GUESS Coin Values GUESS
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6306
Рынок: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6306
Активные криптовалюты95043
РынокPeerguess Crypto Coin Rank 2282
Веб-сайт
Белый лист
60,537,668 GUESS
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Peerguess
Peerguess valuesUSD Цена $ 0.0001
$ 0.0001
Peerguess BTC Цена 0.00000001
0.00000001
Peerguess 24ч $ 0
$ 0
Peerguess Рейтинг Рынка $ 6,282
$ 6,282
24ч
0 BTC1 H
0.58 %
24 H
2.41 %
7 d
8.9 %
сегодня Peerguess цена в долларах США в настоящее время
0.0001
USD, и если он преобразуется в Bitcoin является
0.00000001
BTC. Всего 0 монета's в настоящее время распространяются на рынке. Peerguess цены в настоящее время испытывают изменение 2.41 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Peerguess торгуется на Crypto Exchanges. Получить Peerguess's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
GUESS Диаграммы
Peerguess Цена Диаграммы
GUESS Диаграммa высокой/низкой цены
Peerguess Цена Диаграммa высокой/низкой цены
Historical Data
Peerguess Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-23 | $0.7497000 | $0.3741000 | $0.7383000 | $0.0379700 |
| 2018-01-24 | $0.3741000 | $0.1646000 | $0.4035000 | $0.0639 |
| 2018-01-25 | $0.1645000 | $0.1632000 | $0.1632000 | $0.1622000 |
| 2018-01-26 | $0.1632000 | $0.1573000 | $0.1637000 | $0.1573000 |
| 2018-01-27 | $0.1637000 | $0.1664000 | $0.1731000 | $0.1664000 |
| 2018-01-28 | $0.1664000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2018-01-29 | $0.1847000 | $0.1756000 | $0.1756000 | $0.1404000 |
| 2018-01-30 | $0.1756000 | $0.1065000 | $0.2659000 | $0.1065000 |
| 2018-01-31 | $0.1065000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2018-02-01 | $0.1112000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2018-02-02 | $0.1027000 | $0.0918 | $0.0918 | $0.0918 |
| 2018-02-03 | $0.0918 | $0.0972 | $0.0972 | $0.0972 |
| 2018-02-04 | $0.0972 | $0.0828 | $0.0828 | $0.0828 |
| 2018-02-05 | $0.0827 | $0.0696 | $0.0696 | $0.0696 |
| 2018-02-06 | $0.0696 | $0.0785 | $0.0786 | $0.0785 |
| 2018-02-07 | $0.0785 | $0.0639 | $0.0752 | $0.0639 |
| 2018-02-08 | $0.0639 | $0.0692 | $0.0692 | $0.0692 |
| 2018-02-09 | $0.0692 | $0.0746 | $0.0746 | $0.0746 |
| 2018-02-10 | $0.0746 | $0.0569 | $0.0723 | $0.0569 |
| 2018-02-11 | $0.0569 | $0.0560 | $0.0560 | $0.0543 |
| 2018-02-12 | $0.0560 | $0.0865 | $0.0865 | $0.0597 |
| 2018-02-13 | $0.0865 | $0.0590 | $0.0841 | $0.0590 |
| 2018-02-14 | $0.0590 | $0.0939 | $0.0939 | $0.0646 |
| 2018-02-15 | $0.0939 | $0.0947 | $0.0947 | $0.0947 |
| 2018-02-16 | $0.0947 | $0.0958 | $0.0958 | $0.0958 |
| 2018-02-17 | $0.0958 | $0.0995200 | $0.0995200 | $0.0995200 |
| 2018-02-18 | $0.0995300 | $0.0933 | $0.0933 | $0.0933 |
| 2018-02-19 | $0.0744 | $0.0766 | $0.0766 | $0.0765 |
| 2018-02-20 | $0.0766 | $0.0722 | $0.0722 | $0.0722 |
| 2018-02-21 | $0.0722 | $0.0685 | $0.0685 | $0.0685 |
| 2018-02-22 | $0.0685 | $0.0483100 | $0.0656 | $0.0483100 |
| 2018-02-23 | $0.0483100 | $0.0513 | $0.0513 | $0.0513 |
| 2018-02-24 | $0.0513 | $0.0553 | $0.0553 | $0.0500 |
| 2018-02-25 | $0.0553 | $0.0211200 | $0.0558 | $0.0211200 |
| 2018-02-26 | $0.0211200 | $0.1128000 | $0.1128000 | $0.0199800 |
| 2018-02-27 | $0.1128000 | $0.0774 | $0.2615000 | $0.0436100 |
| 2018-02-28 | $0.0774 | $0.0423900 | $0.0762 | $0.0146100 |
| 2018-03-01 | $0.0423900 | $0.0347900 | $0.0647 | $0.0149400 |
| 2018-03-02 | $0.0347900 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2018-03-03 | $0.0342200 | $0.0342300 | $0.0342300 | $0.0342300 |
| 2018-03-04 | $0.0342300 | $0.0382600 | $0.0382600 | $0.0276800 |
| 2018-03-05 | $0.0382600 | $0.0276100 | $0.0375800 | $0.0276100 |
| 2018-03-06 | $0.0276100 | $0.0314300 | $0.0314300 | $0.0265100 |
| 2018-03-07 | $0.0314300 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2018-03-08 | $0.0289400 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2018-03-09 | $0.0120600 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2018-03-10 | $0.0125400 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2018-03-11 | $0.0117800 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2018-03-12 | $0.0126800 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2018-03-13 | $0.0122700 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2018-03-14 | $0.0118700 | $0.0190500 | $0.0190500 | $0.0105500 |
| 2018-03-15 | $0.0190500 | $0.0105100 | $0.0189700 | $0.0105100 |
| 2018-03-16 | $0.0105100 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2018-03-17 | $0.0103400 | $0.0129200 | $0.0129600 | $0.009462 |
| 2018-03-18 | $0.0129200 | $0.0125200 | $0.0126300 | $0.0123200 |
| 2018-03-19 | $0.0125200 | $0.0129300 | $0.0129400 | $0.0116000 |
| 2018-03-20 | $0.0129300 | $0.009652 | $0.0129700 | $0.009652 |
| 2018-03-21 | $0.009652 | $0.0137200 | $0.0145600 | $0.009692 |
| 2018-03-22 | $0.0137200 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2018-03-23 | $0.0132300 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2018-03-24 | $0.0133200 | $0.0147100 | $0.0147100 | $0.0127400 |
| 2018-03-25 | $0.0147100 | $0.0204000 | $0.0271200 | $0.0147900 |
| 2018-03-26 | $0.0204000 | $0.0150700 | $0.0364600 | $0.0150700 |
| 2018-03-27 | $0.0150700 | $0.0139100 | $0.0139200 | $0.0139100 |
| 2018-03-28 | $0.0139100 | $0.0127800 | $0.0138300 | $0.0127800 |
| 2018-03-29 | $0.0127800 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2018-03-30 | $0.0110000 | $0.006821 | $0.0112900 | $0.006817 |
| 2018-03-31 | $0.006821 | $0.0119500 | $0.0119500 | $0.006825 |
| 2018-04-01 | $0.006849 | $0.0114600 | $0.0114600 | $0.006584 |
| 2018-04-02 | $0.0114600 | $0.0116300 | $0.0116400 | $0.0116300 |
| 2018-04-03 | $0.0116300 | $0.0142300 | $0.0142300 | $0.0125800 |
| 2018-04-04 | $0.0142300 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2018-04-05 | $0.0129600 | $0.0112200 | $0.0130500 | $0.0112200 |
| 2018-04-06 | $0.007266 | $0.006374 | $0.007055 | $0.006374 |
| 2018-04-07 | $0.006374 | $0.006652 | $0.007338 | $0.006626 |
| 2018-04-08 | $0.006652 | $0.006896 | $0.006924 | $0.006896 |
| 2018-04-09 | $0.006896 | $0.006867 | $0.006867 | $0.006867 |
| 2018-04-10 | $0.006867 | $0.007153 | $0.007170 | $0.007153 |
| 2018-04-11 | $0.007153 | $0.0021690 | $0.007408 | $0.0021690 |
| 2018-04-12 | $0.0021690 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2018-04-13 | $0.0024900 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2018-04-14 | $0.0024950 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2018-04-15 | $0.0025340 | $0.0027240 | $0.0027240 | $0.0026920 |
| 2018-04-16 | $0.0027240 | $0.007179 | $0.008105 | $0.0025690 |
| 2018-04-17 | $0.007122 | $0.009296 | $0.009296 | $0.006394 |
| 2018-04-18 | $0.009296 | $0.006688 | $0.009716 | $0.006688 |
| 2018-04-19 | $0.006688 | $0.0323300 | $0.0323300 | $0.007102 |
| 2018-04-20 | $0.0322700 | $0.0351200 | $0.0586 | $0.0209700 |
| 2018-04-21 | $0.0351200 | $0.0363100 | $0.0363100 | $0.0281400 |
| 2018-04-22 | $0.0363100 | $0.0317900 | $0.0372800 | $0.0317900 |
| 2018-04-23 | $0.0317900 | $0.0323300 | $0.0525 | $0.0319700 |
| 2018-04-24 | $0.0323300 | $0.0386800 | $0.0386800 | $0.0343200 |
| 2018-04-25 | $0.0386900 | $0.0370600 | $0.0370600 | $0.0339800 |
| 2018-04-26 | $0.0370600 | $0.0119100 | $0.0396900 | $0.0112400 |
| 2018-04-27 | $0.0119100 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2018-04-28 | $0.0115800 | $0.0205300 | $0.0348300 | $0.0122900 |
| 2018-04-29 | $0.0205300 | $0.0384800 | $0.0649 | $0.0207200 |
| 2018-04-30 | $0.0384800 | $0.0507 | $0.0616 | $0.0374100 |
| 2018-05-01 | $0.0507 | $0.0604 | $0.0632 | $0.0508 |
| 2018-05-02 | $0.0604 | $0.0610 | $0.0618 | $0.0400400 |
| 2018-05-03 | $0.0610 | $0.0311000 | $0.0691 | $0.0247900 |
| 2018-05-04 | $0.0542 | $0.0615 | $0.0626 | $0.0315400 |
| 2018-05-05 | $0.0615 | $0.0476900 | $0.0678 | $0.0476900 |
| 2018-05-06 | $0.0476900 | $0.0604 | $0.0647 | $0.005201 |
| 2018-05-07 | $0.0526 | $0.0820 | $0.0820 | $0.0500 |
| 2018-05-08 | $0.0604 | $0.0513 | $0.0805 | $0.0513 |
| 2018-05-09 | $0.0513 | $0.0547 | $0.0751 | $0.0468500 |
| 2018-05-10 | $0.0455000 | $0.0615 | $0.0615 | $0.0438200 |
| 2018-05-11 | $0.0615 | $0.0640 | $0.0640 | $0.0484600 |
| 2018-05-12 | $0.0640 | $0.0622 | $0.0745 | $0.0478500 |
| 2018-05-13 | $0.0622 | $0.0682 | $0.0795 | $0.0549 |
| 2018-05-14 | $0.0682 | $0.0792 | $0.0838 | $0.0608 |
| 2018-05-15 | $0.0792 | $0.0578 | $0.0828 | $0.0448200 |
| 2018-05-16 | $0.0578 | $0.0441700 | $0.0713 | $0.0213100 |
| 2018-05-17 | $0.0441700 | $0.0411700 | $0.0608 | $0.0274900 |
| 2018-05-18 | $0.0411700 | $0.0436000 | $0.0616 | $0.0389700 |
| 2018-05-19 | $0.0430600 | $0.0444800 | $0.0542 | $0.0419000 |
| 2018-05-20 | $0.0444800 | $0.0480700 | $0.0525 | $0.0457000 |
| 2018-05-21 | $0.0480700 | $0.0354900 | $0.0512 | $0.0354900 |
| 2018-05-22 | $0.0354900 | $0.0198300 | $0.0393500 | $0.0035820 |
| 2018-05-23 | $0.0184100 | $0.0282300 | $0.0321700 | $0.0134000 |
| 2018-05-24 | $0.0282300 | $0.0224800 | $0.0294800 | $0.0186800 |
| 2018-05-25 | $0.0224800 | $0.0213700 | $0.0245500 | $0.0164700 |
| 2018-05-26 | $0.0193100 | $0.0167500 | $0.0217800 | $0.0167500 |
| 2018-05-27 | $0.0167500 | $0.0108100 | $0.0183500 | $0.009496 |
| 2018-05-28 | $0.0127100 | $0.006912 | $0.0114300 | $0.005120 |
| 2018-05-29 | $0.006912 | $0.0172200 | $0.0172400 | $0.007649 |
| 2018-05-30 | $0.0183700 | $0.0142600 | $0.0240600 | $0.009571 |
| 2018-05-31 | $0.0141400 | $0.0123900 | $0.0146500 | $0.0118600 |
| 2018-06-01 | $0.0123900 | $0.0119700 | $0.0127400 | $0.0119700 |
| 2018-06-02 | $0.0119700 | $0.0104900 | $0.0124100 | $0.0104900 |
| 2018-06-03 | $0.0104900 | $0.0107200 | $0.0135000 | $0.0106300 |
| 2018-06-04 | $0.0107200 | $0.0110300 | $0.0146900 | $0.0102300 |
| 2018-06-05 | $0.0110400 | $0.0114500 | $0.0118500 | $0.0110400 |
| 2018-06-06 | $0.0114500 | $0.008452 | $0.0139400 | $0.008185 |
| 2018-06-07 | $0.008185 | $0.006189 | $0.009435 | $0.006189 |
| 2018-06-08 | $0.006594 | $0.007860 | $0.009773 | $0.005995 |
| 2018-06-09 | $0.007860 | $0.006765 | $0.007779 | $0.006527 |
| 2018-06-10 | $0.006764 | $0.005421 | $0.006790 | $0.005326 |
| 2018-06-11 | $0.005420 | $0.006326 | $0.006788 | $0.0047800 |
| 2018-06-12 | $0.006326 | $0.0047180 | $0.005890 | $0.0047130 |
| 2018-06-13 | $0.0047180 | $0.0047530 | $0.005606 | $0.0045440 |
| 2018-06-14 | $0.0047530 | $0.005261 | $0.006794 | $0.0049850 |
| 2018-06-15 | $0.005261 | $0.005367 | $0.006138 | $0.0049340 |
| 2018-06-16 | $0.005367 | $0.005395 | $0.006668 | $0.0049770 |
| 2018-06-17 | $0.005395 | $0.0044710 | $0.005549 | $0.0044710 |
| 2018-06-18 | $0.005430 | $0.0045550 | $0.006077 | $0.0041460 |
| 2018-06-19 | $0.0048400 | $0.0044800 | $0.005061 | $0.0044750 |
| 2018-06-20 | $0.0044800 | $0.0038820 | $0.0044770 | $0.0038600 |
| 2018-06-21 | $0.0038820 | $0.0048740 | $0.0048740 | $0.0038070 |
| 2018-06-22 | $0.0048740 | $0.0037900 | $0.0043170 | $0.0037900 |
| 2018-06-23 | $0.0037900 | $0.0038650 | $0.0043960 | $0.0038650 |
| 2018-06-24 | $0.0038650 | $0.0037010 | $0.0040020 | $0.0037010 |
| 2018-06-25 | $0.0037010 | $0.0039460 | $0.0039830 | $0.0033130 |
| 2018-06-26 | $0.0033260 | $0.0030930 | $0.0031140 | $0.0030930 |
| 2018-06-27 | $0.0030950 | $0.0035300 | $0.0035300 | $0.0026420 |
| 2018-06-28 | $0.0035300 | $0.0022930 | $0.0033620 | $0.0022930 |
| 2018-06-29 | $0.0022930 | $0.0020980 | $0.0029290 | $0.0020980 |
| 2018-06-30 | $0.0020200 | $0.0028930 | $0.0029740 | $0.0021040 |
| 2018-07-01 | $0.0028930 | $0.0027930 | $0.0028830 | $0.0023370 |
| 2018-07-02 | $0.0027930 | $0.0028500 | $0.0030550 | $0.0026640 |
| 2018-07-03 | $0.0028500 | $0.0026380 | $0.0027620 | $0.0018760 |
| 2018-07-04 | $0.0022580 | $0.0022520 | $0.0022850 | $0.0022140 |
| 2018-07-05 | $0.0022520 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2018-07-06 | $0.0022540 | $0.0025890 | $0.0025890 | $0.0022650 |
| 2018-07-07 | $0.0025890 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2018-07-08 | $0.0025460 | $0.0028690 | $0.0028690 | $0.0025480 |
| 2018-07-09 | $0.0028690 | $0.0024140 | $0.0027820 | $0.0024140 |
| 2018-07-10 | $0.0024140 | $0.0026050 | $0.0026050 | $0.0022150 |
| 2018-07-11 | $0.0026050 | $0.0024110 | $0.0026820 | $0.0024110 |
| 2018-07-12 | $0.0024020 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2018-07-13 | $0.0023270 | $0.0023310 | $0.0023350 | $0.0023310 |
| 2018-07-14 | $0.0021410 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2018-07-15 | $0.0021470 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2018-07-16 | $0.0018430 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2018-07-17 | $0.0019630 | $0.0020660 | $0.0020660 | $0.0020460 |
| 2018-07-18 | $0.0020660 | $0.0025100 | $0.0025150 | $0.0019830 |
| 2018-07-19 | $0.0025100 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2018-07-20 | $0.0024560 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2018-07-21 | $0.0018580 | $0.0018670 | $0.0019090 | $0.0018670 |
| 2018-07-22 | $0.0018670 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2018-07-23 | $0.0018530 | $0.0020640 | $0.0020640 | $0.0018210 |
| 2018-07-24 | $0.0023610 | $0.0024600 | $0.0025170 | $0.0024600 |
| 2018-07-25 | $0.0029140 | $0.0024180 | $0.0028650 | $0.0019420 |
| 2018-07-26 | $0.0024180 | $0.0031000 | $0.0031000 | $0.0021020 |
| 2018-07-27 | $0.0046200 | $0.0041940 | $0.0046970 | $0.0024380 |
| 2018-07-28 | $0.0041940 | $0.0032700 | $0.0041840 | $0.0028630 |
| 2018-07-29 | $0.0032700 | $0.0030160 | $0.0032540 | $0.0030160 |
| 2018-07-30 | $0.0030160 | $0.0030040 | $0.0030040 | $0.0026480 |
| 2018-07-31 | $0.0030220 | $0.0028470 | $0.0036460 | $0.0028470 |
| 2018-08-01 | $0.0045790 | $0.0034140 | $0.005370 | $0.0034140 |
| 2018-08-02 | $0.0034140 | $0.0037670 | $0.0041120 | $0.0033400 |
| 2018-08-03 | $0.0035990 | $0.0030860 | $0.0037590 | $0.0029440 |
| 2018-08-04 | $0.0030860 | $0.0024130 | $0.0031700 | $0.0022750 |
| 2018-08-05 | $0.0024130 | $0.0018230 | $0.0024240 | $0.0006130 |
| 2018-08-06 | $0.0017210 | $0.0016080 | $0.0020940 | $0.0016080 |
| 2018-08-07 | $0.0016080 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-08-08 | $0.0015000 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2018-08-09 | $0.0014120 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2018-08-10 | $0.0014430 | $0.0016210 | $0.0016210 | $0.0013160 |
| 2018-08-11 | $0.0013860 | $0.0016570 | $0.0017330 | $0.0013290 |
| 2018-08-12 | $0.0016570 | $0.0014830 | $0.0017530 | $0.0014760 |
| 2018-08-13 | $0.0014830 | $0.0013040 | $0.0013240 | $0.0013040 |
| 2018-08-14 | $0.0013040 | $0.0014670 | $0.0018370 | $0.0012770 |
| 2018-08-15 | $0.0014670 | $0.0013020 | $0.0014820 | $0.0013020 |
| 2018-08-16 | $0.0013080 | $0.0013340 | $0.0014310 | $0.0013340 |
| 2018-08-17 | $0.0013190 | $0.0014610 | $0.0014610 | $0.0014320 |
| 2018-08-18 | $0.0014610 | $0.0015180 | $0.0015180 | $0.0013560 |
| 2018-08-19 | $0.0015180 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2018-08-20 | $0.0015430 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2018-08-21 | $0.0013940 | $0.0018440 | $0.0018440 | $0.0014480 |
| 2018-08-22 | $0.0018440 | $0.0017740 | $0.0017740 | $0.0013460 |
| 2018-08-23 | $0.0017740 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2018-08-24 | $0.0015720 | $0.0018460 | $0.0018460 | $0.0016040 |
| 2018-08-25 | $0.0018460 | $0.0015850 | $0.0018210 | $0.0015850 |
| 2018-08-26 | $0.0015850 | $0.0017880 | $0.0017880 | $0.0015660 |
| 2018-08-27 | $0.0017880 | $0.0018720 | $0.0018780 | $0.0018690 |
| 2018-08-28 | $0.0018720 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2018-08-29 | $0.0016990 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2018-08-30 | $0.0016600 | $0.0016740 | $0.0018530 | $0.0016340 |
| 2018-08-31 | $0.0016740 | $0.0018170 | $0.0018360 | $0.0016590 |
| 2018-09-01 | $0.0018170 | $0.0021590 | $0.0021590 | $0.0016840 |
| 2018-09-02 | $0.0021590 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2018-09-03 | $0.0021650 | $0.0028610 | $0.005201 | $0.0021180 |
| 2018-09-04 | $0.0028610 | $0.0022050 | $0.0028240 | $0.0019970 |
| 2018-09-05 | $0.0022050 | $0.0017740 | $0.0017740 | $0.0017650 |
| 2018-09-06 | $0.0017740 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2018-09-07 | $0.0017810 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2018-09-08 | $0.0016690 | $0.0015290 | $0.0015290 | $0.0015270 |
| 2018-09-09 | $0.0015290 | $0.0014700 | $0.0015230 | $0.0013740 |
| 2018-09-10 | $0.0014700 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2018-09-11 | $0.0014780 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2018-09-12 | $0.0013890 | $0.0016000 | $0.0016000 | $0.0013730 |
| 2018-09-13 | $0.0016000 | $0.0018490 | $0.0018490 | $0.0018460 |
| 2018-09-14 | $0.0018490 | $0.0013510 | $0.0018280 | $0.0013510 |
| 2018-09-15 | $0.0013510 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2018-09-16 | $0.0014340 | $0.0012830 | $0.0014240 | $0.0012830 |
| 2018-09-17 | $0.0012830 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2018-09-18 | $0.0011430 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2018-09-19 | $0.0012150 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2018-09-20 | $0.0012230 | $0.0015730 | $0.0015730 | $0.0013100 |
| 2018-09-21 | $0.0015730 | $0.0020660 | $0.0020710 | $0.0017340 |
| 2018-09-22 | $0.0020660 | $0.0035730 | $0.0035730 | $0.0020080 |
| 2018-09-23 | $0.0035730 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2018-09-24 | $0.0036290 | $0.0014930 | $0.0033820 | $0.0014930 |
| 2018-09-25 | $0.0019150 | $0.0022620 | $0.0023020 | $0.0017930 |
| 2018-09-26 | $0.0022620 | $0.0018270 | $0.0022110 | $0.0018270 |
| 2018-09-27 | $0.0018270 | $0.0022310 | $0.0022500 | $0.0018560 |
| 2018-09-28 | $0.0022310 | $0.0020450 | $0.0021580 | $0.0020290 |
| 2018-09-29 | $0.0020450 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2018-09-30 | $0.0021350 | $0.0022100 | $0.0023750 | $0.0021470 |
| 2018-10-01 | $0.0022100 | $0.0021010 | $0.0023090 | $0.0021010 |
| 2018-10-02 | $0.0021010 | $0.0022520 | $0.0026980 | $0.0019790 |
| 2018-10-03 | $0.0022520 | $0.0039590 | $0.0039590 | $0.0021980 |
| 2018-10-04 | $0.0039590 | $0.0024570 | $0.0039920 | $0.0024420 |
| 2018-10-05 | $0.0024570 | $0.0018620 | $0.0038170 | $0.0018620 |
| 2018-10-06 | $0.0018620 | $0.0030910 | $0.0030910 | $0.0018350 |
| 2018-10-07 | $0.0018170 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2018-10-08 | $0.0018260 | $0.0016030 | $0.0018550 | $0.0013760 |
| 2018-10-09 | $0.0016030 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2018-10-10 | $0.0015900 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2018-10-11 | $0.0015750 | $0.0022400 | $0.0022400 | $0.0013270 |
| 2018-10-12 | $0.0022400 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2018-10-13 | $0.0023120 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2018-10-14 | $0.0023540 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2018-10-15 | $0.0023010 | $0.0015370 | $0.0024870 | $0.0015370 |
| 2018-10-16 | $0.0015370 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2018-10-17 | $0.0015330 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2018-10-18 | $0.0015130 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2018-10-19 | $0.0014760 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2018-10-20 | $0.0014790 | $0.0030600 | $0.0030600 | $0.0014950 |
| 2018-10-21 | $0.0030600 | $0.0030410 | $0.0030550 | $0.0030410 |
| 2018-10-22 | $0.0030410 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2018-10-23 | $0.0030230 | $0.0015660 | $0.0030250 | $0.0015660 |
| 2018-10-24 | $0.0015660 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2018-10-25 | $0.0015610 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2018-10-26 | $0.0015470 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2018-10-27 | $0.0015640 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2018-10-28 | $0.0015590 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2018-10-29 | $0.0015670 | $0.0011370 | $0.0015050 | $0.0011370 |
| 2018-10-30 | $0.0011370 | $0.0012790 | $0.0012790 | $0.0011400 |
| 2018-10-31 | $0.0012790 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2018-11-01 | $0.0012900 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2018-11-02 | $0.0012960 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2018-11-03 | $0.0013110 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2018-11-04 | $0.0013010 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2018-11-05 | $0.0013780 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2018-11-06 | $0.0013670 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2018-11-07 | $0.0014310 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2018-11-08 | $0.0014220 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2018-11-09 | $0.0013780 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2018-11-10 | $0.0013650 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2018-11-11 | $0.0013820 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2018-11-12 | $0.0013800 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2018-11-13 | $0.0013740 | $0.0012450 | $0.0013460 | $0.0011990 |
| 2018-11-14 | $0.0012450 | $0.0011660 | $0.0011660 | $0.0011020 |
| 2018-11-15 | $0.0011660 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2018-11-16 | $0.0011580 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2018-11-17 | $0.0011150 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2018-11-18 | $0.0011120 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2018-11-19 | $0.0011330 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2018-11-20 | $0.0009460 | $0.0005150 | $0.0008340 | $0.0005150 |
| 2018-11-21 | $0.0005150 | $0.0008610 | $0.0008700 | $0.0005380 |
| 2018-11-22 | $0.0008590 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2018-11-23 | $0.0007850 | $0.0014030 | $0.0014030 | $0.0007550 |
| 2018-11-24 | $0.0014030 | $0.0008680 | $0.0018900 | $0.0007990 |
| 2018-11-25 | $0.0008680 | $0.0007080 | $0.0008990 | $0.0007080 |
| 2018-11-26 | $0.0006250 | $0.0005450 | $0.0005840 | $0.0005450 |
| 2018-11-27 | $0.0005460 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2018-11-28 | $0.0005520 | $0.0006990 | $0.0006990 | $0.0006160 |
| 2018-11-29 | $0.0006990 | $0.0007470 | $0.0007470 | $0.0004750 |
| 2018-11-30 | $0.0007470 | $0.0007180 | $0.0007180 | $0.0006080 |
| 2018-12-01 | $0.0007180 | $0.0004720 | $0.0007540 | $0.0004720 |
| 2018-12-02 | $0.0007110 | $0.0007290 | $0.0008590 | $0.0006960 |
| 2018-12-03 | $0.0008690 | $0.0005560 | $0.0008110 | $0.0005560 |
| 2018-12-04 | $0.0005560 | $0.0004940 | $0.0005640 | $0.0004940 |
| 2018-12-05 | $0.0004940 | $0.0003860 | $0.0006600 | $0.0003520 |
| 2018-12-06 | $0.0003860 | $0.0003600 | $0.0003600 | $0.0002980 |
| 2018-12-07 | $0.0003600 | $0.0002920 | $0.0004120 | $0.0002920 |
| 2018-12-08 | $0.0002920 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2018-12-09 | $0.0002850 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2018-12-10 | $0.0002950 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2018-12-11 | $0.0002830 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2018-12-12 | $0.0002750 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2018-12-13 | $0.0002820 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2018-12-14 | $0.0002700 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2018-12-15 | $0.0002620 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2018-12-16 | $0.0002630 | $0.0003420 | $0.0003420 | $0.0002660 |
| 2018-12-17 | $0.0003420 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2018-12-18 | $0.0003830 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2018-12-19 | $0.0004110 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2018-12-20 | $0.0004040 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2018-12-21 | $0.0004670 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2018-12-22 | $0.0004390 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2018-12-23 | $0.0004750 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2018-12-24 | $0.0005280 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2018-12-25 | $0.0005650 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2018-12-26 | $0.0005250 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2018-12-27 | $0.0005320 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2018-12-28 | $0.0004680 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2018-12-29 | $0.0005600 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2018-12-30 | $0.0005510 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2018-12-31 | $0.0005670 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-01-01 | $0.0005350 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-01-02 | $0.0005720 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-01-03 | $0.0006280 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-01-04 | $0.0005990 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2019-01-05 | $0.0006260 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2019-01-06 | $0.0006260 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-01-07 | $0.0006360 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-01-08 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-01-09 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-01-10 | $0.0006060 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-01-11 | $0.0005130 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-01-12 | $0.0005100 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-01-13 | $0.0005050 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2019-01-14 | $0.0004670 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-01-15 | $0.0005200 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-01-16 | $0.0004860 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2019-01-17 | $0.0004940 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2019-01-18 | $0.0004960 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-01-19 | $0.0004840 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-01-20 | $0.0005010 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-01-21 | $0.0004750 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-01-22 | $0.0004680 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2019-01-23 | $0.0004780 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-01-24 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-01-25 | $0.0004720 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2019-01-26 | $0.0004650 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-01-27 | $0.0004660 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-01-28 | $0.0004500 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-01-29 | $0.0004260 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-01-30 | $0.0004200 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2019-01-31 | $0.0004370 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2019-02-01 | $0.0004290 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2019-02-02 | $0.0004290 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-02-03 | $0.0004450 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-02-04 | $0.0004300 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2019-02-05 | $0.0004290 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2019-02-06 | $0.0004290 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-02-07 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2019-02-08 | $0.0004180 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-02-09 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-02-10 | $0.0004790 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-02-11 | $0.0005040 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-02-12 | $0.0004840 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-02-13 | $0.0004920 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-02-14 | $0.0004910 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-02-15 | $0.0004850 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2019-02-16 | $0.0004890 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2019-02-17 | $0.0004940 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-02-18 | $0.0005380 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2019-02-19 | $0.0005880 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-02-20 | $0.0005790 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-02-21 | $0.0005980 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-02-22 | $0.0005870 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-02-23 | $0.0005980 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-02-24 | $0.0006400 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-02-25 | $0.0005350 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-02-26 | $0.0005580 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-02-27 | $0.0005500 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2019-02-28 | $0.0005450 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-03-01 | $0.0005460 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-03-02 | $0.0005460 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2019-03-03 | $0.0005370 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-03-04 | $0.0005260 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-03-05 | $0.0005070 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-03-06 | $0.0005530 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-03-07 | $0.0005550 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-03-08 | $0.0005520 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2019-03-09 | $0.0005390 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-03-10 | $0.0005540 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2019-03-11 | $0.0005470 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-03-12 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2019-03-13 | $0.0005390 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2019-03-14 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2019-03-15 | $0.0005330 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-03-16 | $0.0005520 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-03-17 | $0.0005680 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-03-18 | $0.0005600 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-03-19 | $0.0005550 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-03-20 | $0.0005590 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-03-21 | $0.0005620 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-03-22 | $0.0005440 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2019-03-23 | $0.0005480 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-03-24 | $0.0005520 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-03-25 | $0.0005460 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2019-03-26 | $0.0005370 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-03-27 | $0.0005380 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-03-28 | $0.0005620 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-03-29 | $0.0005550 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-03-30 | $0.0005790 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-03-31 | $0.0005750 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2019-04-01 | $0.0005710 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-04-02 | $0.0005690 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2019-04-03 | $0.0006610 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-04-04 | $0.0006460 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2019-04-05 | $0.0006340 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-04-06 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-04-07 | $0.0006670 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2019-04-08 | $0.0007040 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-04-09 | $0.0007260 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2019-04-10 | $0.0007070 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-04-11 | $0.0007110 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2019-04-12 | $0.0006630 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-04-13 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-04-14 | $0.0006600 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2019-04-15 | $0.0006760 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2019-04-16 | $0.0006430 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2019-04-17 | $0.0006690 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2019-04-18 | $0.0006700 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-04-19 | $0.0007000 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-04-20 | $0.0006980 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-04-21 | $0.0006980 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2019-04-22 | $0.0006830 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2019-04-23 | $0.0006890 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-04-24 | $0.0006840 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2019-04-25 | $0.0006660 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-04-26 | $0.0006140 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2019-04-27 | $0.0006270 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2019-04-28 | $0.0006360 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2019-04-29 | $0.0006340 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-04-30 | $0.0006280 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-05-01 | $0.0006590 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-05-02 | $0.0006470 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-05-03 | $0.0006470 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2019-05-04 | $0.0006750 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-05-05 | $0.0006560 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2019-05-06 | $0.0006570 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2019-05-07 | $0.0006960 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2019-05-08 | $0.0006760 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-05-09 | $0.0006870 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2019-05-10 | $0.0006850 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-05-11 | $0.0006920 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2019-05-12 | $0.0007720 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-05-13 | $0.0007540 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-05-14 | $0.0007850 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2019-05-15 | $0.0008710 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2019-05-16 | $0.0009970 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2019-05-17 | $0.0010610 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2019-05-18 | $0.0009820 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2019-05-19 | $0.0009380 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2019-05-20 | $0.0010460 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2019-05-21 | $0.0010110 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2019-05-22 | $0.0010220 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2019-05-23 | $0.0009760 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2019-05-24 | $0.0009850 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2019-05-25 | $0.0010010 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2019-05-26 | $0.0010080 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2019-05-27 | $0.0010760 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2019-05-28 | $0.0010900 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2019-05-29 | $0.0010890 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2019-05-30 | $0.0010810 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-05-31 | $0.0010200 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2019-06-01 | $0.0010720 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2019-06-02 | $0.0010610 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2019-06-03 | $0.0010800 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2019-06-04 | $0.0010010 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-06-05 | $0.0009670 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2019-06-06 | $0.0009870 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-07 | $0.0010000 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2019-06-08 | $0.0010010 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2019-06-09 | $0.0009800 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-06-10 | $0.0009280 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2019-06-11 | $0.0009940 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-06-12 | $0.0009830 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2019-06-13 | $0.0010550 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2019-06-14 | $0.0010230 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-06-15 | $0.0010580 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2019-06-16 | $0.0010800 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2019-06-17 | $0.0010770 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2019-06-18 | $0.0010980 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2019-06-19 | $0.0010610 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2019-06-20 | $0.0010790 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2019-06-21 | $0.0010920 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-06-22 | $0.0011870 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2019-06-23 | $0.0012410 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2019-06-24 | $0.0012330 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2019-06-25 | $0.0012480 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2019-06-26 | $0.0012690 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2019-06-27 | $0.0013380 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2019-06-28 | $0.0011790 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2019-06-29 | $0.0012410 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2019-06-30 | $0.0012720 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-07-01 | $0.0011640 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2019-07-02 | $0.0011800 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2019-07-03 | $0.0011690 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2019-07-04 | $0.0012120 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2019-07-05 | $0.0011350 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2019-07-06 | $0.0011540 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2019-07-07 | $0.0011550 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2019-07-08 | $0.0012290 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2019-07-09 | $0.0012560 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2019-07-10 | $0.0012350 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2019-07-11 | $0.0011570 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2019-07-12 | $0.0010770 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2019-07-13 | $0.0011040 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2019-07-14 | $0.0010780 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-07-15 | $0.0009070 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-07-16 | $0.0009150 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-07-17 | $0.0007970 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-07-18 | $0.0008470 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-07-19 | $0.0009070 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2019-07-20 | $0.0008870 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2019-07-21 | $0.0009170 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-07-22 | $0.0009040 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2019-07-23 | $0.0008710 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2019-07-24 | $0.0008510 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2019-07-25 | $0.0008690 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-07-26 | $0.0008800 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2019-07-27 | $0.0008790 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-07-28 | $0.0008310 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-07-29 | $0.0008470 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2019-07-30 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-07-31 | $0.0008410 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-08-01 | $0.0008770 | $0.0001170 | $0.0008550 | $0.0001170 |
| 2019-08-03 | $0.0008730 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2019-08-04 | $0.0008890 | $0.0001220 | $0.0008890 | $0.0001220 |
| 2019-08-10 | $0.0008440 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-08-11 | $0.0008270 | $0.0001140 | $0.0008270 | $0.0001140 |
| 2019-08-17 | $0.0046350 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2019-08-18 | $0.0046400 | $0.0046650 | $0.0046650 | $0.0046400 |
| 2019-08-24 | $0.0048660 | $0.0047810 | $0.0047810 | $0.0047810 |
| 2019-08-25 | $0.0047810 | $0.0047760 | $0.0047810 | $0.0047760 |
| 2019-08-31 | $0.0042130 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2019-09-01 | $0.0043090 | $0.0043070 | $0.0043090 | $0.0043070 |
| 2019-09-07 | $0.0042370 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2019-09-08 | $0.0044640 | $0.0044890 | $0.0044890 | $0.0044640 |
| 2019-09-14 | $0.0045390 | $0.0047200 | $0.0047200 | $0.0047200 |
| 2019-09-15 | $0.0047200 | $0.0047630 | $0.0047630 | $0.0047200 |
| 2019-09-21 | $0.005457 | $0.005387 | $0.005387 | $0.005387 |
| 2019-09-22 | $0.005387 | $0.005370 | $0.005387 | $0.005370 |
| 2019-09-28 | $0.0043600 | $0.0043510 | $0.0043510 | $0.0043510 |
| 2019-09-29 | $0.0043510 | $0.0043620 | $0.0043620 | $0.0043510 |
| 2019-10-19 | $0.0043320 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2019-10-20 | $0.0042880 | $0.0043010 | $0.0043010 | $0.0042880 |
| 2019-10-26 | $0.0045450 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2019-10-27 | $0.0044570 | $0.0045150 | $0.0045150 | $0.0044570 |
| 2019-11-02 | $0.0045850 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2019-11-03 | $0.0045860 | $0.0045970 | $0.0045970 | $0.0045860 |
| 2019-11-09 | $0.0045960 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2019-11-10 | $0.0046360 | $0.0046250 | $0.0046360 | $0.0046250 |
| 2019-11-16 | $0.0045010 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2019-11-17 | $0.0045650 | $0.0045720 | $0.0045720 | $0.0045650 |
| 2019-11-23 | $0.0037560 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2019-11-24 | $0.0038110 | $0.0038180 | $0.0038180 | $0.0038110 |
| 2019-11-30 | $0.0038740 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2019-12-01 | $0.0038050 | $0.0037760 | $0.0038050 | $0.0037760 |
Description
Peerguess Crypto ICO Description
Peerguess is a cryptocurrency price ticker app designed to predict price movements in Bitcoin in the next 24h. It allows users to guess future prices to earn gems, learn about community tendencies and have access to the sophisticated data to improve their intuition. The aforementioned Gems can be converted to GUESS, an Ethereum-based token that acts the main currency in the platform allowing users to access aditional features.
технология
Peerguess Crypto Technology
Sorry, detailed technology about Peerguess is not currently available
черты
Peerguess Crypto Features
Sorry, detailed features about Peerguess is not currently available
ICO Status
Peerguess ICO Details
Статус ICO
Ongoing
Доставка токенов
200000000
Начало
2017-10-28
Конец
2017-11-24
Поднятый Капитал (BTC)
Presale: 872 ETH
Main sale: 1782 ETH
Поднятый Капитал (USD)
1023966.28
Стартовая цена (USD)
0.0004
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
Peerguess is a cryptocurrency price ticker app designed to predict price movements in Bitcoin in the next 24h. It allows users to guess future prices to earn gems, learn about community tendencies and have access to the sophisticated data to improve their intuition. The aforementioned Gems can be converted to GUESS, an Ethereum-based token that acts the main currency in the platform allowing users to access aditional features.
Team:
- Seyit Özgür: Co-Founder
- Levent Levent Kurt: Co-Founder
- Mert Mert Çavdar: Community Manager
- Senol Nebi Senol Yılmaz: Information Security
The Peerguess ICO will start on the 28th of October and last until the 24th of November, 2017. The ICO allocation represents 60% of the total GUESS supply which will be available for a 0.0004 ETH starting price. The ICO funding target is 1000BTC and the cap is 3000BTC.
Token Reserve Split (XX%):
- 10% advisor team,
- 1% bounties,
- 4% Marketing,
- 5% Maintaince,
- 20% Liquidation Reserves
The Peerguess ICO features a bonus and bounty campaigns
Bonus Structure:
- ICO Week 1st 2,500 GUESS Token / 1 ETH (with 100% bonus)
- ICO Week 2nd 2,000 GUESS Token / 1 ETH (with 60% bonus)
- ICO Week 3rd 1,500 GUESS Token / 1 ETH (with 20% bonus)
- ICO Week 4th 1,250 GUESS Token / 1 ETH
Связанные монеты
![EDC Blockchain v1 [old]](https://fxtradegroup.com/public/images/coins_icons/edc_.png "EDC Blockchain v1 [old]"){kind=icon}
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения