110 |
| 2019-10-19 | $0.0011960 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2019-10-20 | $0.0011970 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2019-10-26 | $0.0013870 | $0.0013760 | $0.0014680 | $0.0012850 |
| 2019-10-27 | $0.0013760 | $0.0013990 | $0.0013990 | $0.0013760 |
| 2019-11-02 | $0.0008340 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-11-03 | $0.0008380 | $0.0008410 | $0.0008410 | $0.0008380 |
| 2019-11-09 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-11-10 | $0.0008820 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-11-16 | $0.0008470 | $0.0009350 | $0.0009350 | $0.0008500 |
| 2019-11-17 | $0.0009350 | $0.0009370 | $0.0009370 | $0.0009350 |
| 2019-11-23 | $0.0007290 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-11-24 | $0.0007340 | $0.0007330 | $0.0007340 | $0.0007330 |
| 2019-11-30 | $0.0008550 | $0.0007570 | $0.0008330 | $0.0006060 |
| 2019-12-01 | $0.0007570 | $0.0007530 | $0.0007570 | $0.0007530 |
Description
PostCoin Crypto ICO Description
Postcoin is the official cryptocrurrency of the Altcoinboard forum. The forum allows you to earn tokens for every post you make and then exchange them in the forum's Exchange Center for POST coins.
технология
PostCoin Crypto Technology
Sorry, detailed technology about PostCoin is not currently available
черты
PostCoin Crypto Features
Sorry, detailed features about PostCoin is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения