POA Coin Values POA
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6301
Рынок: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6301
Активные криптовалюты90911
РынокPOA Network Crypto Coin Rank 503
Веб-сайт
220,167,621 POA
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
POA Network
POA Network valuesUSD Цена $ 0.0176
$ 0.0176
POA Network BTC Цена 0.00000220
0.00000220
POA Network 24ч $ 490,212
$ 490,212
POA Network Рейтинг Рынка $ 3,874,455
$ 3,874,455
24ч
61 BTC1 H
-1.09 %
24 H
5.7 %
7 d
0.23 %
сегодня POA Network цена в долларах США в настоящее время
0.0176
USD, и если он преобразуется в Bitcoin является
0.00000220
BTC. Всего 484 монета's в настоящее время распространяются на рынке. POA Network цены в настоящее время испытывают изменение 5.7 %, проверять все криптовалюты. За последние 24 часа 0.005 M US dollars POA Network торгуется на Crypto Exchanges. Получить POA Network's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
POA Network
символ
POA
алгоритм
Proof-of-Authority
BTC цена
0.00000220 BTC
BTC рынок
484 BTC
BTC 24h Vol
61 BTC
Все добыденные монеты
220,167,621 POA
1h
-1.09 %
24h
5.7 %
7d
0.23 %
Twitter
Веб-сайт
Share POA Network Price
POA Диаграммы
POA Network Цена Диаграммы
POA Диаграммa высокой/низкой цены
POA Network Цена Диаграммa высокой/низкой цены
Historical Data
POA Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-03-01 | $0.5610000 | $0.5781000 | $0.6026000 | $0.5665000 |
| 2018-03-02 | $0.5781000 | $0.5153000 | $0.5841000 | $0.5080000 |
| 2018-03-03 | $0.5153000 | $0.4577000 | $0.5369000 | $0.4211000 |
| 2018-03-04 | $0.4577000 | $0.4766000 | $0.5177000 | $0.4532000 |
| 2018-03-05 | $0.4767000 | $0.4447000 | $0.4842000 | $0.4405000 |
| 2018-03-06 | $0.4447000 | $0.3981000 | $0.4348000 | $0.3918000 |
| 2018-03-07 | $0.3981000 | $0.3501000 | $0.4011000 | $0.3309000 |
| 2018-03-08 | $0.3498000 | $0.3141000 | $0.3715000 | $0.3077000 |
| 2018-03-09 | $0.3141000 | $0.3679000 | $0.3694000 | $0.3045000 |
| 2018-03-10 | $0.3679000 | $0.3295000 | $0.3871000 | $0.3189000 |
| 2018-03-11 | $0.3295000 | $0.3657000 | $0.3741000 | $0.3272000 |
| 2018-03-12 | $0.3655000 | $0.3550000 | $0.3619000 | $0.3394000 |
| 2018-03-13 | $0.3550000 | $0.3471000 | $0.3664000 | $0.3339000 |
| 2018-03-14 | $0.3471000 | $0.2901000 | $0.3209000 | $0.2840000 |
| 2018-03-15 | $0.2900000 | $0.2994000 | $0.3099000 | $0.2800000 |
| 2018-03-16 | $0.2994000 | $0.3072000 | $0.3230000 | $0.2860000 |
| 2018-03-17 | $0.3072000 | $0.2767000 | $0.3039000 | $0.2721000 |
| 2018-03-18 | $0.2767000 | $0.2801000 | $0.2954000 | $0.2563000 |
| 2018-03-19 | $0.2801000 | $0.3048000 | $0.3104000 | $0.2840000 |
| 2018-03-20 | $0.3048000 | $0.3228000 | $0.3282000 | $0.2996000 |
| 2018-03-21 | $0.3227000 | $0.3033000 | $0.3305000 | $0.2838000 |
| 2018-03-22 | $0.3033000 | $0.3034000 | $0.3140000 | $0.2841000 |
| 2018-03-23 | $0.3045000 | $0.3100000 | $0.3141000 | $0.2859000 |
| 2018-03-24 | $0.3101000 | $0.3664000 | $0.4095000 | $0.2924000 |
| 2018-03-25 | $0.3683000 | $0.4269000 | $0.4517000 | $0.3381000 |
| 2018-03-26 | $0.4261000 | $0.3998000 | $0.4529000 | $0.3677000 |
| 2018-03-27 | $0.3998000 | $0.3947000 | $0.4295000 | $0.3547000 |
| 2018-03-28 | $0.3975000 | $0.4582000 | $0.4863000 | $0.3919000 |
| 2018-03-29 | $0.4581000 | $0.3759000 | $0.4325000 | $0.3622000 |
| 2018-03-30 | $0.3759000 | $0.3968000 | $0.4041000 | $0.3514000 |
| 2018-03-31 | $0.3951000 | $0.3782000 | $0.4095000 | $0.3703000 |
| 2018-04-01 | $0.3782000 | $0.3414000 | $0.3786000 | $0.3271000 |
| 2018-04-02 | $0.3414000 | $0.3538000 | $0.3720000 | $0.3368000 |
| 2018-04-03 | $0.3539000 | $0.3638000 | $0.3852000 | $0.3506000 |
| 2018-04-04 | $0.3638000 | $0.3235000 | $0.3475000 | $0.3151000 |
| 2018-04-05 | $0.3235000 | $0.3141000 | $0.3394000 | $0.3035000 |
| 2018-04-06 | $0.3141000 | $0.2893000 | $0.3140000 | $0.2853000 |
| 2018-04-07 | $0.2893000 | $0.4495000 | $0.6570000 | $0.3016000 |
| 2018-04-08 | $0.4506000 | $0.4692000 | $0.5055000 | $0.4121000 |
| 2018-04-09 | $0.4687000 | $0.4300000 | $0.4597000 | $0.4163000 |
| 2018-04-10 | $0.4300000 | $0.4307000 | $0.4435000 | $0.3985000 |
| 2018-04-11 | $0.4307000 | $0.4974000 | $0.5409000 | $0.4374000 |
| 2018-04-12 | $0.5012000 | $0.5404000 | $0.5946000 | $0.4853000 |
| 2018-04-13 | $0.5400000 | $0.5696000 | $0.6302000 | $0.5327000 |
| 2018-04-14 | $0.5715000 | $0.5439000 | $0.5828000 | $0.5261000 |
| 2018-04-15 | $0.5439000 | $0.5716000 | $0.6016000 | $0.5570000 |
| 2018-04-16 | $0.5716000 | $0.5363000 | $0.5527000 | $0.5128000 |
| 2018-04-17 | $0.5363000 | $0.5336000 | $0.5667000 | $0.5102000 |
| 2018-04-18 | $0.5335000 | $0.5733000 | $0.5889000 | $0.5405000 |
| 2018-04-19 | $0.5733000 | $0.5919000 | $0.6004000 | $0.5662000 |
| 2018-04-20 | $0.5919000 | $0.6013000 | $0.6417000 | $0.5957000 |
| 2018-04-21 | $0.6013000 | $0.5641000 | $0.6137000 | $0.5331000 |
| 2018-04-22 | $0.5641000 | $0.5764000 | $0.6026000 | $0.5402000 |
| 2018-04-23 | $0.5764000 | $0.5829000 | $0.5997000 | $0.5649000 |
| 2018-04-24 | $0.5829000 | $0.6372000 | $0.6786000 | $0.6178000 |
| 2018-04-25 | $0.6362000 | $0.5566000 | $0.6034000 | $0.5202000 |
| 2018-04-26 | $0.5566000 | $0.6471000 | $0.6683000 | $0.5755000 |
| 2018-04-27 | $0.6476000 | $0.6372000 | $0.6704000 | $0.6061000 |
| 2018-04-28 | $0.6372000 | $0.7228000 | $0.7378000 | $0.5169000 |
| 2018-04-29 | $0.7224000 | $0.7678000 | $0.8041000 | $0.7073000 |
| 2018-04-30 | $0.7678000 | $0.6790000 | $0.7572000 | $0.6681000 |
| 2018-05-01 | $0.6773000 | $0.6791000 | $0.6978000 | $0.6494000 |
| 2018-05-02 | $0.6791000 | $0.7270000 | $0.7365000 | $0.6647000 |
| 2018-05-03 | $0.7275000 | $0.7464000 | $0.8157000 | $0.7374000 |
| 2018-05-04 | $0.7467000 | $0.7637000 | $0.8048000 | $0.7032000 |
| 2018-05-05 | $0.7638000 | $0.7744000 | $0.7927000 | $0.7386000 |
| 2018-05-06 | $0.7744000 | $0.7142000 | $0.7587000 | $0.6913000 |
| 2018-05-07 | $0.7140000 | $0.7385000 | $0.7455000 | $0.6425000 |
| 2018-05-08 | $0.7384000 | $0.7239000 | $0.7306000 | $0.6713000 |
| 2018-05-09 | $0.7239000 | $0.8403000 | $0.8669000 | $0.6888000 |
| 2018-05-10 | $0.8403000 | $0.7385000 | $0.9258000 | $0.7305000 |
| 2018-05-11 | $0.7386000 | $0.6574000 | $0.7276000 | $0.6145000 |
| 2018-05-12 | $0.6633000 | $0.6401000 | $0.6712000 | $0.5981000 |
| 2018-05-13 | $0.6402000 | $0.6877000 | $0.7187000 | $0.6445000 |
| 2018-05-14 | $0.6877000 | $0.6623000 | $0.6864000 | $0.6364000 |
| 2018-05-15 | $0.6623000 | $0.6159000 | $0.6541000 | $0.5968000 |
| 2018-05-16 | $0.6159000 | $0.5699000 | $0.6061000 | $0.5478000 |
| 2018-05-17 | $0.5698000 | $0.4972000 | $0.5569000 | $0.4948000 |
| 2018-05-18 | $0.4973000 | $0.5204000 | $0.5317000 | $0.4949000 |
| 2018-05-19 | $0.5204000 | $0.5264000 | $0.5506000 | $0.5012000 |
| 2018-05-20 | $0.5264000 | $0.5392000 | $0.5548000 | $0.5293000 |
| 2018-05-21 | $0.5392000 | $0.5083000 | $0.5356000 | $0.4817000 |
| 2018-05-22 | $0.5083000 | $0.4169000 | $0.4828000 | $0.4052000 |
| 2018-05-23 | $0.4195000 | $0.3728000 | $0.4040000 | $0.3565000 |
| 2018-05-24 | $0.3728000 | $0.3880000 | $0.4023000 | $0.3641000 |
| 2018-05-25 | $0.3880000 | $0.3912000 | $0.3963000 | $0.3702000 |
| 2018-05-26 | $0.3912000 | $0.3636000 | $0.3877000 | $0.3578000 |
| 2018-05-27 | $0.3636000 | $0.3585000 | $0.3719000 | $0.3558000 |
| 2018-05-28 | $0.3585000 | $0.3189000 | $0.3520000 | $0.3132000 |
| 2018-05-29 | $0.3189000 | $0.3571000 | $0.3685000 | $0.3277000 |
| 2018-05-30 | $0.3571000 | $0.3825000 | $0.3859000 | $0.3514000 |
| 2018-05-31 | $0.3825000 | $0.3999000 | $0.4112000 | $0.3832000 |
| 2018-06-01 | $0.4001000 | $0.3861000 | $0.4042000 | $0.3774000 |
| 2018-06-02 | $0.3853000 | $0.3968000 | $0.4117000 | $0.3897000 |
| 2018-06-03 | $0.3968000 | $0.3879000 | $0.4118000 | $0.3852000 |
| 2018-06-04 | $0.3891000 | $0.3567000 | $0.3809000 | $0.3463000 |
| 2018-06-05 | $0.3567000 | $0.3632000 | $0.3738000 | $0.3436000 |
| 2018-06-06 | $0.3632000 | $0.3796000 | $0.3819000 | $0.3531000 |
| 2018-06-07 | $0.3796000 | $0.3802000 | $0.3919000 | $0.3736000 |
| 2018-06-08 | $0.3802000 | $0.3513000 | $0.3815000 | $0.3402000 |
| 2018-06-09 | $0.3506000 | $0.3220000 | $0.3471000 | $0.3156000 |
| 2018-06-10 | $0.3220000 | $0.2634000 | $0.2908000 | $0.2611000 |
| 2018-06-11 | $0.2645000 | $0.2721000 | $0.2831000 | $0.2634000 |
| 2018-06-12 | $0.2721000 | $0.2284000 | $0.2619000 | $0.2220000 |
| 2018-06-13 | $0.2284000 | $0.2158000 | $0.2296000 | $0.2010000 |
| 2018-06-14 | $0.2158000 | $0.2413000 | $0.2508000 | $0.2243000 |
| 2018-06-15 | $0.2413000 | $0.2338000 | $0.2492000 | $0.2233000 |
| 2018-06-16 | $0.2336000 | $0.2354000 | $0.2445000 | $0.2286000 |
| 2018-06-17 | $0.2354000 | $0.2207000 | $0.2361000 | $0.2024000 |
| 2018-06-18 | $0.2207000 | $0.2291000 | $0.2348000 | $0.2206000 |
| 2018-06-19 | $0.2286000 | $0.2333000 | $0.2427000 | $0.2292000 |
| 2018-06-20 | $0.2333000 | $0.2225000 | $0.2353000 | $0.2197000 |
| 2018-06-21 | $0.2225000 | $0.2144000 | $0.2272000 | $0.2117000 |
| 2018-06-22 | $0.2144000 | $0.1768000 | $0.1953000 | $0.1725000 |
| 2018-06-23 | $0.1768000 | $0.1733000 | $0.1823000 | $0.1714000 |
| 2018-06-24 | $0.1733000 | $0.1656000 | $0.1773000 | $0.1570000 |
| 2018-06-25 | $0.1656000 | $0.1842000 | $0.1971000 | $0.1646000 |
| 2018-06-26 | $0.1842000 | $0.1683000 | $0.1791000 | $0.1677000 |
| 2018-06-27 | $0.1684000 | $0.1599000 | $0.1698000 | $0.1536000 |
| 2018-06-28 | $0.1607000 | $0.1512000 | $0.1618000 | $0.1468000 |
| 2018-06-29 | $0.1512000 | $0.1627000 | $0.1653000 | $0.1473000 |
| 2018-06-30 | $0.1627000 | $0.1756000 | $0.1882000 | $0.1658000 |
| 2018-07-01 | $0.1756000 | $0.1910000 | $0.1956000 | $0.1706000 |
| 2018-07-02 | $0.1912000 | $0.2151000 | $0.2434000 | $0.1952000 |
| 2018-07-03 | $0.2152000 | $0.2172000 | $0.2928000 | $0.1960000 |
| 2018-07-04 | $0.2174000 | $0.2183000 | $0.2490000 | $0.1970000 |
| 2018-07-05 | $0.2183000 | $0.2076000 | $0.2183000 | $0.1904000 |
| 2018-07-06 | $0.2075000 | $0.1998000 | $0.2111000 | $0.1817000 |
| 2018-07-07 | $0.1998000 | $0.2094000 | $0.2134000 | $0.1926000 |
| 2018-07-08 | $0.2086000 | $0.2046000 | $0.2153000 | $0.1999000 |
| 2018-07-09 | $0.2046000 | $0.2003000 | $0.2055000 | $0.1938000 |
| 2018-07-10 | $0.2003000 | $0.1676000 | $0.1910000 | $0.1610000 |
| 2018-07-11 | $0.1676000 | $0.1664000 | $0.1724000 | $0.1539000 |
| 2018-07-12 | $0.1664000 | $0.1578000 | $0.1658000 | $0.1532000 |
| 2018-07-13 | $0.1584000 | $0.1565000 | $0.1702000 | $0.1545000 |
| 2018-07-14 | $0.1565000 | $0.1590000 | $0.1650000 | $0.1564000 |
| 2018-07-15 | $0.1590000 | $0.1663000 | $0.1706000 | $0.1598000 |
| 2018-07-16 | $0.1663000 | $0.1860000 | $0.1914000 | $0.1720000 |
| 2018-07-17 | $0.1860000 | $0.2071000 | $0.2118000 | $0.1945000 |
| 2018-07-18 | $0.2071000 | $0.1923000 | $0.2140000 | $0.1919000 |
| 2018-07-19 | $0.1934000 | $0.1866000 | $0.1978000 | $0.1843000 |
| 2018-07-20 | $0.1867000 | $0.1613000 | $0.1835000 | $0.1567000 |
| 2018-07-21 | $0.1613000 | $0.1731000 | $0.1770000 | $0.1600000 |
| 2018-07-22 | $0.1731000 | $0.1597000 | $0.1734000 | $0.1586000 |
| 2018-07-23 | $0.1597000 | $0.1496000 | $0.1737000 | $0.1470000 |
| 2018-07-24 | $0.1496000 | $0.1648000 | $0.1720000 | $0.1499000 |
| 2018-07-25 | $0.1648000 | $0.1742000 | $0.1851000 | $0.1601000 |
| 2018-07-26 | $0.1742000 | $0.1577000 | $0.1741000 | $0.1552000 |
| 2018-07-27 | $0.1577000 | $0.1612000 | $0.1666000 | $0.1482000 |
| 2018-07-28 | $0.1612000 | $0.1608000 | $0.1637000 | $0.1583000 |
| 2018-07-29 | $0.1615000 | $0.1554000 | $0.1795000 | $0.1522000 |
| 2018-07-30 | $0.1566000 | $0.1493000 | $0.1569000 | $0.1464000 |
| 2018-07-31 | $0.1493000 | $0.1436000 | $0.1463000 | $0.1332000 |
| 2018-08-01 | $0.1436000 | $0.1313000 | $0.1465000 | $0.1296000 |
| 2018-08-02 | $0.1313000 | $0.1183000 | $0.1340000 | $0.1157000 |
| 2018-08-03 | $0.1183000 | $0.1109000 | $0.1164000 | $0.1071000 |
| 2018-08-04 | $0.1110000 | $0.1064000 | $0.1086000 | $0.0952 |
| 2018-08-05 | $0.1064000 | $0.1077000 | $0.1127000 | $0.1044000 |
| 2018-08-06 | $0.1078000 | $0.1045000 | $0.1096000 | $0.1040000 |
| 2018-08-07 | $0.1045000 | $0.1023000 | $0.1129000 | $0.1000000 |
| 2018-08-08 | $0.1023000 | $0.0901 | $0.1005000 | $0.0864 |
| 2018-08-09 | $0.0901 | $0.0960 | $0.0997800 | $0.0908 |
| 2018-08-10 | $0.0960 | $0.0881 | $0.0929 | $0.0864 |
| 2018-08-11 | $0.0881 | $0.0806 | $0.0900 | $0.0751 |
| 2018-08-12 | $0.0806 | $0.0814 | $0.0849 | $0.0796 |
| 2018-08-13 | $0.0814 | $0.0698 | $0.0812 | $0.0692 |
| 2018-08-14 | $0.0698 | $0.0631 | $0.0691 | $0.0584 |
| 2018-08-15 | $0.0631 | $0.0618 | $0.0681 | $0.0615 |
| 2018-08-16 | $0.0618 | $0.0642 | $0.0662 | $0.0611 |
| 2018-08-17 | $0.0642 | $0.0817 | $0.0824 | $0.0664 |
| 2018-08-18 | $0.0817 | $0.0689 | $0.0823 | $0.0664 |
| 2018-08-19 | $0.0689 | $0.0779 | $0.0834 | $0.0691 |
| 2018-08-20 | $0.0779 | $0.0676 | $0.0760 | $0.0659 |
| 2018-08-21 | $0.0676 | $0.0713 | $0.0735 | $0.0675 |
| 2018-08-22 | $0.0713 | $0.0647 | $0.0724 | $0.0632 |
| 2018-08-23 | $0.0647 | $0.0721 | $0.0732 | $0.0655 |
| 2018-08-24 | $0.0721 | $0.0800 | $0.0972 | $0.0717 |
| 2018-08-25 | $0.0800 | $0.0898 | $0.0911 | $0.0799 |
| 2018-08-26 | $0.0898 | $0.0956 | $0.0975 | $0.0823 |
| 2018-08-27 | $0.0956 | $0.0989 | $0.1042000 | $0.0936 |
| 2018-08-28 | $0.0989 | $0.1070000 | $0.1162000 | $0.0977 |
| 2018-08-29 | $0.1070000 | $0.0963 | $0.1078000 | $0.0925 |
| 2018-08-30 | $0.0963 | $0.0949 | $0.0975 | $0.0871 |
| 2018-08-31 | $0.0949 | $0.0947 | $0.0984 | $0.0909 |
| 2018-09-01 | $0.0947 | $0.1052000 | $0.1087000 | $0.0942 |
| 2018-09-02 | $0.1052000 | $0.0982 | $0.1070000 | $0.0943 |
| 2018-09-03 | $0.0982 | $0.0932 | $0.0993800 | $0.0887 |
| 2018-09-04 | $0.0932 | $0.0955 | $0.0982 | $0.0929 |
| 2018-09-05 | $0.0955 | $0.0683 | $0.0884 | $0.0680 |
| 2018-09-06 | $0.0690 | $0.0712 | $0.0722 | $0.0660 |
| 2018-09-07 | $0.0712 | $0.0673 | $0.0724 | $0.0666 |
| 2018-09-08 | $0.0673 | $0.0607 | $0.0660 | $0.0588 |
| 2018-09-09 | $0.0607 | $0.0606 | $0.0630 | $0.0570 |
| 2018-09-10 | $0.0606 | $0.0612 | $0.0651 | $0.0593 |
| 2018-09-11 | $0.0612 | $0.0562 | $0.0618 | $0.0545 |
| 2018-09-12 | $0.0565 | $0.0558 | $0.0581 | $0.0518 |
| 2018-09-13 | $0.0558 | $0.0610 | $0.0636 | $0.0569 |
| 2018-09-14 | $0.0610 | $0.0605 | $0.0623 | $0.0573 |
| 2018-09-15 | $0.0604 | $0.0611 | $0.0620 | $0.0588 |
| 2018-09-16 | $0.0610 | $0.0730 | $0.0852 | $0.0603 |
| 2018-09-17 | $0.0730 | $0.0658 | $0.0787 | $0.0649 |
| 2018-09-18 | $0.0661 | $0.0691 | $0.0711 | $0.0649 |
| 2018-09-19 | $0.0691 | $0.0685 | $0.0710 | $0.0655 |
| 2018-09-20 | $0.0685 | $0.0729 | $0.0736 | $0.0679 |
| 2018-09-21 | $0.0729 | $0.0766 | $0.0838 | $0.0740 |
| 2018-09-22 | $0.0766 | $0.0745 | $0.0781 | $0.0728 |
| 2018-09-23 | $0.0745 | $0.0802 | $0.0845 | $0.0739 |
| 2018-09-24 | $0.0802 | $0.0766 | $0.0822 | $0.0741 |
| 2018-09-25 | $0.0766 | $0.0736 | $0.0750 | $0.0676 |
| 2018-09-26 | $0.0736 | $0.0729 | $0.0775 | $0.0721 |
| 2018-09-27 | $0.0729 | $0.0788 | $0.0808 | $0.0744 |
| 2018-09-28 | $0.0788 | $0.0785 | $0.0790 | $0.0743 |
| 2018-09-29 | $0.0785 | $0.0861 | $0.0883 | $0.0760 |
| 2018-09-30 | $0.0861 | $0.0818 | $0.0874 | $0.0802 |
| 2018-10-01 | $0.0818 | $0.0822 | $0.0859 | $0.0802 |
| 2018-10-02 | $0.0822 | $0.0799 | $0.0832 | $0.0797 |
| 2018-10-03 | $0.0799 | $0.0779 | $0.0797 | $0.0747 |
| 2018-10-04 | $0.0779 | $0.0784 | $0.0809 | $0.0777 |
| 2018-10-05 | $0.0784 | $0.0801 | $0.0820 | $0.0773 |
| 2018-10-06 | $0.0801 | $0.0857 | $0.0878 | $0.0794 |
| 2018-10-07 | $0.0861 | $0.0842 | $0.0879 | $0.0823 |
| 2018-10-08 | $0.0842 | $0.0876 | $0.0900 | $0.0835 |
| 2018-10-09 | $0.0876 | $0.0879 | $0.0897 | $0.0852 |
| 2018-10-10 | $0.0879 | $0.0932 | $0.0954 | $0.0852 |
| 2018-10-11 | $0.0932 | $0.0723 | $0.0881 | $0.0714 |
| 2018-10-12 | $0.0726 | $0.0737 | $0.0765 | $0.0719 |
| 2018-10-13 | $0.0737 | $0.0819 | $0.0862 | $0.0739 |
| 2018-10-14 | $0.0819 | $0.0874 | $0.0997500 | $0.0810 |
| 2018-10-15 | $0.0874 | $0.1012000 | $0.1084000 | $0.0833 |
| 2018-10-16 | $0.1012000 | $0.1153000 | $0.1343000 | $0.1008000 |
| 2018-10-17 | $0.1153000 | $0.1062000 | $0.1224000 | $0.1038000 |
| 2018-10-18 | $0.1062000 | $0.1019000 | $0.1149000 | $0.1003000 |
| 2018-10-19 | $0.1019000 | $0.1069000 | $0.1102000 | $0.0992400 |
| 2018-10-20 | $0.1069000 | $0.1076000 | $0.1129000 | $0.1051000 |
| 2018-10-21 | $0.1076000 | $0.1033000 | $0.1107000 | $0.1024000 |
| 2018-10-22 | $0.1033000 | $0.1122000 | $0.1155000 | $0.0981 |
| 2018-10-23 | $0.1122000 | $0.1110000 | $0.1170000 | $0.1057000 |
| 2018-10-24 | $0.1110000 | $0.1076000 | $0.1129000 | $0.1066000 |
| 2018-10-25 | $0.1076000 | $0.1036000 | $0.1074000 | $0.1021000 |
| 2018-10-26 | $0.1036000 | $0.1051000 | $0.1088000 | $0.1022000 |
| 2018-10-27 | $0.1051000 | $0.0978 | $0.1060000 | $0.0965 |
| 2018-10-28 | $0.0978 | $0.1022000 | $0.1035000 | $0.0975 |
| 2018-10-29 | $0.1022000 | $0.0939 | $0.1004000 | $0.0897 |
| 2018-10-30 | $0.0939 | $0.0987 | $0.1006000 | $0.0922 |
| 2018-10-31 | $0.0990500 | $0.1054000 | $0.1129000 | $0.0962 |
| 2018-11-01 | $0.1057000 | $0.1096000 | $0.1158000 | $0.1032000 |
| 2018-11-02 | $0.1094000 | $0.1056000 | $0.1117000 | $0.1038000 |
| 2018-11-03 | $0.1056000 | $0.1018000 | $0.1082000 | $0.1013000 |
| 2018-11-04 | $0.1018000 | $0.1008000 | $0.1068000 | $0.0984 |
| 2018-11-05 | $0.1008000 | $0.0931 | $0.1006000 | $0.0928 |
| 2018-11-06 | $0.0931 | $0.0947 | $0.0949 | $0.0864 |
| 2018-11-07 | $0.0947 | $0.0951 | $0.0999000 | $0.0900 |
| 2018-11-08 | $0.0952 | $0.0913 | $0.0966 | $0.0912 |
| 2018-11-09 | $0.0913 | $0.0880 | $0.0916 | $0.0864 |
| 2018-11-10 | $0.0880 | $0.0910 | $0.0947 | $0.0873 |
| 2018-11-11 | $0.0910 | $0.0891 | $0.0913 | $0.0872 |
| 2018-11-12 | $0.0891 | $0.0865 | $0.0891 | $0.0842 |
| 2018-11-13 | $0.0865 | $0.0801 | $0.0865 | $0.0800 |
| 2018-11-14 | $0.0801 | $0.0684 | $0.0752 | $0.0632 |
| 2018-11-15 | $0.0684 | $0.0629 | $0.0688 | $0.0585 |
| 2018-11-16 | $0.0629 | $0.0620 | $0.0670 | $0.0617 |
| 2018-11-17 | $0.0620 | $0.0601 | $0.0633 | $0.0593 |
| 2018-11-18 | $0.0601 | $0.0631 | $0.0642 | $0.0606 |
| 2018-11-19 | $0.0631 | $0.0455000 | $0.0540 | $0.0428500 |
| 2018-11-20 | $0.0455000 | $0.0412600 | $0.0439300 | $0.0369600 |
| 2018-11-21 | $0.0412600 | $0.0450600 | $0.0468500 | $0.0408300 |
| 2018-11-22 | $0.0452900 | $0.0377200 | $0.0426900 | $0.0377200 |
| 2018-11-23 | $0.0378100 | $0.0388700 | $0.0400500 | $0.0373500 |
| 2018-11-24 | $0.0388700 | $0.0350000 | $0.0362300 | $0.0336100 |
| 2018-11-25 | $0.0346900 | $0.0384800 | $0.0396000 | $0.0358400 |
| 2018-11-26 | $0.0384800 | $0.0347400 | $0.0378500 | $0.0336100 |
| 2018-11-27 | $0.0347400 | $0.0364300 | $0.0370800 | $0.0347500 |
| 2018-11-28 | $0.0364300 | $0.0440000 | $0.0518 | $0.0406300 |
| 2018-11-29 | $0.0440000 | $0.0420500 | $0.0456100 | $0.0387100 |
| 2018-11-30 | $0.0420500 | $0.0377300 | $0.0395000 | $0.0367300 |
| 2018-12-01 | $0.0377300 | $0.0417200 | $0.0431900 | $0.0392900 |
| 2018-12-02 | $0.0417300 | $0.0399900 | $0.0414000 | $0.0382900 |
| 2018-12-03 | $0.0399900 | $0.0355800 | $0.0376700 | $0.0346500 |
| 2018-12-04 | $0.0355800 | $0.0369200 | $0.0373500 | $0.0353000 |
| 2018-12-05 | $0.0369200 | $0.0339700 | $0.0353900 | $0.0334500 |
| 2018-12-06 | $0.0339700 | $0.0284000 | $0.0325900 | $0.0279500 |
| 2018-12-07 | $0.0284000 | $0.0297900 | $0.0301000 | $0.0269500 |
| 2018-12-08 | $0.0297900 | $0.0288000 | $0.0301500 | $0.0281700 |
| 2018-12-09 | $0.0288000 | $0.0295000 | $0.0302500 | $0.0284900 |
| 2018-12-10 | $0.0295000 | $0.0279100 | $0.0287800 | $0.0273600 |
| 2018-12-11 | $0.0279100 | $0.0268700 | $0.0278900 | $0.0262600 |
| 2018-12-12 | $0.0268700 | $0.0276100 | $0.0285100 | $0.0267000 |
| 2018-12-13 | $0.0276100 | $0.0249500 | $0.0263100 | $0.0248200 |
| 2018-12-14 | $0.0249500 | $0.0242000 | $0.0253300 | $0.0240400 |
| 2018-12-15 | $0.0242000 | $0.0244100 | $0.0251800 | $0.0241100 |
| 2018-12-16 | $0.0244100 | $0.0244200 | $0.0252000 | $0.0244200 |
| 2018-12-17 | $0.0244200 | $0.0270700 | $0.0278900 | $0.0262600 |
| 2018-12-18 | $0.0270700 | $0.0290600 | $0.0292800 | $0.0279400 |
| 2018-12-19 | $0.0290600 | $0.0283200 | $0.0301900 | $0.0279100 |
| 2018-12-20 | $0.0283200 | $0.0311200 | $0.0316500 | $0.0295400 |
| 2018-12-21 | $0.0311200 | $0.0297500 | $0.0306400 | $0.0285400 |
| 2018-12-22 | $0.0297500 | $0.0318400 | $0.0338600 | $0.0308700 |
| 2018-12-23 | $0.0318400 | $0.0319400 | $0.0333400 | $0.0313000 |
| 2018-12-24 | $0.0319400 | $0.0326600 | $0.0342900 | $0.0322100 |
| 2018-12-25 | $0.0326600 | $0.0291400 | $0.0306800 | $0.0280700 |
| 2018-12-26 | $0.0291400 | $0.0290600 | $0.0298700 | $0.0280200 |
| 2018-12-27 | $0.0290600 | $0.0253800 | $0.0276400 | $0.0251600 |
| 2018-12-28 | $0.0253800 | $0.0290200 | $0.0292900 | $0.0274000 |
| 2018-12-29 | $0.0290200 | $0.0277900 | $0.0302200 | $0.0269200 |
| 2018-12-30 | $0.0277900 | $0.0287200 | $0.0301200 | $0.0282500 |
| 2018-12-31 | $0.0287200 | $0.0266100 | $0.0278400 | $0.0261900 |
| 2019-01-01 | $0.0266100 | $0.0282100 | $0.0288300 | $0.0273900 |
| 2019-01-02 | $0.0282100 | $0.0283200 | $0.0300200 | $0.0280800 |
| 2019-01-03 | $0.0283200 | $0.0276900 | $0.0280800 | $0.0272300 |
| 2019-01-04 | $0.0276900 | $0.0289800 | $0.0293700 | $0.0273900 |
| 2019-01-05 | $0.0289800 | $0.0285700 | $0.0294900 | $0.0285300 |
| 2019-01-06 | $0.0285700 | $0.0302000 | $0.0336400 | $0.0299500 |
| 2019-01-07 | $0.0302000 | $0.0298900 | $0.0311500 | $0.0290400 |
| 2019-01-08 | $0.0298900 | $0.0291700 | $0.0298600 | $0.0283700 |
| 2019-01-09 | $0.0291700 | $0.0298000 | $0.0302000 | $0.0289100 |
| 2019-01-10 | $0.0298000 | $0.0254600 | $0.0292400 | $0.0252400 |
| 2019-01-11 | $0.0254600 | $0.0260900 | $0.0263400 | $0.0253200 |
| 2019-01-12 | $0.0260900 | $0.0261300 | $0.0266000 | $0.0257200 |
| 2019-01-13 | $0.0261300 | $0.0249300 | $0.0264200 | $0.0245000 |
| 2019-01-14 | $0.0249300 | $0.0263700 | $0.0276700 | $0.0256300 |
| 2019-01-15 | $0.0263700 | $0.0261500 | $0.0268000 | $0.0254900 |
| 2019-01-16 | $0.0261500 | $0.0275500 | $0.0285000 | $0.0260200 |
| 2019-01-17 | $0.0275500 | $0.0290000 | $0.0306600 | $0.0278600 |
| 2019-01-18 | $0.0290000 | $0.0294800 | $0.0305300 | $0.0271800 |
| 2019-01-19 | $0.0294800 | $0.0317000 | $0.0380400 | $0.0289800 |
| 2019-01-20 | $0.0317000 | $0.0291500 | $0.0306500 | $0.0281100 |
| 2019-01-21 | $0.0291500 | $0.0295800 | $0.0325000 | $0.0285000 |
| 2019-01-22 | $0.0295800 | $0.0302600 | $0.0307600 | $0.0288900 |
| 2019-01-23 | $0.0302600 | $0.0294700 | $0.0308300 | $0.0290100 |
| 2019-01-24 | $0.0294700 | $0.0291500 | $0.0299400 | $0.0289000 |
| 2019-01-25 | $0.0291500 | $0.0292000 | $0.0301000 | $0.0289100 |
| 2019-01-26 | $0.0292000 | $0.0315100 | $0.0364700 | $0.0291700 |
| 2019-01-27 | $0.0315100 | $0.0293800 | $0.0313400 | $0.0287000 |
| 2019-01-28 | $0.0293800 | $0.0271800 | $0.0287000 | $0.0254500 |
| 2019-01-29 | $0.0271800 | $0.0265300 | $0.0272800 | $0.0258800 |
| 2019-01-30 | $0.0265300 | $0.0284700 | $0.0292600 | $0.0263900 |
| 2019-01-31 | $0.0284700 | $0.0263700 | $0.0284000 | $0.0261000 |
| 2019-02-01 | $0.0263700 | $0.0270700 | $0.0274200 | $0.0263400 |
| 2019-02-02 | $0.0270700 | $0.0269500 | $0.0277200 | $0.0269100 |
| 2019-02-03 | $0.0269500 | $0.0264900 | $0.0276300 | $0.0264600 |
| 2019-02-04 | $0.0264900 | $0.0266300 | $0.0277900 | $0.0263500 |
| 2019-02-05 | $0.0266300 | $0.0253700 | $0.0271300 | $0.0253700 |
| 2019-02-06 | $0.0253700 | $0.0242100 | $0.0252200 | $0.0235600 |
| 2019-02-07 | $0.0242100 | $0.0250800 | $0.0253500 | $0.0239600 |
| 2019-02-08 | $0.0250800 | $0.0271900 | $0.0283300 | $0.0269400 |
| 2019-02-09 | $0.0271900 | $0.0274600 | $0.0283400 | $0.0265900 |
| 2019-02-10 | $0.0274600 | $0.0275600 | $0.0279700 | $0.0271600 |
| 2019-02-11 | $0.0275600 | $0.0270100 | $0.0274500 | $0.0266500 |
| 2019-02-12 | $0.0270100 | $0.0270200 | $0.0274900 | $0.0264100 |
| 2019-02-13 | $0.0270200 | $0.0265400 | $0.0271500 | $0.0264300 |
| 2019-02-14 | $0.0265400 | $0.0260200 | $0.0266300 | $0.0257700 |
| 2019-02-15 | $0.0260200 | $0.0259400 | $0.0267000 | $0.0255500 |
| 2019-02-16 | $0.0259400 | $0.0265500 | $0.0267700 | $0.0258600 |
| 2019-02-17 | $0.0265500 | $0.0270900 | $0.0281200 | $0.0262500 |
| 2019-02-18 | $0.0270900 | $0.0282900 | $0.0289100 | $0.0278600 |
| 2019-02-19 | $0.0282900 | $0.0282900 | $0.0286100 | $0.0276300 |
| 2019-02-20 | $0.0282900 | $0.0283000 | $0.0286500 | $0.0278600 |
| 2019-02-21 | $0.0283000 | $0.0276000 | $0.0284300 | $0.0266500 |
| 2019-02-22 | $0.0276000 | $0.0284800 | $0.0289600 | $0.0279200 |
| 2019-02-23 | $0.0284800 | $0.0292900 | $0.0309900 | $0.0291700 |
| 2019-02-24 | $0.0292900 | $0.0262500 | $0.0287800 | $0.0256500 |
| 2019-02-25 | $0.0262500 | $0.0265000 | $0.0274200 | $0.0260700 |
| 2019-02-26 | $0.0265000 | $0.0279900 | $0.0284800 | $0.0263100 |
| 2019-02-27 | $0.0279900 | $0.0274300 | $0.0286900 | $0.0268500 |
| 2019-02-28 | $0.0274300 | $0.0275300 | $0.0277200 | $0.0263800 |
| 2019-03-01 | $0.0275300 | $0.0280100 | $0.0280800 | $0.0273200 |
| 2019-03-02 | $0.0280100 | $0.0299700 | $0.0303600 | $0.0275200 |
| 2019-03-03 | $0.0299700 | $0.0287100 | $0.0299300 | $0.0281700 |
| 2019-03-04 | $0.0287100 | $0.0284700 | $0.0287700 | $0.0270500 |
| 2019-03-05 | $0.0284700 | $0.0291000 | $0.0306100 | $0.0288200 |
| 2019-03-06 | $0.0291000 | $0.0301500 | $0.0305300 | $0.0283600 |
| 2019-03-07 | $0.0301500 | $0.0307100 | $0.0336200 | $0.0302100 |
| 2019-03-08 | $0.0307100 | $0.0299000 | $0.0312900 | $0.0295900 |
| 2019-03-09 | $0.0299000 | $0.0315400 | $0.0317800 | $0.0305200 |
| 2019-03-10 | $0.0315400 | $0.0311200 | $0.0316700 | $0.0305700 |
| 2019-03-11 | $0.0311200 | $0.0328600 | $0.0328600 | $0.0292900 |
| 2019-03-12 | $0.0328600 | $0.0327000 | $0.0344100 | $0.0300200 |
| 2019-03-13 | $0.0327000 | $0.0316100 | $0.0328500 | $0.0308700 |
| 2019-03-14 | $0.0316100 | $0.0331100 | $0.0338500 | $0.0314400 |
| 2019-03-15 | $0.0331100 | $0.0338500 | $0.0357400 | $0.0332600 |
| 2019-03-16 | $0.0338500 | $0.0330600 | $0.0348700 | $0.0325000 |
| 2019-03-17 | $0.0330600 | $0.0331400 | $0.0335000 | $0.0320200 |
| 2019-03-18 | $0.0331400 | $0.0315900 | $0.0332700 | $0.0307500 |
| 2019-03-19 | $0.0315900 | $0.0319500 | $0.0320300 | $0.0308700 |
| 2019-03-20 | $0.0319500 | $0.0327400 | $0.0335900 | $0.0316400 |
| 2019-03-21 | $0.0327400 | $0.0319400 | $0.0333300 | $0.0308200 |
| 2019-03-22 | $0.0319400 | $0.0327700 | $0.0330100 | $0.0314500 |
| 2019-03-23 | $0.0327700 | $0.0329800 | $0.0333800 | $0.0323800 |
| 2019-03-24 | $0.0329800 | $0.0331100 | $0.0347500 | $0.0325500 |
| 2019-03-25 | $0.0331100 | $0.0332400 | $0.0404200 | $0.0322200 |
| 2019-03-26 | $0.0332400 | $0.0341400 | $0.0378500 | $0.0331500 |
| 2019-03-27 | $0.0341400 | $0.0374300 | $0.0396500 | $0.0345500 |
| 2019-03-28 | $0.0374300 | $0.0365700 | $0.0373800 | $0.0356000 |
| 2019-03-29 | $0.0365700 | $0.0394300 | $0.0425900 | $0.0368800 |
| 2019-03-30 | $0.0394300 | $0.0381800 | $0.0397000 | $0.0377200 |
| 2019-03-31 | $0.0381800 | $0.0399300 | $0.0415400 | $0.0379200 |
| 2019-04-01 | $0.0399300 | $0.0384400 | $0.0404800 | $0.0381900 |
| 2019-04-02 | $0.0384400 | $0.0415600 | $0.0456800 | $0.0408300 |
| 2019-04-03 | $0.0415600 | $0.0390200 | $0.0438400 | $0.0378200 |
| 2019-04-04 | $0.0390200 | $0.0390100 | $0.0402900 | $0.0378300 |
| 2019-04-05 | $0.0390100 | $0.0410800 | $0.0416900 | $0.0399200 |
| 2019-04-06 | $0.0410800 | $0.0399500 | $0.0419200 | $0.0386400 |
| 2019-04-07 | $0.0399500 | $0.0421800 | $0.0425500 | $0.0400500 |
| 2019-04-08 | $0.0421800 | $0.0394400 | $0.0429900 | $0.0385400 |
| 2019-04-09 | $0.0394400 | $0.0403600 | $0.0415600 | $0.0367700 |
| 2019-04-10 | $0.0403600 | $0.0417500 | $0.0470700 | $0.0401600 |
| 2019-04-11 | $0.0417500 | $0.0385200 | $0.0468000 | $0.0376100 |
| 2019-04-12 | $0.0385200 | $0.0393800 | $0.0418700 | $0.0387700 |
| 2019-04-13 | $0.0393800 | $0.0407000 | $0.0414100 | $0.0382600 |
| 2019-04-14 | $0.0407000 | $0.0425100 | $0.0446800 | $0.0402400 |
| 2019-04-15 | $0.0425100 | $0.0407500 | $0.0441800 | $0.0396400 |
| 2019-04-16 | $0.0407500 | $0.0411800 | $0.0427500 | $0.0404500 |
| 2019-04-17 | $0.0411800 | $0.0421500 | $0.0441400 | $0.0404200 |
| 2019-04-18 | $0.0421500 | $0.0429500 | $0.0448000 | $0.0409400 |
| 2019-04-19 | $0.0429500 | $0.0421000 | $0.0439500 | $0.0416800 |
| 2019-04-20 | $0.0421000 | $0.0424500 | $0.0436700 | $0.0419200 |
| 2019-04-21 | $0.0424500 | $0.0395300 | $0.0424500 | $0.0382000 |
| 2019-04-22 | $0.0395300 | $0.0391700 | $0.0407300 | $0.0389500 |
| 2019-04-23 | $0.0391700 | $0.0382800 | $0.0415400 | $0.0380500 |
| 2019-04-24 | $0.0382800 | $0.0348500 | $0.0379100 | $0.0336000 |
| 2019-04-25 | $0.0348500 | $0.0316500 | $0.0345900 | $0.0311800 |
| 2019-04-26 | $0.0316500 | $0.0304600 | $0.0321900 | $0.0295700 |
| 2019-04-27 | $0.0304600 | $0.0323700 | $0.0332100 | $0.0302800 |
| 2019-04-28 | $0.0324000 | $0.0310000 | $0.0338000 | $0.0309000 |
| 2019-04-29 | $0.0310000 | $0.0288100 | $0.0310600 | $0.0282300 |
| 2019-04-30 | $0.0288100 | $0.0309800 | $0.0310300 | $0.0293200 |
| 2019-05-01 | $0.0309800 | $0.0316900 | $0.0331500 | $0.0308300 |
| 2019-05-02 | $0.0316900 | $0.0317400 | $0.0328400 | $0.0316800 |
| 2019-05-03 | $0.0317400 | $0.0304900 | $0.0332000 | $0.0293400 |
| 2019-05-04 | $0.0304900 | $0.0289700 | $0.0309500 | $0.0285600 |
| 2019-05-05 | $0.0289700 | $0.0305900 | $0.0312900 | $0.0287400 |
| 2019-05-06 | $0.0305900 | $0.0296600 | $0.0306400 | $0.0292600 |
| 2019-05-07 | $0.0296600 | $0.0271800 | $0.0306100 | $0.0271200 |
| 2019-05-08 | $0.0271800 | $0.0271700 | $0.0280100 | $0.0260900 |
| 2019-05-09 | $0.0271700 | $0.0238900 | $0.0282100 | $0.0231400 |
| 2019-05-10 | $0.0238900 | $0.0263200 | $0.0327500 | $0.0232100 |
| 2019-05-11 | $0.0263200 | $0.0276100 | $0.0316400 | $0.0270400 |
| 2019-05-12 | $0.0276100 | $0.0263800 | $0.0280500 | $0.0258900 |
| 2019-05-13 | $0.0263800 | $0.0258400 | $0.0312300 | $0.0247500 |
| 2019-05-14 | $0.0258400 | $0.0271300 | $0.0274500 | $0.0255400 |
| 2019-05-15 | $0.0271300 | $0.0320000 | $0.0369900 | $0.0271700 |
| 2019-05-16 | $0.0320000 | $0.0304700 | $0.0344900 | $0.0296900 |
| 2019-05-17 | $0.0304700 | $0.0288200 | $0.0307400 | $0.0269100 |
| 2019-05-18 | $0.0288200 | $0.0300100 | $0.0310300 | $0.0283400 |
| 2019-05-19 | $0.0300100 | $0.0304800 | $0.0340800 | $0.0303100 |
| 2019-05-20 | $0.0304800 | $0.0299900 | $0.0310300 | $0.0290300 |
| 2019-05-21 | $0.0299900 | $0.0323500 | $0.0354500 | $0.0295700 |
| 2019-05-22 | $0.0323500 | $0.0325700 | $0.0376000 | $0.0304300 |
| 2019-05-23 | $0.0325700 | $0.0344200 | $0.0363900 | $0.0323700 |
| 2019-05-24 | $0.0344200 | $0.0324700 | $0.0387000 | $0.0315900 |
| 2019-05-25 | $0.0324700 | $0.0332800 | $0.0353000 | $0.0318300 |
| 2019-05-26 | $0.0332800 | $0.0411900 | $0.0607 | $0.0321100 |
| 2019-05-27 | $0.0411900 | $0.0503 | $0.0578 | $0.0408500 |
| 2019-05-28 | $0.0503 | $0.0429800 | $0.0510 | $0.0412400 |
| 2019-05-29 | $0.0429800 | $0.0408100 | $0.0448000 | $0.0407200 |
| 2019-05-30 | $0.0408100 | $0.0370800 | $0.0398100 | $0.0360000 |
| 2019-05-31 | $0.0370800 | $0.0377900 | $0.0390800 | $0.0356600 |
| 2019-06-01 | $0.0377900 | $0.0361100 | $0.0392700 | $0.0360200 |
| 2019-06-02 | $0.0361100 | $0.0384500 | $0.0395000 | $0.0367000 |
| 2019-06-03 | $0.0384500 | $0.0349700 | $0.0365200 | $0.0344900 |
| 2019-06-04 | $0.0349700 | $0.0320200 | $0.0337800 | $0.0312500 |
| 2019-06-05 | $0.0320200 | $0.0322600 | $0.0331100 | $0.0311700 |
| 2019-06-06 | $0.0322600 | $0.0324800 | $0.0338800 | $0.0318500 |
| 2019-06-07 | $0.0324800 | $0.0338500 | $0.0343300 | $0.0332100 |
| 2019-06-08 | $0.0338500 | $0.0348300 | $0.0355400 | $0.0333200 |
| 2019-06-09 | $0.0348300 | $0.0311900 | $0.0336300 | $0.0309600 |
| 2019-06-10 | $0.0311900 | $0.0349700 | $0.0353700 | $0.0326500 |
| 2019-06-11 | $0.0349700 | $0.0342800 | $0.0366600 | $0.0338100 |
| 2019-06-12 | $0.0342800 | $0.0402200 | $0.0441400 | $0.0343300 |
| 2019-06-13 | $0.0402200 | $0.0360700 | $0.0427400 | $0.0359100 |
| 2019-06-14 | $0.0360700 | $0.0339100 | $0.0386900 | $0.0330400 |
| 2019-06-15 | $0.0339100 | $0.0366500 | $0.0376300 | $0.0333800 |
| 2019-06-16 | $0.0366500 | $0.0365500 | $0.0407700 | $0.0349300 |
| 2019-06-17 | $0.0365500 | $0.0365000 | $0.0390200 | $0.0362200 |
| 2019-06-18 | $0.0365000 | $0.0350600 | $0.0362400 | $0.0346000 |
| 2019-06-19 | $0.0350600 | $0.0374900 | $0.0438000 | $0.0355400 |
| 2019-06-20 | $0.0374900 | $0.0354800 | $0.0399600 | $0.0352900 |
| 2019-06-21 | $0.0354800 | $0.0346400 | $0.0381200 | $0.0346400 |
| 2019-06-22 | $0.0346400 | $0.0343100 | $0.0364500 | $0.0320700 |
| 2019-06-23 | $0.0343100 | $0.0389700 | $0.0418000 | $0.0347400 |
| 2019-06-24 | $0.0389700 | $0.0401700 | $0.0426000 | $0.0377400 |
| 2019-06-25 | $0.0401700 | $0.0395600 | $0.0450800 | $0.0389800 |
| 2019-06-26 | $0.0395600 | $0.0349900 | $0.0436500 | $0.0329300 |
| 2019-06-27 | $0.0349900 | $0.0312300 | $0.0351400 | $0.0290000 |
| 2019-06-28 | $0.0312300 | $0.0326200 | $0.0358300 | $0.0322500 |
| 2019-06-29 | $0.0326200 | $0.0341100 | $0.0355300 | $0.0306600 |
| 2019-06-30 | $0.0341100 | $0.0309100 | $0.0314500 | $0.0295100 |
| 2019-07-01 | $0.0309100 | $0.0317800 | $0.0325200 | $0.0299700 |
| 2019-07-02 | $0.0317800 | $0.0312300 | $0.0364400 | $0.0303600 |
| 2019-07-03 | $0.0312300 | $0.0318700 | $0.0345100 | $0.0316300 |
| 2019-07-04 | $0.0318700 | $0.0294500 | $0.0309000 | $0.0283400 |
| 2019-07-05 | $0.0294500 | $0.0304500 | $0.0311100 | $0.0289100 |
| 2019-07-06 | $0.0304500 | $0.0310500 | $0.0316100 | $0.0295800 |
| 2019-07-07 | $0.0310500 | $0.0322400 | $0.0331600 | $0.0309800 |
| 2019-07-08 | $0.0322400 | $0.0298800 | $0.0352900 | $0.0296300 |
| 2019-07-09 | $0.0298800 | $0.0286500 | $0.0311700 | $0.0279000 |
| 2019-07-10 | $0.0286500 | $0.0269800 | $0.0279500 | $0.0249200 |
| 2019-07-11 | $0.0269800 | $0.0245000 | $0.0260900 | $0.0238200 |
| 2019-07-12 | $0.0245000 | $0.0254800 | $0.0274900 | $0.0245400 |
| 2019-07-13 | $0.0254800 | $0.0248900 | $0.0261400 | $0.0244300 |
| 2019-07-14 | $0.0248900 | $0.0216300 | $0.0228600 | $0.0214300 |
| 2019-07-15 | $0.0216300 | $0.0220300 | $0.0256100 | $0.0217000 |
| 2019-07-16 | $0.0220300 | $0.0186600 | $0.0202600 | $0.0183800 |
| 2019-07-17 | $0.0186600 | $0.0197800 | $0.0204600 | $0.0191000 |
| 2019-07-18 | $0.0197800 | $0.0203200 | $0.0222300 | $0.0201100 |
| 2019-07-19 | $0.0203200 | $0.0203300 | $0.0208600 | $0.0197000 |
| 2019-07-20 | $0.0203300 | $0.0205500 | $0.0213000 | $0.0198000 |
| 2019-07-21 | $0.0205500 | $0.0205400 | $0.0210700 | $0.0201100 |
| 2019-07-22 | $0.0205400 | $0.0214800 | $0.0227200 | $0.0198300 |
| 2019-07-23 | $0.0214800 | $0.0208900 | $0.0213800 | $0.0201000 |
| 2019-07-24 | $0.0208900 | $0.0209100 | $0.0214000 | $0.0201300 |
| 2019-07-25 | $0.0209100 | $0.0209500 | $0.0218400 | $0.0205600 |
| 2019-07-26 | $0.0209500 | $0.0209800 | $0.0214700 | $0.0203800 |
| 2019-07-27 | $0.0209800 | $0.0196200 | $0.0201900 | $0.0185800 |
| 2019-07-28 | $0.0196200 | $0.0204000 | $0.0209700 | $0.0195400 |
| 2019-07-29 | $0.0204000 | $0.0206300 | $0.0210100 | $0.0200600 |
| 2019-07-30 | $0.0206300 | $0.0202500 | $0.0213000 | $0.0200500 |
| 2019-07-31 | $0.0202500 | $0.0193700 | $0.0213900 | $0.0191700 |
| 2019-08-01 | $0.0193700 | $0.0191900 | $0.0195800 | $0.0190800 |
| 2019-08-03 | $0.0182500 | $0.0181800 | $0.0192700 | $0.0178000 |
| 2019-08-04 | $0.0181800 | $0.0184100 | $0.0184100 | $0.0181800 |
| 2019-08-10 | $0.0137400 | $0.0140800 | $0.0146500 | $0.0131900 |
| 2019-08-11 | $0.0140800 | $0.0140600 | $0.0140800 | $0.0140600 |
| 2019-08-17 | $0.0129500 | $0.0134900 | $0.0137900 | $0.0122600 |
| 2019-08-18 | $0.0134900 | $0.0135100 | $0.0135100 | $0.0134900 |
| 2019-08-24 | $0.0147800 | $0.0158400 | $0.0160400 | $0.0144200 |
| 2019-08-25 | $0.0158400 | $0.0159500 | $0.0159500 | $0.0158400 |
| 2019-08-31 | $0.0142500 | $0.0138400 | $0.0145800 | $0.0136400 |
| 2019-09-01 | $0.0138400 | $0.0138200 | $0.0138400 | $0.0138200 |
| 2019-09-07 | $0.0122100 | $0.0134600 | $0.0135000 | $0.0125800 |
| 2019-09-08 | $0.0134600 | $0.0132400 | $0.0134600 | $0.0132400 |
| 2019-09-14 | $0.0145800 | $0.0148200 | $0.0152600 | $0.0145400 |
| 2019-09-15 | $0.0148200 | $0.0148600 | $0.0148600 | $0.0148200 |
| 2019-09-21 | $0.0162800 | $0.0167000 | $0.0169000 | $0.0158000 |
| 2019-09-22 | $0.0167000 | $0.0166100 | $0.0167000 | $0.0166100 |
| 2019-09-28 | $0.0146000 | $0.0147900 | $0.0153700 | $0.0144600 |
| 2019-09-29 | $0.0147900 | $0.0148600 | $0.0148600 | $0.0147900 |
| 2019-10-05 | $0.0187000 | $0.0185700 | $0.0194700 | $0.0182500 |
| 2019-10-06 | $0.0185700 | $0.0186400 | $0.0186400 | $0.0185700 |
| 2019-10-12 | $0.0167200 | $0.0175400 | $0.0192100 | $0.0166200 |
| 2019-10-13 | $0.0175400 | $0.0176500 | $0.0176500 | $0.0175400 |
| 2019-10-19 | $0.0165800 | $0.0175600 | $0.0183600 | $0.0165200 |
| 2019-10-20 | $0.0175600 | $0.0177700 | $0.0177700 | $0.0175600 |
| 2019-10-26 | $0.0172600 | $0.0156900 | $0.0182600 | $0.0148700 |
| 2019-10-27 | $0.0156900 | $0.0158700 | $0.0158700 | $0.0156900 |
| 2019-11-02 | $0.0172000 | $0.0173400 | $0.0175600 | $0.0171400 |
| 2019-11-03 | $0.0173400 | $0.0172900 | $0.0173400 | $0.0172900 |
| 2019-11-09 | $0.0157000 | $0.0163900 | $0.0166500 | $0.0155100 |
| 2019-11-10 | $0.0163900 | $0.0164100 | $0.0164100 | $0.0163900 |
| 2019-11-16 | $0.0156700 | $0.0159700 | $0.0159700 | $0.0154600 |
| 2019-11-17 | $0.0159700 | $0.0159400 | $0.0159700 | $0.0159400 |
| 2019-11-23 | $0.0128500 | $0.0134000 | $0.0136900 | $0.0128200 |
| 2019-11-24 | $0.0134000 | $0.0135300 | $0.0135300 | $0.0134000 |
| 2019-11-30 | $0.0156900 | $0.0153600 | $0.0160400 | $0.0151300 |
| 2019-12-01 | $0.0153600 | $0.0153000 | $0.0153600 | $0.0153000 |
| 2019-12-07 | $0.0150400 | $0.0148700 | $0.0154700 | $0.0145700 |
| 2019-12-08 | $0.0148700 | $0.0148200 | $0.0148700 | $0.0148200 |
| 2019-12-14 | $0.0135900 | $0.0129300 | $0.0134900 | $0.0125400 |
| 2019-12-15 | $0.0129300 | $0.0127400 | $0.0129300 | $0.0127400 |
| 2019-12-21 | $0.0125300 | $0.0123100 | $0.0125700 | $0.0122100 |
| 2019-12-22 | $0.0123100 | $0.0123000 | $0.0123100 | $0.0123000 |
| 2019-12-28 | $0.0114600 | $0.0115700 | $0.0118700 | $0.0113500 |
| 2019-12-29 | $0.0115700 | $0.0115800 | $0.0115800 | $0.0115700 |
| 2020-01-04 | $0.0124000 | $0.0123600 | $0.0124300 | $0.0121400 |
| 2020-01-05 | $0.0123600 | $0.0123300 | $0.0123600 | $0.0123300 |
| 2020-01-11 | $0.0115000 | $0.0114500 | $0.0116100 | $0.0110700 |
| 2020-01-12 | $0.0114500 | $0.0113600 | $0.0114500 | $0.0113600 |
| 2020-01-18 | $0.0121000 | $0.0127900 | $0.0129700 | $0.0118000 |
| 2020-01-19 | $0.0127900 | $0.0126500 | $0.0127900 | $0.0126500 |
| 2020-01-25 | $0.0118900 | $0.0119200 | $0.0121800 | $0.0115500 |
| 2020-01-26 | $0.0119200 | $0.0118200 | $0.0119200 | $0.0118200 |
| 2020-02-01 | $0.0124300 | $0.0128200 | $0.0128800 | $0.0123400 |
| 2020-02-02 | $0.0128200 | $0.0126900 | $0.0128200 | $0.0126900 |
| 2020-02-08 | $0.0162800 | $0.0154700 | $0.0167600 | $0.0152700 |
| 2020-02-09 | $0.0154700 | $0.0152400 | $0.0154700 | $0.0152400 |
| 2020-02-15 | $0.0190600 | $0.0188600 | $0.0197500 | $0.0169700 |
| 2020-02-16 | $0.0188600 | $0.0190100 | $0.0190100 | $0.0188600 |
| 2020-02-22 | $0.0173800 | $0.0169800 | $0.0172100 | $0.0167300 |
| 2020-02-23 | $0.0169800 | $0.0168200 | $0.0169800 | $0.0168200 |
| 2020-02-29 | $0.0143000 | $0.0144600 | $0.0152400 | $0.0139400 |
| 2020-03-01 | $0.0144600 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2020-03-07 | $0.0154800 | $0.0152100 | $0.0158300 | $0.0147600 |
| 2020-03-08 | $0.0152100 | $0.0150600 | $0.0152100 | $0.0150600 |
| 2020-03-14 | $0.008111 | $0.007392 | $0.007815 | $0.007234 |
| 2020-03-15 | $0.007392 | $0.007174 | $0.007392 | $0.007174 |
| 2020-03-21 | $0.008751 | $0.009045 | $0.009231 | $0.008488 |
| 2020-03-22 | $0.009045 | $0.009052 | $0.009052 | $0.009045 |
| 2020-03-28 | $0.008234 | $0.008191 | $0.008316 | $0.007753 |
| 2020-03-29 | $0.008191 | $0.008176 | $0.008191 | $0.008176 |
| 2020-04-04 | $0.008845 | $0.008950 | $0.009161 | $0.008792 |
| 2020-04-05 | $0.008950 | $0.008973 | $0.008973 | $0.008950 |
| 2020-04-11 | $0.008787 | $0.008703 | $0.009062 | $0.008674 |
| 2020-04-12 | $0.008703 | $0.008721 | $0.008721 | $0.008703 |
| 2020-04-18 | $0.008963 | $0.009490 | $0.009845 | $0.009353 |
| 2020-04-19 | $0.009490 | $0.009518 | $0.009518 | $0.009490 |
| 2020-04-25 | $0.009162 | $0.009132 | $0.009358 | $0.008981 |
| 2020-04-26 | $0.009132 | $0.009116 | $0.009132 | $0.009116 |
| 2020-05-02 | $0.0102400 | $0.0099690 | $0.0105100 | $0.009879 |
| 2020-05-03 | $0.0099690 | $0.0099780 | $0.0099780 | $0.0099690 |
| 2020-05-09 | $0.008925 | $0.009446 | $0.0108800 | $0.008682 |
| 2020-05-10 | $0.009446 | $0.009444 | $0.009446 | $0.009444 |
| 2020-05-16 | $0.008567 | $0.009387 | $0.009856 | $0.008636 |
| 2020-05-17 | $0.009387 | $0.009350 | $0.009387 | $0.009350 |
| 2020-05-23 | $0.009721 | $0.009462 | $0.0099210 | $0.009278 |
| 2020-05-24 | $0.009462 | $0.009451 | $0.009462 | $0.009451 |
| 2020-05-30 | $0.0106500 | $0.0109500 | $0.0126900 | $0.0106600 |
| 2020-05-31 | $0.0109500 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2020-06-06 | $0.0119300 | $0.0120900 | $0.0124800 | $0.0119000 |
| 2020-06-07 | $0.0120900 | $0.0122500 | $0.0122800 | $0.0120900 |
| 2020-06-13 | $0.0125900 | $0.0131700 | $0.0134500 | $0.0125100 |
| 2020-06-14 | $0.0131700 | $0.0132600 | $0.0132600 | $0.0131700 |
| 2020-06-20 | $0.0133000 | $0.0136600 | $0.0136600 | $0.0129200 |
| 2020-06-21 | $0.0136600 | $0.0136000 | $0.0136600 | $0.0135700 |
| 2020-06-27 | $0.0130000 | $0.0118000 | $0.0127900 | $0.0110800 |
| 2020-06-28 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0117100 |
| 2020-07-04 | $0.0125100 | $0.0127100 | $0.0129800 | $0.0123400 |
| 2020-07-05 | $0.0127100 | $0.0126300 | $0.0127100 | $0.0126300 |
| 2020-07-11 | $0.0144900 | $0.0148700 | $0.0159800 | $0.0137600 |
| 2020-07-12 | $0.0148700 | $0.0148800 | $0.0148800 | $0.0148700 |
| 2020-07-18 | $0.0143800 | $0.0143200 | $0.0145900 | $0.0139500 |
| 2020-07-19 | $0.0143200 | $0.0142300 | $0.0143200 | $0.0142300 |
| 2020-07-25 | $0.0186200 | $0.0182500 | $0.0210700 | $0.0177700 |
| 2020-07-26 | $0.0182500 | $0.0180300 | $0.0182500 | $0.0179600 |
| 2020-08-01 | $0.0163500 | $0.0163000 | $0.0171300 | $0.0159500 |
| 2020-08-02 | $0.0163000 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2020-08-08 | $0.0182200 | $0.0193000 | $0.0196600 | $0.0182400 |
| 2020-08-09 | $0.0193000 | $0.0194400 | $0.0194400 | $0.0193000 |
| 2020-08-15 | $0.0393300 | $0.0367700 | $0.0409200 | $0.0316700 |
| 2020-08-16 | $0.0367700 | $0.0362100 | $0.0367700 | $0.0362100 |
| 2020-08-22 | $0.0514 | $0.0540 | $0.0544 | $0.0470300 |
| 2020-08-23 | $0.0540 | $0.0541 | $0.0541 | $0.0540 |
| 2020-08-29 | $0.0462600 | $0.0435100 | $0.0463800 | $0.0430500 |
| 2020-08-30 | $0.0435100 | $0.0436200 | $0.0436200 | $0.0435100 |
| 2020-09-05 | $0.0264800 | $0.0213500 | $0.0272500 | $0.0201300 |
| 2020-09-06 | $0.0213500 | $0.0213200 | $0.0213500 | $0.0213200 |
| 2020-09-12 | $0.0279700 | $0.0289400 | $0.0293600 | $0.0272700 |
| 2020-09-13 | $0.0289400 | $0.0289600 | $0.0289600 | $0.0289400 |
| 2020-09-19 | $0.0205600 | $0.0211700 | $0.0269300 | $0.0206200 |
| 2020-09-20 | $0.0211700 | $0.0211500 | $0.0211700 | $0.0211500 |
| 2020-09-26 | $0.0209600 | $0.0238300 | $0.0273700 | $0.0190000 |
| 2020-09-27 | $0.0238300 | $0.0239500 | $0.0239500 | $0.0238300 |
| 2020-10-03 | $0.0178700 | $0.0191000 | $0.0205800 | $0.0177300 |
| 2020-10-04 | $0.0191000 | $0.0190900 | $0.0191000 | $0.0190900 |
| 2020-10-10 | $0.0215600 | $0.0210200 | $0.0222600 | $0.0207900 |
| 2020-10-11 | $0.0210200 | $0.0210400 | $0.0210400 | $0.0210200 |
| 2020-10-17 | $0.0174400 | $0.0185300 | $0.0192100 | $0.0172800 |
| 2020-10-18 | $0.0185300 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2020-10-24 | $0.0178500 | $0.0178500 | $0.0183800 | $0.0174600 |
| 2020-10-25 | $0.0178500 | $0.0178300 | $0.0178500 | $0.0178300 |
Description
POA Network Crypto ICO Description
Poa Network is a public sidechain based on the Ethereum protocol. The blockchain will feature the Proof-of-Authority algorithm, which does not depend on the nodes solving mathematical problems, but instead uses a set of "authorities", pre-selected validators that will be able to seal the blocks and secure the network. The validators identity will be public enabling any third party to check their identity.
The Poa Network will allow organizations to build their own networks with their own validators and developers to deploy DApps.
технология
POA Network Crypto Technology
Sorry, detailed technology about POA Network is not currently available
черты
POA Network Crypto Features
Sorry, detailed features about POA Network is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения