XPD Coin Values XPD
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6301
Рынок: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6301
Активные криптовалюты90911
РынокPetroDollar Crypto Coin Rank 1703
Веб-сайт
63,993,275 XPD
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
PetroDollar
PetroDollar valuesUSD Цена $ 0.0179
$ 0.0179
PetroDollar BTC Цена 0.00000031
0.00000031
PetroDollar 24ч $ 0
$ 0
PetroDollar Рейтинг Рынка $ 1,147,123
$ 1,147,123
24ч
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
11.9 %
сегодня PetroDollar цена в долларах США в настоящее время
0.0179
USD, и если он преобразуется в Bitcoin является
0.00000031
BTC. Всего 20 монета's в настоящее время распространяются на рынке. PetroDollar цены в настоящее время испытывают изменение 0.09 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars PetroDollar торгуется на Crypto Exchanges. Получить PetroDollar's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
PetroDollar
символ
XPD
алгоритм
SHA-256D
BTC цена
0.00000031 BTC
BTC рынок
20 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
63,993,275 XPD
1h
0.23 %
24h
0.09 %
7d
11.9 %
Twitter
Веб-сайт
Share PetroDollar Price
XPD Диаграммы
PetroDollar Цена Диаграммы
XPD Диаграммa высокой/низкой цены
PetroDollar Цена Диаграммa высокой/низкой цены
Historical Data
PetroDollar Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-31 | $982.00 | $982.00 | $982.00 | $982.00 |
| 2017-11-01 | $982.00 | $982.00 | $982.00 | $982.00 |
| 2017-11-02 | $982.00 | $982.00 | $982.00 | $982.00 |
| 2017-11-03 | $982.00 | $982.00 | $982.00 | $982.00 |
| 2017-11-04 | $982.00 | $982.00 | $982.00 | $982.00 |
| 2017-11-05 | $982.00 | $982.00 | $982.00 | $982.00 |
| 2017-11-06 | $982.00 | $982.00 | $982.00 | $982.00 |
| 2017-11-07 | $982.00 | $982.00 | $982.00 | $982.00 |
| 2017-11-08 | $982.00 | $982.00 | $982.00 | $982.00 |
| 2017-11-09 | $982.00 | $982.00 | $982.00 | $982.00 |
| 2017-11-10 | $982.00 | $982.00 | $982.00 | $982.00 |
| 2017-11-11 | $982.00 | $982.00 | $982.00 | $982.00 |
| 2017-11-12 | $982.00 | $982.00 | $982.00 | $982.00 |
| 2017-11-13 | $982.00 | $982.00 | $982.00 | $982.00 |
| 2017-11-14 | $982.00 | $982.00 | $982.00 | $982.00 |
| 2017-11-15 | $982.00 | $982.00 | $982.00 | $982.00 |
| 2017-11-16 | $982.00 | $982.00 | $982.00 | $982.00 |
| 2017-11-17 | $982.00 | $982.00 | $982.00 | $982.00 |
| 2017-11-18 | $982.00 | $982.00 | $982.00 | $982.00 |
| 2017-11-19 | $982.00 | $982.00 | $982.00 | $982.00 |
| 2017-11-20 | $982.00 | $982.00 | $982.00 | $982.00 |
| 2017-11-21 | $982.00 | $982.00 | $982.00 | $982.00 |
| 2017-11-22 | $982.00 | $982.00 | $982.00 | $982.00 |
| 2017-11-23 | $982.00 | $982.00 | $982.00 | $982.00 |
| 2017-11-24 | $982.00 | $982.00 | $982.00 | $982.00 |
| 2017-11-25 | $982.00 | $982.00 | $982.00 | $982.00 |
| 2017-11-26 | $982.00 | $982.00 | $982.00 | $982.00 |
| 2017-11-27 | $982.00 | $982.00 | $982.00 | $982.00 |
| 2017-11-28 | $982.00 | $982.00 | $982.00 | $982.00 |
| 2017-11-29 | $982.00 | $982.00 | $982.00 | $982.00 |
| 2017-11-30 | $982.00 | $982.00 | $982.00 | $982.00 |
| 2017-12-01 | $982.00 | $982.00 | $982.00 | $982.00 |
| 2017-12-02 | $982.00 | $982.00 | $982.00 | $982.00 |
| 2017-12-03 | $982.00 | $0.0010000 | $982.00 | $0.0010000 |
| 2017-12-04 | $0.0010000 | $0.0850 | $0.5780000 | $0.0010000 |
| 2017-12-05 | $0.0860 | $0.0650 | $0.2500000 | $0.0650 |
| 2017-12-06 | $0.0650 | $0.0410000 | $0.1000000 | $0.0330000 |
| 2017-12-07 | $0.0410000 | $0.0222200 | $0.0460000 | $0.0200000 |
| 2017-12-08 | $0.0222200 | $0.0120000 | $0.0408300 | $0.0120000 |
| 2017-12-09 | $0.0120000 | $0.0130000 | $0.0260000 | $0.0120000 |
| 2017-12-10 | $0.0130000 | $0.0260000 | $0.0260000 | $0.0130000 |
| 2017-12-11 | $0.0260000 | $0.0200000 | $0.0456200 | $0.0146000 |
| 2017-12-12 | $0.0200000 | $0.0220000 | $0.0410000 | $0.0200000 |
| 2017-12-13 | $0.0220000 | $0.0221000 | $0.0310000 | $0.0220000 |
| 2017-12-14 | $0.0221000 | $0.0300000 | $0.0300000 | $0.0180000 |
| 2017-12-15 | $0.0300000 | $0.0184500 | $0.0300000 | $0.0184000 |
| 2017-12-16 | $0.0184500 | $0.0438000 | $0.0440000 | $0.0184500 |
| 2017-12-17 | $0.0438000 | $0.0300000 | $0.0438000 | $0.0193000 |
| 2017-12-18 | $0.0300000 | $0.0240000 | $0.0300000 | $0.0231000 |
| 2017-12-19 | $0.0240000 | $0.0180000 | $0.0290000 | $0.0180000 |
| 2017-12-20 | $0.0180000 | $0.0299000 | $0.0420000 | $0.0180000 |
| 2017-12-21 | $0.0299000 | $0.0200400 | $1,032.60 | $0.0182000 |
| 2017-12-22 | $0.0200400 | $0.0150000 | $0.0260000 | $0.0150000 |
| 2017-12-23 | $0.0150000 | $0.0150000 | $0.0230000 | $0.0150000 |
| 2017-12-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2017-12-25 | $0.0229500 | $0.0151000 | $0.0229500 | $0.0150000 |
| 2017-12-26 | $0.0151000 | $0.0229000 | $0.0265000 | $0.005100 |
| 2017-12-27 | $0.0229000 | $0.0227000 | $0.0229000 | $0.0227000 |
| 2017-12-28 | $0.0227000 | $0.009000 | $0.0228000 | $0.009000 |
| 2017-12-29 | $0.009000 | $0.0400000 | $0.0400000 | $0.007000 |
| 2017-12-30 | $0.0420000 | $0.0452500 | $0.0680 | $0.0350000 |
| 2017-12-31 | $0.0452500 | $0.0700 | $0.0900 | $0.0352500 |
| 2018-01-01 | $0.0700 | $0.0899 | $0.0899 | $0.0500000 |
| 2018-01-02 | $0.0899 | $0.0670 | $0.0899 | $0.0503 |
| 2018-01-03 | $0.0670 | $0.0797 | $0.1000000 | $0.0503 |
| 2018-01-04 | $0.0797 | $0.1500000 | $0.1660000 | $0.0525 |
| 2018-01-05 | $0.1500000 | $0.1500000 | $0.1690000 | $0.0900 |
| 2018-01-06 | $0.1500000 | $0.1000000 | $0.1500000 | $0.1000000 |
| 2018-01-07 | $0.1000000 | $0.1000000 | $0.1500000 | $0.1000000 |
| 2018-01-08 | $0.1000000 | $0.1500000 | $0.1500000 | $0.1000000 |
| 2018-01-09 | $0.1500000 | $0.1600000 | $0.1676000 | $0.1110000 |
| 2018-01-10 | $0.1600000 | $0.1140000 | $0.1600000 | $0.1110000 |
| 2018-01-11 | $0.1140000 | $0.1130000 | $0.1600000 | $0.1120000 |
| 2018-01-12 | $0.1130000 | $0.1120000 | $0.1130000 | $0.1120000 |
| 2018-01-13 | $0.1120000 | $0.1000000 | $0.1162000 | $0.0570 |
| 2018-01-14 | $0.1000000 | $0.0750 | $0.1200000 | $0.0640 |
| 2018-01-15 | $0.0750 | $0.1100000 | $0.1200000 | $0.0180000 |
| 2018-01-16 | $0.1100000 | $0.0600 | $0.1100000 | $0.0361000 |
| 2018-01-17 | $0.0600 | $0.0400000 | $0.0990000 | $0.0400000 |
| 2018-01-18 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2018-01-19 | $0.0400000 | $0.0420000 | $0.0790 | $0.0400000 |
| 2018-01-20 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2018-01-21 | $0.0420000 | $0.0420100 | $0.0420100 | $0.0420000 |
| 2018-01-22 | $0.0420100 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2018-01-23 | $0.0420100 | $0.0420000 | $0.0420100 | $0.0420000 |
| 2018-01-24 | $0.0420000 | $0.0420000 | $0.0600 | $0.0420000 |
| 2018-01-25 | $0.0420000 | $0.0800 | $0.0800 | $0.0420000 |
| 2018-01-26 | $0.0800 | $0.0789 | $0.0800 | $0.0430000 |
| 2018-01-27 | $0.0789 | $0.0450000 | $0.0789 | $0.0450000 |
| 2018-01-28 | $0.0450000 | $0.0450000 | $0.0740 | $0.0450000 |
| 2018-01-29 | $0.0450000 | $0.0361000 | $0.0690 | $0.0361000 |
| 2018-01-30 | $0.0689 | $0.0361000 | $0.0689 | $0.0361000 |
| 2018-01-31 | $0.0361000 | $0.0361000 | $0.0650 | $0.0121200 |
| 2018-02-01 | $0.0361000 | $0.0361000 | $0.0649 | $0.0361000 |
| 2018-02-02 | $0.0361000 | $0.0200000 | $0.0613 | $0.0130000 |
| 2018-02-03 | $0.0200000 | $0.0500000 | $0.0594 | $0.0200000 |
| 2018-02-04 | $0.0500000 | $0.0151100 | $0.0590 | $0.0151000 |
| 2018-02-05 | $0.0151100 | $1,028.00 | $1,028.00 | $0.0151100 |
| 2018-02-06 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2018-02-07 | $0.0201000 | $0.0176000 | $0.0201000 | $0.0175000 |
| 2018-02-08 | $0.0176000 | $0.0414900 | $0.0499000 | $0.0176000 |
| 2018-02-09 | $0.0414900 | $0.0395000 | $0.0414900 | $0.0299000 |
| 2018-02-10 | $0.0395000 | $0.0392400 | $0.0395000 | $0.0392400 |
| 2018-02-11 | $0.0392400 | $0.0300000 | $0.0392400 | $0.0181000 |
| 2018-02-12 | $0.0300000 | $0.0385000 | $0.0385000 | $0.0300000 |
| 2018-02-13 | $0.0385000 | $0.0499000 | $0.0499000 | $0.0250000 |
| 2018-02-14 | $0.0500000 | $0.0570 | $0.0570 | $0.0303300 |
| 2018-02-15 | $0.0570 | $0.0320100 | $0.0570 | $0.0305000 |
| 2018-02-16 | $0.0320100 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2018-02-17 | $0.0320100 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2018-02-18 | $0.0320100 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2018-02-19 | $0.0320100 | $0.0250000 | $0.0410000 | $0.0250000 |
| 2018-02-20 | $0.0250000 | $0.0591 | $0.0800 | $0.0250000 |
| 2018-02-21 | $0.0588 | $0.0990000 | $0.0990000 | $0.0498400 |
| 2018-02-22 | $0.1021000 | $0.0800 | $0.1365000 | $0.0600 |
| 2018-02-23 | $0.0800 | $0.0965 | $0.1160000 | $0.0770 |
| 2018-02-24 | $0.0965 | $0.0750 | $0.1068000 | $0.0750 |
| 2018-02-25 | $0.0660 | $0.0755 | $0.0755 | $0.0650 |
| 2018-02-26 | $0.0755 | $0.0717 | $0.0840 | $0.0400000 |
| 2018-02-27 | $0.0717 | $0.0560 | $0.0741 | $0.0551 |
| 2018-02-28 | $0.0560 | $0.0600 | $0.0714 | $0.0560 |
| 2018-03-01 | $0.0600 | $0.0798 | $0.0801 | $0.0460000 |
| 2018-03-02 | $0.0798 | $0.0725 | $0.0798 | $0.0500000 |
| 2018-03-03 | $0.0606 | $0.0500000 | $0.0606 | $0.0500000 |
| 2018-03-04 | $0.0500000 | $0.0460000 | $0.0508 | $0.0460000 |
| 2018-03-05 | $0.0460000 | $0.0596 | $0.0599 | $0.0410000 |
| 2018-03-06 | $0.0410000 | $0.0350000 | $0.0410000 | $0.0350000 |
| 2018-03-07 | $0.0350000 | $0.0310100 | $0.0422200 | $0.0310100 |
| 2018-03-08 | $0.0380700 | $0.0380700 | $0.0380700 | $0.0310100 |
| 2018-03-09 | $0.0398300 | $975.40 | $975.40 | $0.0397700 |
| 2018-03-10 | $975.40 | $997.00 | $997.00 | $0.0359300 |
| 2018-03-11 | $997.00 | $997.00 | $997.00 | $997.00 |
| 2018-03-12 | $997.00 | $997.00 | $997.00 | $997.00 |
| 2018-03-13 | $997.00 | $0.0200000 | $997.00 | $0.0200000 |
| 2018-03-14 | $0.0200000 | $0.0320000 | $0.0330000 | $0.0200000 |
| 2018-03-15 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-03-16 | $0.0320000 | $0.0242400 | $0.0320000 | $0.0160000 |
| 2018-03-17 | $0.0242400 | $0.0228700 | $0.0242400 | $0.0228700 |
| 2018-03-18 | $0.0228700 | $0.0160100 | $0.0228700 | $0.0160100 |
| 2018-03-19 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2018-03-20 | $0.0160100 | $0.0380000 | $0.0380000 | $0.0160100 |
| 2018-03-21 | $0.0380000 | $0.0263100 | $0.0380000 | $0.0260000 |
| 2018-03-22 | $0.0263100 | $0.0270000 | $0.0359300 | $0.0263100 |
| 2018-03-23 | $0.0270000 | $0.0270000 | $0.0350000 | $0.0270000 |
| 2018-03-24 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2018-03-25 | $0.0270000 | $0.0322500 | $0.0322500 | $0.0270000 |
| 2018-03-26 | $0.0322500 | $0.0320400 | $0.0322500 | $0.0320400 |
| 2018-03-27 | $0.0320400 | $0.0322000 | $0.0322000 | $0.0320300 |
| 2018-03-28 | $0.0322000 | $0.0322000 | $0.0380000 | $0.0270100 |
| 2018-03-29 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2018-03-30 | $0.0270100 | $0.0400000 | $0.0400000 | $0.0270100 |
| 2018-03-31 | $0.0400000 | $0.0399900 | $0.0400000 | $0.0399900 |
| 2018-04-01 | $0.0399900 | $0.0270100 | $0.0399900 | $0.0270100 |
| 2018-04-02 | $0.0270100 | $0.0470000 | $0.0470000 | $0.0270100 |
| 2018-04-03 | $0.0470000 | $0.0270100 | $0.0470000 | $0.0270100 |
| 2018-04-04 | $0.0270100 | $0.0270100 | $0.0300800 | $0.0270100 |
| 2018-04-05 | $0.0464900 | $0.0270100 | $0.0464900 | $0.0270100 |
| 2018-04-06 | $0.0270100 | $0.0260000 | $0.0270100 | $0.0260000 |
| 2018-04-07 | $0.0260000 | $0.0345800 | $0.0345800 | $0.0260000 |
| 2018-04-08 | $0.0191000 | $0.0333100 | $0.0333100 | $0.0191000 |
| 2018-04-09 | $0.0333100 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2018-04-10 | $0.0333100 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2018-04-11 | $0.0333100 | $0.0333000 | $0.0333100 | $0.0333000 |
| 2018-04-12 | $0.0333000 | $0.0210100 | $0.0333000 | $0.0191600 |
| 2018-04-13 | $0.0210100 | $0.0230200 | $0.0230200 | $0.0210100 |
| 2018-04-14 | $0.0230200 | $954.70 | $954.70 | $0.0230200 |
| 2018-04-15 | $954.70 | $0.0332000 | $954.70 | $0.0230400 |
| 2018-04-16 | $0.0332000 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2018-04-17 | $0.0332000 | $0.0210000 | $0.0332000 | $0.0210000 |
| 2018-04-18 | $0.0210000 | $0.0210000 | $0.0250000 | $0.0210000 |
| 2018-04-19 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2018-04-20 | $0.0210000 | $0.0191000 | $0.0210000 | $0.0187200 |
| 2018-04-21 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2018-04-22 | $0.0191000 | $0.0150100 | $0.0235000 | $0.0150100 |
| 2018-04-23 | $0.0150100 | $0.0230000 | $0.0230000 | $0.0150100 |
| 2018-04-24 | $0.0230000 | $0.0240000 | $0.0240000 | $0.0230000 |
| 2018-04-25 | $0.0240000 | $0.0210000 | $0.0240000 | $0.0210000 |
| 2018-04-26 | $0.0190000 | $0.0240000 | $0.0240000 | $0.0190000 |
| 2018-04-27 | $0.0240000 | $0.0180000 | $0.0240000 | $0.0180000 |
| 2018-04-28 | $0.0238000 | $0.0238900 | $0.0238900 | $0.0238000 |
| 2018-04-29 | $0.0238900 | $0.0250000 | $0.0250000 | $0.0238900 |
| 2018-04-30 | $0.0238900 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2018-05-01 | $0.0238900 | $0.0210500 | $0.0238900 | $0.0210500 |
| 2018-05-02 | $0.0210500 | $0.0400000 | $0.0400000 | $0.0210500 |
| 2018-05-03 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0250000 |
| 2018-05-04 | $0.0400000 | $0.0170000 | $0.0400000 | $0.0170000 |
| 2018-05-05 | $0.0170000 | $0.0318500 | $0.0319900 | $0.0170000 |
| 2018-05-06 | $0.0318500 | $0.0298400 | $0.0318500 | $0.0200000 |
| 2018-05-07 | $0.0298400 | $0.0196000 | $0.0298400 | $0.0196000 |
| 2018-05-08 | $0.0196000 | $0.0254700 | $0.0293800 | $0.0196000 |
| 2018-05-09 | $0.0254700 | $976.50 | $976.50 | $0.0254700 |
| 2018-05-10 | $976.50 | $976.50 | $976.50 | $976.50 |
| 2018-05-11 | $976.50 | $976.50 | $976.50 | $976.50 |
| 2018-05-12 | $976.50 | $0.0225200 | $976.50 | $0.0225200 |
| 2018-05-13 | $0.0225200 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2018-05-14 | $0.0225200 | $997.20 | $997.20 | $0.0225200 |
| 2018-05-15 | $997.20 | $997.20 | $997.20 | $997.20 |
| 2018-05-16 | $997.20 | $997.20 | $997.20 | $997.20 |
| 2018-05-17 | $997.20 | $997.20 | $997.20 | $997.20 |
| 2018-05-18 | $997.20 | $0.0156000 | $997.20 | $0.0156000 |
| 2018-05-19 | $0.0156000 | $0.0190600 | $0.0190600 | $0.0155900 |
| 2018-05-20 | $0.0155900 | $0.0189600 | $0.0189600 | $0.0155900 |
| 2018-05-21 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2018-05-22 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2018-05-23 | $0.0150000 | $986.50 | $986.50 | $0.0150000 |
| 2018-05-24 | $986.50 | $0.0184000 | $986.50 | $0.0184000 |
| 2018-05-25 | $0.0184000 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2018-05-26 | $0.0184000 | $0.0190000 | $0.0190000 | $0.0184000 |
| 2018-05-27 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-05-28 | $0.0190000 | $0.0121500 | $0.0190000 | $0.0121500 |
| 2018-05-29 | $0.0121500 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2018-05-30 | $0.0121500 | $981.30 | $981.30 | $0.0121500 |
| 2018-05-31 | $981.30 | $992.20 | $992.20 | $0.0175800 |
| 2018-06-01 | $992.20 | $992.20 | $992.20 | $992.20 |
| 2018-06-02 | $992.20 | $0.0178900 | $992.20 | $0.0178900 |
| 2018-06-03 | $0.0178900 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2018-06-04 | $0.0178900 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2018-06-05 | $0.0178900 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2018-06-06 | $0.0178900 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2018-06-07 | $0.0178900 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2018-06-08 | $0.0178900 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2018-06-09 | $0.0178900 | $0.0128100 | $0.0178900 | $0.0128100 |
| 2018-06-10 | $0.0128100 | $0.0121200 | $0.0128100 | $0.0121200 |
| 2018-06-11 | $0.0121200 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2018-06-12 | $0.0121200 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2018-06-13 | $0.0121200 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2018-06-14 | $0.0121200 | $1,009.50 | $1,009.50 | $0.0121200 |
| 2018-06-15 | $1,009.50 | $1,009.50 | $1,009.50 | $1,009.50 |
| 2018-06-16 | $1,009.50 | $1,009.50 | $1,009.50 | $1,009.50 |
| 2018-06-17 | $1,009.50 | $0.0110200 | $1,009.50 | $0.0110200 |
| 2018-06-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2018-06-19 | $0.0110000 | $0.0154900 | $0.0154900 | $0.0100000 |
| 2018-06-20 | $0.0154900 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2018-06-21 | $0.0154900 | $954.30 | $954.30 | $0.0154900 |
| 2018-06-22 | $954.30 | $954.30 | $954.30 | $954.30 |
| 2018-06-23 | $954.30 | $0.007349 | $954.30 | $0.007349 |
| 2018-06-24 | $0.007349 | $0.007349 | $0.007349 | $0.007349 |
| 2018-06-25 | $0.007349 | $0.007350 | $0.007350 | $0.007349 |
| 2018-06-26 | $0.007350 | $0.007350 | $0.007350 | $0.007350 |
| 2018-06-27 | $0.007350 | $0.007350 | $0.007350 | $0.007350 |
| 2018-06-28 | $0.007350 | $0.007100 | $0.007350 | $0.007100 |
| 2018-06-29 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2018-06-30 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2018-07-01 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2018-07-02 | $0.007100 | $0.0134400 | $0.0134400 | $0.007100 |
| 2018-07-03 | $0.0134400 | $0.007100 | $0.0134400 | $0.007100 |
| 2018-07-04 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2018-07-05 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2018-07-06 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2018-07-07 | $0.007100 | $0.007200 | $0.007200 | $0.007100 |
| 2018-07-08 | $0.007200 | $0.0129700 | $0.0129700 | $0.007200 |
| 2018-07-09 | $0.0129700 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2018-07-10 | $0.0129700 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2018-07-11 | $0.0129700 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2018-07-12 | $0.0129700 | $0.008002 | $0.0129700 | $0.008002 |
| 2018-07-13 | $0.008002 | $0.008002 | $0.008002 | $0.008002 |
| 2018-07-14 | $0.008002 | $0.008002 | $0.008002 | $0.008002 |
| 2018-07-15 | $0.008002 | $0.008002 | $0.008002 | $0.008002 |
| 2018-07-16 | $0.008002 | $0.008002 | $0.008002 | $0.008002 |
| 2018-07-17 | $0.008002 | $0.008002 | $0.008002 | $0.008002 |
| 2018-07-18 | $0.008002 | $0.008002 | $0.008002 | $0.008002 |
| 2018-07-19 | $0.008002 | $0.008002 | $0.008002 | $0.008002 |
| 2018-07-20 | $0.008002 | $0.008002 | $0.008002 | $0.008002 |
| 2018-07-21 | $0.008002 | $0.008002 | $0.008002 | $0.008002 |
| 2018-07-22 | $0.008002 | $0.008002 | $0.008002 | $0.008002 |
| 2018-07-23 | $0.008002 | $0.008002 | $0.008002 | $0.008002 |
| 2018-07-24 | $0.008002 | $0.008370 | $0.008370 | $0.008002 |
| 2018-07-25 | $0.008370 | $0.008370 | $0.008370 | $0.008370 |
| 2018-07-26 | $0.008370 | $0.0153300 | $0.0153300 | $0.008370 |
| 2018-07-27 | $0.0153300 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2018-07-28 | $0.0153300 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2018-07-29 | $0.0153300 | $0.008700 | $0.0153300 | $0.008700 |
| 2018-07-30 | $0.008700 | $0.008700 | $0.008700 | $0.008700 |
| 2018-07-31 | $0.008700 | $0.008700 | $0.008700 | $0.008700 |
| 2018-08-01 | $0.008700 | $0.008702 | $0.008702 | $0.008700 |
| 2018-08-02 | $0.008702 | $0.008702 | $0.008702 | $0.008702 |
| 2018-08-03 | $0.008702 | $0.008702 | $0.008702 | $0.008702 |
| 2018-08-04 | $0.008702 | $0.008702 | $0.008702 | $0.008702 |
| 2018-08-05 | $0.008702 | $0.008702 | $0.008702 | $0.008702 |
| 2018-08-06 | $0.008702 | $0.008702 | $0.008702 | $0.008702 |
| 2018-08-07 | $0.008702 | $0.008702 | $0.008702 | $0.008702 |
| 2018-08-08 | $0.008702 | $0.008702 | $0.008702 | $0.008702 |
| 2018-08-09 | $0.008702 | $0.008702 | $0.008702 | $0.008702 |
| 2018-08-10 | $0.008702 | $0.008702 | $0.008702 | $0.008702 |
| 2018-08-11 | $0.008702 | $0.008702 | $0.008702 | $0.008702 |
| 2018-08-12 | $0.008702 | $0.008702 | $0.008702 | $0.008702 |
| 2018-08-13 | $0.008702 | $0.008702 | $0.008702 | $0.008702 |
| 2018-08-14 | $0.008702 | $0.0154900 | $0.0154900 | $0.008702 |
| 2018-08-15 | $0.0154900 | $0.0210000 | $0.0210000 | $0.0154900 |
| 2018-08-16 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2018-08-17 | $0.0210000 | $0.0230000 | $0.0230000 | $0.0210000 |
| 2018-08-18 | $0.0230000 | $0.0700 | $0.0700 | $0.0122000 |
| 2018-08-19 | $0.0700 | $0.0610 | $0.0790 | $0.0400000 |
| 2018-08-20 | $0.0610 | $0.0650 | $0.0710 | $0.0410000 |
| 2018-08-21 | $0.0650 | $0.0298900 | $0.0671 | $0.0298800 |
| 2018-08-22 | $0.0306100 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2018-08-23 | $0.0306100 | $0.0599 | $0.0670 | $0.0306100 |
| 2018-08-24 | $0.0605 | $0.0420500 | $0.0605 | $0.0420500 |
| 2018-08-25 | $0.0420500 | $0.0421900 | $0.0421900 | $0.0420500 |
| 2018-08-26 | $0.0421900 | $0.0594 | $0.0594 | $0.0421900 |
| 2018-08-27 | $0.0594 | $0.0582 | $0.0595 | $0.0332400 |
| 2018-08-28 | $0.0595 | $0.0600 | $0.0624 | $0.0595 |
| 2018-08-29 | $0.0540 | $0.0620 | $0.0670 | $0.0540 |
| 2018-08-30 | $0.0590 | $0.0630 | $0.0660 | $0.0590 |
| 2018-08-31 | $0.0630 | $0.0670 | $0.0670 | $0.0630 |
| 2018-09-01 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2018-09-02 | $0.0670 | $0.0540 | $0.0670 | $0.0540 |
| 2018-09-03 | $0.0540 | $0.0400000 | $0.0560 | $0.0290000 |
| 2018-09-04 | $0.0290000 | $0.0290000 | $0.0600 | $0.0290000 |
| 2018-09-05 | $0.0290000 | $0.0522 | $0.0599 | $0.0290000 |
| 2018-09-06 | $0.0444400 | $0.0500000 | $0.0578 | $0.0444400 |
| 2018-09-07 | $0.0500000 | $0.0578 | $0.0578 | $0.0500000 |
| 2018-09-08 | $0.0578 | $0.0333400 | $0.0578 | $0.0333400 |
| 2018-09-09 | $0.0333400 | $0.0384000 | $0.0384500 | $0.0333400 |
| 2018-09-10 | $0.0384000 | $0.0273100 | $0.0384000 | $0.0273100 |
| 2018-09-11 | $0.0273100 | $0.0346500 | $0.0346500 | $0.0200100 |
| 2018-09-12 | $0.0346500 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2018-09-13 | $0.0346500 | $0.0220000 | $0.0346500 | $0.0220000 |
| 2018-09-14 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2018-09-15 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2018-09-16 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2018-09-17 | $0.0220000 | $0.0295900 | $0.0295900 | $0.0200000 |
| 2018-09-18 | $0.0295900 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2018-09-19 | $0.0295900 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2018-09-20 | $0.0295900 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2018-09-21 | $0.0295900 | $0.0260000 | $0.0295900 | $0.0260000 |
| 2018-09-22 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2018-09-23 | $0.0260000 | $0.0295900 | $0.0295900 | $0.0260000 |
| 2018-09-24 | $0.0295900 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2018-09-25 | $0.0295900 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2018-09-26 | $0.0295900 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2018-09-27 | $0.0295900 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2018-09-28 | $0.0295900 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2018-09-29 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2018-09-30 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2018-10-01 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2018-10-02 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2018-10-03 | $0.0260000 | $0.0384000 | $0.0384000 | $0.0260000 |
| 2018-10-04 | $0.0384000 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2018-10-05 | $0.0384000 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2018-10-06 | $0.0384000 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2018-10-07 | $0.0384000 | $0.0130500 | $0.0384000 | $0.0130500 |
| 2018-10-08 | $0.0130500 | $0.0384000 | $0.0384000 | $0.0130500 |
| 2018-10-09 | $0.0384000 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2018-10-10 | $0.0384000 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2018-10-11 | $0.0384000 | $0.0126100 | $0.0384000 | $0.0125000 |
| 2018-10-12 | $0.0126900 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2018-10-13 | $0.0127500 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2018-10-14 | $0.0127500 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2018-10-15 | $0.0127500 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2018-10-16 | $0.0127500 | $0.0384000 | $0.0384000 | $0.0127500 |
| 2018-10-17 | $0.0384000 | $0.0132800 | $0.0384000 | $0.0132800 |
| 2018-10-18 | $0.0132800 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2018-10-19 | $0.0142100 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2018-10-20 | $0.0142100 | $0.0601 | $0.0644 | $0.0142100 |
| 2018-10-21 | $0.0601 | $0.0580 | $0.0644 | $0.0580 |
| 2018-10-22 | $0.0580 | $0.0363400 | $0.0644 | $0.0363400 |
| 2018-10-23 | $0.0363400 | $0.0251800 | $0.0363400 | $0.0251000 |
| 2018-10-24 | $0.0251800 | $0.0141000 | $0.0263300 | $0.009100 |
| 2018-10-25 | $0.0141000 | $0.0151000 | $0.0241000 | $0.0141000 |
| 2018-10-26 | $0.0151000 | $0.0191000 | $0.0252500 | $0.0151000 |
| 2018-10-27 | $0.0191000 | $0.0186700 | $0.0261000 | $0.0131000 |
| 2018-10-28 | $0.0186700 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2018-10-29 | $0.0186700 | $0.0201000 | $0.0201000 | $0.0186700 |
| 2018-10-30 | $0.0151000 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2018-10-31 | $0.0151000 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2018-11-01 | $0.0151000 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2018-11-02 | $0.0151000 | $0.0208600 | $0.0241000 | $0.0151000 |
| 2018-11-03 | $0.0208600 | $0.0171000 | $0.0208600 | $0.0171000 |
| 2018-11-04 | $0.0250000 | $0.0342700 | $0.0700 | $0.0250000 |
| 2018-11-05 | $0.0342700 | $0.0282000 | $0.0396000 | $0.0282000 |
| 2018-11-06 | $0.0320400 | $0.0375800 | $0.0375800 | $0.0320400 |
| 2018-11-07 | $0.0375800 | $0.0360900 | $0.0430800 | $0.0360900 |
| 2018-11-08 | $0.0360900 | $0.0360900 | $0.0360900 | $0.0360900 |
| 2018-11-09 | $0.0360900 | $0.0266400 | $0.0360900 | $0.0250400 |
| 2018-11-10 | $0.0266400 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2018-11-11 | $0.0266400 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2018-11-12 | $0.0266400 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2018-11-13 | $0.0266400 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2018-11-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-11-15 | $0.0300000 | $0.0231100 | $0.0300000 | $0.0231000 |
| 2018-11-16 | $0.0231100 | $0.0299600 | $0.0301000 | $0.0231100 |
| 2018-11-17 | $0.0299600 | $0.0407300 | $0.0407300 | $0.0299600 |
| 2018-11-18 | $0.0407300 | $0.0453000 | $0.0453000 | $0.0407300 |
| 2018-11-19 | $0.0453000 | $0.0231000 | $0.0453000 | $0.0231000 |
| 2018-11-20 | $0.0231000 | $0.0171000 | $0.0231000 | $0.0171000 |
| 2018-11-21 | $0.0171000 | $0.0171100 | $0.0221000 | $0.0171000 |
| 2018-11-22 | $0.0171100 | $0.0171000 | $0.0171100 | $0.0171000 |
| 2018-11-23 | $0.0171000 | $0.0151000 | $0.0171000 | $0.0151000 |
| 2018-11-24 | $0.0151000 | $0.0131000 | $0.0151000 | $0.0131000 |
| 2018-11-25 | $0.0131000 | $0.0120000 | $0.0131000 | $0.0120000 |
| 2018-11-26 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2018-11-27 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2018-11-28 | $0.0120000 | $0.0150000 | $0.0150000 | $0.0111000 |
| 2018-11-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-11-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-12-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-12-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-12-03 | $0.0150000 | $0.0148200 | $0.0150000 | $0.0147600 |
| 2018-12-04 | $0.0148200 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2018-12-05 | $0.0148200 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2018-12-06 | $0.0148200 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2018-12-07 | $0.0131900 | $0.0120000 | $0.0181000 | $0.0120000 |
| 2018-12-08 | $0.0120000 | $0.0111000 | $0.0120000 | $0.0111000 |
| 2018-12-09 | $0.0111000 | $0.0100000 | $0.0111000 | $0.0100000 |
| 2018-12-10 | $0.0100000 | $0.0131800 | $0.0139000 | $0.0100000 |
| 2018-12-11 | $0.0131800 | $0.0130000 | $0.0131800 | $0.0130000 |
| 2018-12-12 | $0.0130000 | $0.0241000 | $0.0241000 | $0.0130000 |
| 2018-12-13 | $0.0241000 | $0.0220000 | $0.0241000 | $0.0200000 |
| 2018-12-14 | $0.0220000 | $0.0186500 | $0.0220000 | $0.0183400 |
| 2018-12-15 | $0.0186500 | $0.0198000 | $0.0198000 | $0.0186500 |
| 2018-12-16 | $0.0198000 | $0.0191000 | $0.0198000 | $0.0191000 |
| 2018-12-17 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2018-12-18 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2018-12-19 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2018-12-20 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2018-12-21 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2018-12-22 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2018-12-23 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2018-12-24 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2018-12-25 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2018-12-26 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2018-12-27 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2018-12-28 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2018-12-29 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2018-12-30 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2018-12-31 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-01 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-02 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-03 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-04 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-05 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-06 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-07 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-08 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-09 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-10 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-11 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-12 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-13 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-14 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-15 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-16 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-17 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-18 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-19 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-20 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-21 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-22 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-23 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-24 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-25 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-26 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-27 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-28 | $0.0191000 | $1,332.89 | $1,332.89 | $0.0191000 |
| 2019-01-29 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-01-30 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-01-31 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-01 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-02 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-03 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-04 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-05 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-06 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-07 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-08 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-09 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-10 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-11 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-12 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-13 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-14 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-15 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-16 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-17 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-18 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-19 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-20 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-21 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-22 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-23 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-24 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-25 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-26 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-27 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-02-28 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-01 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-02 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-03 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-04 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-05 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-06 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-07 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-08 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-09 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-10 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-11 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-12 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-13 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-14 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-15 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-16 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-17 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-18 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-19 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-20 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-21 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-22 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-23 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-24 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-25 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-26 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-27 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-28 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-29 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-30 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-03-31 | $1,332.89 | $1,332.89 | $1,332.89 | $1,332.89 |
| 2019-04-01 | $1,332.89 | $1,318.91 | $1,332.89 | $1,318.91 |
| 2019-04-02 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-03 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-04 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-05 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-06 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-07 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-08 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-09 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-10 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-11 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-12 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-13 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-14 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-15 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-16 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-17 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-18 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-19 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-20 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-21 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-22 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-23 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-24 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-25 | $1,318.91 | $1,318.91 | $1,318.91 | $1,318.91 |
| 2019-04-26 | $1,318.91 | $0.0161500 | $1,318.91 | $0.0161500 |
| 2019-04-27 | $0.0161500 | $0.0201000 | $0.0201000 | $0.0161500 |
| 2019-04-28 | $0.0201000 | $0.0218200 | $0.0221000 | $0.0161500 |
| 2019-04-29 | $0.0218200 | $0.0221000 | $0.0221000 | $0.0218200 |
| 2019-04-30 | $0.0221000 | $0.0161500 | $0.0221000 | $0.0161500 |
| 2019-05-01 | $0.0161500 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2019-05-02 | $0.0161500 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2019-05-03 | $0.0161500 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2019-05-04 | $0.0161500 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2019-05-05 | $0.0161500 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2019-05-06 | $0.0161500 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2019-05-07 | $0.0161500 | $0.0216800 | $0.0216800 | $0.0161500 |
| 2019-05-08 | $0.0216800 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2019-05-09 | $0.0216800 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2019-05-10 | $0.0216800 | $1,332.00 | $1,332.00 | $0.0216800 |
| 2019-05-11 | $1,332.00 | $1,332.00 | $1,332.00 | $1,332.00 |
| 2019-05-12 | $1,332.00 | $0.0200000 | $1,332.00 | $0.0200000 |
| 2019-05-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-16 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-17 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-18 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-19 | $0.0200000 | $0.0161000 | $0.0200000 | $0.0161000 |
| 2019-05-20 | $0.0161000 | $0.0200000 | $0.0200000 | $0.0161000 |
| 2019-05-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-23 | $0.0200000 | $1,333.00 | $1,333.00 | $0.0200000 |
| 2019-05-24 | $1,333.00 | $1,333.00 | $1,333.00 | $1,333.00 |
| 2019-05-25 | $1,333.00 | $0.0161000 | $1,333.00 | $0.0161000 |
| 2019-05-26 | $0.0161000 | $0.0216700 | $0.0216700 | $0.0161000 |
| 2019-05-27 | $0.0216700 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2019-05-28 | $0.0216700 | $0.0261000 | $0.0261000 | $0.0161700 |
| 2019-05-29 | $0.0261000 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2019-05-30 | $0.0261000 | $0.0194500 | $0.0261000 | $0.0194500 |
| 2019-05-31 | $0.0194500 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2019-06-01 | $0.0194500 | $0.0194500 | $0.0195200 | $0.0194500 |
| 2019-06-02 | $0.0194500 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2019-06-03 | $0.0194500 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2019-06-04 | $0.0194500 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2019-06-05 | $0.0194500 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2019-06-06 | $0.0194500 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2019-06-07 | $0.0194500 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2019-06-08 | $0.0194500 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2019-06-09 | $0.0194500 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2019-06-10 | $0.0194500 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2019-06-11 | $0.0194500 | $0.0191000 | $0.0194500 | $0.0191000 |
| 2019-06-12 | $0.0191000 | $0.0194500 | $0.0194500 | $0.0191000 |
| 2019-06-13 | $0.0194500 | $0.0277000 | $0.0277000 | $0.0194500 |
| 2019-06-14 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-06-15 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-06-16 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-06-17 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-06-18 | $0.0277000 | $0.0191000 | $0.0277000 | $0.0191000 |
| 2019-06-19 | $0.0191000 | $0.0192800 | $0.0192800 | $0.0191000 |
| 2019-06-20 | $0.0192800 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2019-06-21 | $0.0192800 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2019-06-22 | $0.0192800 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2019-06-23 | $0.0192800 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2019-06-24 | $0.0192800 | $1,340.00 | $1,340.00 | $0.0192800 |
| 2019-06-25 | $1,340.00 | $1,340.00 | $1,340.00 | $1,340.00 |
| 2019-06-26 | $1,340.00 | $0.0366500 | $1,340.00 | $0.0257900 |
| 2019-06-27 | $0.0366500 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2019-06-28 | $0.0366500 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2019-06-29 | $0.0366500 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2019-06-30 | $0.0366500 | $0.0240900 | $0.0377800 | $0.0160000 |
| 2019-07-01 | $0.0240900 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2019-07-02 | $0.0240900 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2019-07-03 | $0.0240900 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2019-07-04 | $0.0240900 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2019-07-05 | $0.0240900 | $0.0344200 | $0.0344200 | $0.0240900 |
| 2019-07-06 | $0.0344200 | $0.0366500 | $0.0366500 | $0.0344200 |
| 2019-07-07 | $0.0366500 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2019-07-08 | $0.0366500 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2019-07-09 | $0.0366500 | $0.0356000 | $0.0409600 | $0.0350000 |
| 2019-07-10 | $0.0356000 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2019-07-11 | $0.0356000 | $0.0210000 | $0.0356000 | $0.0210000 |
| 2019-07-12 | $0.0210000 | $0.0337500 | $0.0337600 | $0.0210000 |
| 2019-07-13 | $0.0337600 | $0.0329000 | $0.0337600 | $0.0329000 |
| 2019-07-14 | $0.0329000 | $0.0258500 | $0.0349500 | $0.0258500 |
| 2019-07-15 | $0.0258500 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2019-07-16 | $0.0258500 | $0.0253300 | $0.0258500 | $0.0253300 |
| 2019-07-17 | $0.0253300 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2019-07-18 | $0.0253300 | $0.0220000 | $0.0253300 | $0.0220000 |
| 2019-07-19 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-07-20 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-07-21 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-07-22 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-07-23 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-07-24 | $0.0220000 | $0.0215300 | $0.0220000 | $0.0215300 |
| 2019-07-25 | $0.0215300 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2019-07-26 | $0.0215300 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2019-07-27 | $0.0215300 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2019-07-28 | $0.0215300 | $0.0257000 | $0.0257000 | $0.0215300 |
| 2019-07-29 | $0.0257000 | $0.0210000 | $0.0257000 | $0.0210000 |
| 2019-07-30 | $0.0210000 | $0.0244900 | $0.0244900 | $0.0210000 |
| 2019-07-31 | $0.0244900 | $0.0210000 | $0.0244900 | $0.0210000 |
| 2019-08-01 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-08-03 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-08-04 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-08-10 | $0.0269700 | $0.0253200 | $0.0269700 | $0.0253200 |
| 2019-08-11 | $0.0253200 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2019-08-17 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-08-18 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-08-24 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-08-25 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-08-31 | $0.0242300 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2019-09-01 | $0.0242300 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2019-09-07 | $0.0309400 | $0.0289400 | $0.0309400 | $0.0289400 |
| 2019-09-08 | $0.0289400 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2019-09-14 | $0.0252200 | $0.0221200 | $0.0255000 | $0.0221200 |
| 2019-09-15 | $0.0221200 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2019-09-21 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2019-09-22 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2019-09-28 | $0.0250000 | $0.0197900 | $0.0283600 | $0.0154200 |
| 2019-09-29 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2019-10-05 | $0.0231300 | $0.0222200 | $0.0231300 | $0.0189200 |
| 2019-10-06 | $0.0222200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2019-10-12 | $0.0213700 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2019-10-13 | $0.0213700 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2019-10-19 | $0.0265400 | $0.0221200 | $0.0265400 | $0.0221200 |
| 2019-10-20 | $0.0221200 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2019-10-26 | $0.0209500 | $0.0265400 | $0.0265400 | $0.0209500 |
| 2019-10-27 | $0.0265400 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2019-11-02 | $0.0237500 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2019-11-03 | $0.0237500 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2019-11-09 | $0.0189200 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2019-11-10 | $0.0189200 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2019-11-16 | $0.0189200 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2019-11-17 | $0.0189200 | $1,340.00 | $1,340.00 | $0.0189200 |
| 2019-11-23 | $0.0145500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2019-11-24 | $0.0145500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2019-11-30 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-01 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-07 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-08 | $0.0140400 | $1,340.00 | $1,340.00 | $0.0140400 |
| 2019-12-14 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-15 | $0.0140400 | $1,340.00 | $1,340.00 | $0.0140400 |
| 2019-12-21 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-22 | $0.0140400 | $1,340.00 | $1,340.00 | $0.0140400 |
| 2019-12-28 | $0.0136800 | $0.0252700 | $0.0252700 | $0.0136800 |
| 2019-12-29 | $0.0252700 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2020-01-04 | $0.0222000 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2020-01-05 | $0.0222000 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2020-01-11 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2020-01-12 | $0.0230000 | $1,340.00 | $1,340.00 | $0.0230000 |
| 2020-01-18 | $0.0343200 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2020-01-19 | $0.0343200 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2020-01-25 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2020-01-26 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2020-02-01 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2020-02-02 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2020-02-08 | $0.0267200 | $0.0312400 | $0.0312400 | $0.0267200 |
| 2020-02-09 | $0.0312400 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2020-02-15 | $0.0312400 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2020-02-16 | $0.0312400 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2020-02-22 | $0.0312400 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2020-02-23 | $0.0312400 | $1,340.00 | $1,340.00 | $0.0312400 |
| 2020-02-29 | $0.0244400 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2020-03-01 | $0.0244400 | $0.0221200 | $0.0244400 | $0.0221200 |
| 2020-03-07 | $0.0293300 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2020-03-08 | $0.0293300 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2020-03-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-21 | $0.0145500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2020-03-22 | $0.0145500 | $1,340.00 | $1,340.00 | $0.0145500 |
| 2020-03-28 | $0.0145500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2020-03-29 | $0.0145500 | $1,340.00 | $1,340.00 | $0.0145500 |
| 2020-04-04 | $0.0153500 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2020-04-05 | $0.0153500 | $1,340.00 | $1,340.00 | $0.0153500 |
| 2020-04-11 | $0.0175100 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2020-04-12 | $0.0175100 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2020-04-18 | $0.0146100 | $0.0164100 | $0.0164100 | $0.0146100 |
| 2020-04-19 | $0.0164100 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2020-04-25 | $0.0185100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-04-26 | $0.0185100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-05-02 | $0.0202400 | $0.0189300 | $0.0202400 | $0.0189300 |
| 2020-05-03 | $0.0189300 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2020-05-09 | $0.0185100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-05-10 | $0.0185100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-05-16 | $0.0138100 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2020-05-17 | $0.0138100 | $1,340.00 | $1,340.00 | $0.0138100 |
| 2020-05-23 | $0.0138100 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2020-05-24 | $0.0138100 | $1,340.00 | $1,340.00 | $0.0138100 |
| 2020-05-30 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-05-31 | $0.0136800 | $1,340.00 | $1,340.00 | $0.0136800 |
| 2020-06-06 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-06-07 | $0.0136800 | $1,340.00 | $1,340.00 | $0.0136800 |
| 2020-06-13 | $0.0136800 | $0.0139000 | $0.0139000 | $0.0136800 |
| 2020-06-14 | $0.0139000 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2020-06-20 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-06-21 | $0.0128000 | $1,340.00 | $1,340.00 | $0.0128000 |
| 2020-06-27 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-06-28 | $0.0128000 | $1,340.00 | $1,340.00 | $0.0128000 |
| 2020-07-04 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-05 | $0.0128000 | $1,340.00 | $1,340.00 | $0.0128000 |
| 2020-07-11 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-12 | $0.0128000 | $1,340.00 | $1,340.00 | $0.0128000 |
| 2020-07-18 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-19 | $0.0128000 | $1,340.00 | $1,340.00 | $0.0128000 |
| 2020-07-25 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-26 | $0.0128000 | $1,340.00 | $1,340.00 | $0.0128000 |
| 2020-08-01 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-08-02 | $0.0128000 | $1,340.00 | $1,340.00 | $0.0128000 |
| 2020-08-08 | $0.0153000 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2020-08-09 | $0.0153000 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2020-08-15 | $0.0126300 | $0.0143200 | $0.0143200 | $0.0126300 |
| 2020-08-16 | $0.0143200 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2020-08-22 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2020-08-23 | $0.0119300 | $1,340.00 | $1,340.00 | $0.0119300 |
| 2020-08-29 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2020-08-30 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2020-09-05 | $0.007199 | $0.007200 | $0.007200 | $0.006693 |
| 2020-09-06 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-09-12 | $0.006733 | $0.008997 | $0.008997 | $0.006733 |
| 2020-09-13 | $0.008997 | $0.008997 | $0.008997 | $0.008997 |
| 2020-09-19 | $0.0101300 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2020-09-20 | $0.0101300 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2020-09-26 | $0.007566 | $0.007616 | $0.0101300 | $0.007566 |
| 2020-09-27 | $0.007616 | $0.007616 | $0.007616 | $0.007616 |
| 2020-10-03 | $0.006693 | $0.006693 | $0.006693 | $0.006693 |
| 2020-10-04 | $0.006693 | $0.006693 | $0.006693 | $0.006693 |
| 2020-10-10 | $0.0049470 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2020-10-11 | $0.0049470 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2020-10-17 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2020-10-18 | $0.006800 | $1,340.00 | $1,340.00 | $0.006800 |
Description
PetroDollar Crypto ICO Description
PetroDollar is a peer-to-peer digital currency designed to deflate with relation to the world crude oils reserves. PetroDollar has a approximate 1:10,000 relationship to barrels of oil still existing in the ground, thus creating an analogy of the USD/OIL trading pair. Every transaction(Tx) broadcast over the PetroDollar network will be charged a transaction fee to be destroyed in line with oil depletion. Transaction fees are destroyed autonomously, at an organic rate based on a mathematical model of the oil market. PetroDollar has a current fee of 1.429% of the amount transmitted, increasing to approximately 15% in year 2045.
технология
PetroDollar Crypto Technology
Sorry, detailed technology about PetroDollar is not currently available
черты
PetroDollar Crypto Features
Sorry, detailed features about PetroDollar is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения