ORS Coin Values ORS
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6306
Рынок: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6306
Активные криптовалюты95043
РынокORS Group Crypto Coin Rank 4116
Веб-сайт
Белый лист
N/A
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
ORS Group
ORS Group valuesUSD Цена $ 0.0113
$ 0.0113
ORS Group BTC Цена 0.00000020
0.00000020
ORS Group 24ч $ 153
$ 153
ORS Group Рейтинг Рынка $ 0
$ 0
24ч
0 BTC1 H
0 %
24 H
2.64 %
7 d
0.36 %
сегодня ORS Group цена в долларах США в настоящее время
0.0113
USD, и если он преобразуется в Bitcoin является
0.00000020
BTC. Всего 0 монета's в настоящее время распространяются на рынке. ORS Group цены в настоящее время испытывают изменение 2.64 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars ORS Group торгуется на Crypto Exchanges. Получить ORS Group's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
ORS Диаграммы
ORS Group Цена Диаграммы
ORS Диаграммa высокой/низкой цены
ORS Group Цена Диаграммa высокой/низкой цены
Historical Data
ORS Group Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-09-06 | $0.0536 | $0.0521 | $0.0521 | $0.0521 |
| 2018-09-07 | $0.0521 | $0.0513 | $0.0513 | $0.0513 |
| 2018-09-08 | $0.0513 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2018-09-09 | $0.0496000 | $0.0273100 | $0.0660 | $0.0273100 |
| 2018-09-10 | $0.0273100 | $0.0286500 | $0.0286500 | $0.0276400 |
| 2018-09-11 | $0.0286500 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2018-09-12 | $0.0285200 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2018-09-13 | $0.0287100 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2018-09-14 | $0.0294100 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2018-09-15 | $0.0293800 | $0.0514 | $0.0514 | $0.0295500 |
| 2018-09-16 | $0.0514 | $0.0512 | $0.0512 | $0.0512 |
| 2018-09-17 | $0.0512 | $0.0493400 | $0.0493400 | $0.0493400 |
| 2018-09-18 | $0.0493400 | $0.0500 | $0.0500 | $0.0500 |
| 2018-09-19 | $0.0500 | $0.0504 | $0.0504 | $0.0504 |
| 2018-09-20 | $0.0504 | $0.0329800 | $0.0513 | $0.0329800 |
| 2018-09-21 | $0.0329900 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2018-09-22 | $0.0342800 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2018-09-23 | $0.0340500 | $0.0570 | $0.0850 | $0.008311 |
| 2018-09-24 | $0.0570 | $0.0253500 | $0.0560 | $0.0251500 |
| 2018-09-25 | $0.0253500 | $0.0242700 | $0.0254300 | $0.0242700 |
| 2018-09-26 | $0.0242700 | $0.0251400 | $0.0251400 | $0.0232700 |
| 2018-09-27 | $0.0251400 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2018-09-28 | $0.0260100 | $0.0251500 | $0.0258100 | $0.0250200 |
| 2018-09-29 | $0.0251500 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2018-09-30 | $0.0250300 | $0.0251700 | $0.0251700 | $0.0246400 |
| 2018-10-01 | $0.0251700 | $0.0256500 | $0.0256500 | $0.0249900 |
| 2018-10-02 | $0.0256500 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2018-10-03 | $0.0253800 | $0.0264200 | $0.0264200 | $0.0252500 |
| 2018-10-04 | $0.0264200 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2018-10-05 | $0.0267800 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2018-10-06 | $0.0270000 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2018-10-07 | $0.0268200 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2018-10-08 | $0.0268700 | $0.0386400 | $0.0386400 | $0.0270700 |
| 2018-10-09 | $0.0386400 | $0.0348200 | $0.0385300 | $0.0345500 |
| 2018-10-10 | $0.0348200 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2018-10-11 | $0.0345500 | $0.0347700 | $0.0347700 | $0.0310500 |
| 2018-10-12 | $0.0347700 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2018-10-13 | $0.0350100 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2018-10-14 | $0.0351000 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2018-10-15 | $0.0351600 | $0.0357100 | $0.0370300 | $0.0356400 |
| 2018-10-16 | $0.0357100 | $0.0355500 | $0.0355500 | $0.0355500 |
| 2018-10-17 | $0.0355500 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2018-10-18 | $0.0355100 | $0.0262100 | $0.0350400 | $0.0262100 |
| 2018-10-19 | $0.0262200 | $0.0260100 | $0.0261400 | $0.0260100 |
| 2018-10-20 | $0.0260100 | $0.0262200 | $0.0262200 | $0.0260900 |
| 2018-10-21 | $0.0262200 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2018-10-22 | $0.0263000 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2018-10-23 | $0.0262000 | $0.0348100 | $0.0348100 | $0.0261400 |
| 2018-10-24 | $0.0348100 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2018-10-25 | $0.0348400 | $0.0349000 | $0.0349000 | $0.0347700 |
| 2018-10-26 | $0.0349000 | $0.0355100 | $0.0355100 | $0.0348700 |
| 2018-10-27 | $0.0355100 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2018-10-28 | $0.0355900 | $0.0362400 | $0.0362400 | $0.0355900 |
| 2018-10-29 | $0.0362400 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2018-10-30 | $0.0353600 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2018-10-31 | $0.0353300 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2018-11-01 | $0.0355200 | $0.0357400 | $0.0357400 | $0.0357400 |
| 2018-11-02 | $0.0357400 | $0.0368300 | $0.0368300 | $0.0344700 |
| 2018-11-03 | $0.0368300 | $0.0359000 | $0.0367300 | $0.0346900 |
| 2018-11-04 | $0.0359000 | $0.0351800 | $0.0364100 | $0.0351800 |
| 2018-11-05 | $0.0351800 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2018-11-06 | $0.0350000 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2018-11-07 | $0.0352500 | $0.0403500 | $0.0403500 | $0.0355200 |
| 2018-11-08 | $0.0403600 | $0.0404800 | $0.0416400 | $0.0398400 |
| 2018-11-09 | $0.0404800 | $0.0446500 | $0.0446500 | $0.0400500 |
| 2018-11-10 | $0.0446500 | $0.0447700 | $0.0447700 | $0.0447700 |
| 2018-11-11 | $0.0447700 | $0.0440200 | $0.0448600 | $0.0440200 |
| 2018-11-12 | $0.0440200 | $0.0455800 | $0.0457100 | $0.0432900 |
| 2018-11-13 | $0.0455800 | $0.0399400 | $0.0453300 | $0.0399400 |
| 2018-11-14 | $0.0399400 | $0.0459300 | $0.0459300 | $0.0361700 |
| 2018-11-15 | $0.0459200 | $0.0475000 | $0.0475000 | $0.0396500 |
| 2018-11-16 | $0.0475000 | $0.0488800 | $0.0488800 | $0.0305000 |
| 2018-11-17 | $0.0488900 | $0.0420500 | $0.0487300 | $0.0379800 |
| 2018-11-18 | $0.0420400 | $0.0459300 | $0.0467200 | $0.0390300 |
| 2018-11-19 | $0.0459300 | $0.0446300 | $0.0481000 | $0.0315000 |
| 2018-11-20 | $0.0446300 | $0.0349100 | $0.0452200 | $0.0338500 |
| 2018-11-21 | $0.0349100 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2018-11-22 | $0.0361000 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2018-11-23 | $0.0339600 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2018-11-24 | $0.0341400 | $0.0264000 | $0.0302900 | $0.0253200 |
| 2018-11-25 | $0.0264000 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2018-11-26 | $0.0274300 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2018-11-27 | $0.0259300 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2018-11-28 | $0.0261900 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2018-11-29 | $0.0292100 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2018-11-30 | $0.0293600 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2018-12-01 | $0.0274700 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2018-12-02 | $0.0287500 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2018-12-03 | $0.0283900 | $0.0379800 | $0.0379800 | $0.0265200 |
| 2018-12-04 | $0.0379800 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2018-12-05 | $0.0387300 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2018-12-06 | $0.0366700 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2018-12-07 | $0.0341900 | $0.0231200 | $0.0335600 | $0.0231200 |
| 2018-12-08 | $0.0231200 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2018-12-09 | $0.0234000 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2018-12-10 | $0.0242900 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2018-12-11 | $0.0234400 | $0.0329200 | $0.0371100 | $0.0229900 |
| 2018-12-12 | $0.0329200 | $0.0240500 | $0.0345100 | $0.0240500 |
| 2018-12-13 | $0.0240500 | $0.0223400 | $0.0228100 | $0.0223400 |
| 2018-12-14 | $0.0223400 | $0.0336500 | $0.0336500 | $0.0218700 |
| 2018-12-15 | $0.0336500 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2018-12-16 | $0.0336200 | $0.0320300 | $0.0338600 | $0.0147500 |
| 2018-12-17 | $0.0320300 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2018-12-18 | $0.0349100 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2018-12-19 | $0.0365600 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2018-12-20 | $0.0367700 | $0.0209000 | $0.0407100 | $0.0209000 |
| 2018-12-21 | $0.0209000 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2018-12-22 | $0.0196900 | $0.0526 | $0.0526 | $0.0204300 |
| 2018-12-23 | $0.0526 | $0.0521 | $0.0521 | $0.0521 |
| 2018-12-24 | $0.0521 | $0.0382500 | $0.0531 | $0.0382500 |
| 2018-12-25 | $0.0382500 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2018-12-26 | $0.0359300 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2018-12-27 | $0.0360600 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2018-12-28 | $0.0341600 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2018-12-29 | $0.0369900 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2018-12-30 | $0.0355800 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2018-12-31 | $0.0365100 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2019-01-01 | $0.0351100 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2019-01-02 | $0.0363600 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2019-01-03 | $0.0371100 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2019-01-04 | $0.0359400 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2019-01-05 | $0.0363000 | $0.0361300 | $0.0361300 | $0.0361300 |
| 2019-01-06 | $0.0361300 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2019-01-07 | $0.0384400 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2019-01-08 | $0.0379500 | $0.0407700 | $0.0465900 | $0.0378600 |
| 2019-01-09 | $0.0407700 | $0.0408500 | $0.0408500 | $0.0408500 |
| 2019-01-10 | $0.0408500 | $0.0396500 | $0.0451200 | $0.0370100 |
| 2019-01-11 | $0.0396500 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2019-01-12 | $0.0396600 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2019-01-13 | $0.0396100 | $0.0439600 | $0.0439600 | $0.0383900 |
| 2019-01-14 | $0.0439600 | $0.0474100 | $0.0474100 | $0.0458500 |
| 2019-01-15 | $0.0474100 | $0.0412800 | $0.0463500 | $0.0412800 |
| 2019-01-16 | $0.0412800 | $0.0416100 | $0.0416100 | $0.0415400 |
| 2019-01-17 | $0.0416100 | $0.0457000 | $0.0457000 | $0.0420900 |
| 2019-01-18 | $0.0457000 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2019-01-19 | $0.0452400 | $0.0427800 | $0.0462500 | $0.0427800 |
| 2019-01-20 | $0.0427800 | $0.0409200 | $0.0409200 | $0.0409200 |
| 2019-01-21 | $0.0409200 | $0.0405100 | $0.0450100 | $0.0404000 |
| 2019-01-22 | $0.0405100 | $0.0400200 | $0.0408500 | $0.0400200 |
| 2019-01-23 | $0.0400200 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2019-01-24 | $0.0396900 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2019-01-25 | $0.0399800 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2019-01-26 | $0.0398100 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2019-01-27 | $0.0399600 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2019-01-28 | $0.0396100 | $0.0418900 | $0.0483500 | $0.0383700 |
| 2019-01-29 | $0.0418900 | $0.0423500 | $0.0423500 | $0.0414600 |
| 2019-01-30 | $0.0423500 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2019-01-31 | $0.0429600 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2019-02-01 | $0.0425500 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2019-02-02 | $0.0428900 | $0.0434700 | $0.0434700 | $0.0434700 |
| 2019-02-03 | $0.0434700 | $0.0427400 | $0.0427400 | $0.0427400 |
| 2019-02-04 | $0.0427400 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2019-02-05 | $0.0425100 | $0.0434400 | $0.0434400 | $0.0427200 |
| 2019-02-06 | $0.0434400 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2019-02-07 | $0.0427800 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2019-02-08 | $0.0425300 | $0.0461200 | $0.0461200 | $0.0461200 |
| 2019-02-09 | $0.0461200 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2019-02-10 | $0.0460200 | $0.0464300 | $0.0464300 | $0.0464300 |
| 2019-02-11 | $0.0464300 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2019-02-12 | $0.0455000 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2019-02-13 | $0.0455800 | $0.0423000 | $0.0454300 | $0.0423000 |
| 2019-02-14 | $0.0423000 | $0.0475500 | $0.0475500 | $0.0421000 |
| 2019-02-15 | $0.0475500 | $0.0476100 | $0.0476100 | $0.0476100 |
| 2019-02-16 | $0.0476100 | $0.0479300 | $0.0479300 | $0.0479300 |
| 2019-02-17 | $0.0479300 | $0.0430200 | $0.0489000 | $0.0430200 |
| 2019-02-18 | $0.0430200 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2019-02-19 | $0.0458600 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2019-02-20 | $0.0459900 | $0.0432800 | $0.0465800 | $0.0432800 |
| 2019-02-21 | $0.0432800 | $0.0422100 | $0.0428700 | $0.0418500 |
| 2019-02-22 | $0.0422100 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2019-02-23 | $0.0427000 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2019-02-24 | $0.0444800 | $0.0420500 | $0.0420500 | $0.0387000 |
| 2019-02-25 | $0.0420500 | $0.0424500 | $0.0428800 | $0.0424500 |
| 2019-02-26 | $0.0424500 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2019-02-27 | $0.0421500 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2019-02-28 | $0.0422900 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2019-03-01 | $0.0422100 | $0.0423000 | $0.0423000 | $0.0423000 |
| 2019-03-02 | $0.0423000 | $0.0424300 | $0.0424300 | $0.0424300 |
| 2019-03-03 | $0.0424300 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2019-03-04 | $0.0420900 | $0.0411900 | $0.0411900 | $0.0411900 |
| 2019-03-05 | $0.0411900 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2019-03-06 | $0.0427700 | $0.0422000 | $0.0427800 | $0.0422000 |
| 2019-03-07 | $0.0422000 | $0.0421300 | $0.0422800 | $0.0421300 |
| 2019-03-08 | $0.0421300 | $0.0419300 | $0.0419700 | $0.0418500 |
| 2019-03-09 | $0.0419300 | $0.0427900 | $0.0427900 | $0.0427900 |
| 2019-03-10 | $0.0427900 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2019-03-11 | $0.0426000 | $0.0418900 | $0.0420000 | $0.0418900 |
| 2019-03-12 | $0.0418900 | $0.0422300 | $0.0422300 | $0.0420400 |
| 2019-03-13 | $0.0422300 | $0.0423100 | $0.0423100 | $0.0421200 |
| 2019-03-14 | $0.0423100 | $0.0451800 | $0.0469700 | $0.0392000 |
| 2019-03-15 | $0.0451800 | $0.0386800 | $0.0465000 | $0.0382900 |
| 2019-03-16 | $0.0386800 | $0.0349500 | $0.0402700 | $0.0343500 |
| 2019-03-17 | $0.0349500 | $0.0355400 | $0.0389800 | $0.0338600 |
| 2019-03-18 | $0.0355400 | $0.0348600 | $0.0382900 | $0.0325500 |
| 2019-03-19 | $0.0348600 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2019-03-20 | $0.0351700 | $0.0367100 | $0.0367100 | $0.0354600 |
| 2019-03-21 | $0.0367100 | $0.0333300 | $0.0361700 | $0.0326500 |
| 2019-03-22 | $0.0333300 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2019-03-23 | $0.0333700 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2019-03-24 | $0.0334200 | $0.0311500 | $0.0333100 | $0.0311500 |
| 2019-03-25 | $0.0311500 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2019-03-26 | $0.0306100 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2019-03-27 | $0.0307500 | $0.0238300 | $0.0315600 | $0.0212000 |
| 2019-03-28 | $0.0238300 | $0.0249500 | $0.0249500 | $0.0237700 |
| 2019-03-29 | $0.0249500 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2019-03-30 | $0.0254100 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2019-03-31 | $0.0254500 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2019-04-01 | $0.0254200 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2019-04-02 | $0.0256600 | $0.0237500 | $0.0303200 | $0.0237500 |
| 2019-04-03 | $0.0237500 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2019-04-04 | $0.0240900 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2019-04-05 | $0.0237800 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2019-04-06 | $0.0244300 | $0.0213900 | $0.0244800 | $0.0213900 |
| 2019-04-07 | $0.0213900 | $0.0238700 | $0.0238700 | $0.0220000 |
| 2019-04-08 | $0.0238700 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2019-04-09 | $0.0243000 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2019-04-10 | $0.0238700 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2019-04-11 | $0.0244100 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2019-04-12 | $0.0231700 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2019-04-13 | $0.0233200 | $0.0195600 | $0.0233200 | $0.0195600 |
| 2019-04-14 | $0.0195600 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2019-04-15 | $0.0198900 | $0.0194900 | $0.0194900 | $0.0193900 |
| 2019-04-16 | $0.0194900 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2019-04-17 | $0.0201700 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2019-04-18 | $0.0202600 | $0.0287200 | $0.0287200 | $0.0204700 |
| 2019-04-19 | $0.0287200 | $0.0192800 | $0.0287500 | $0.0192800 |
| 2019-04-20 | $0.0192800 | $0.0186400 | $0.0193900 | $0.0186400 |
| 2019-04-21 | $0.0186400 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2019-04-22 | $0.0185700 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2019-04-23 | $0.0188800 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2019-04-24 | $0.0193900 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2019-04-25 | $0.0190900 | $0.0210600 | $0.0210600 | $0.0180700 |
| 2019-04-26 | $0.0210600 | $0.0222400 | $0.0232400 | $0.0202600 |
| 2019-04-27 | $0.0222400 | $0.0177300 | $0.0222300 | $0.0177300 |
| 2019-04-28 | $0.0177400 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2019-04-29 | $0.0178700 | $0.0196400 | $0.0218900 | $0.0165000 |
| 2019-04-30 | $0.0196400 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2019-05-01 | $0.0200600 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2019-05-02 | $0.0202100 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2019-05-03 | $0.0206300 | $0.0212300 | $0.0215800 | $0.0193900 |
| 2019-05-04 | $0.0212300 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2019-05-05 | $0.0215500 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-05-06 | $0.0213800 | $0.0172400 | $0.0212100 | $0.0172400 |
| 2019-05-07 | $0.0172400 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2019-05-08 | $0.0174600 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-05-09 | $0.0180000 | $0.0169100 | $0.0185200 | $0.0169100 |
| 2019-05-10 | $0.0169100 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2019-05-11 | $0.0174200 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2019-05-12 | $0.0197000 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2019-05-13 | $0.0191200 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2019-05-14 | $0.0213900 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2019-05-15 | $0.0218700 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2019-05-16 | $0.0224200 | $0.0167700 | $0.0215800 | $0.0167700 |
| 2019-05-17 | $0.0167700 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2019-05-18 | $0.0157000 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2019-05-19 | $0.0154800 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2019-05-20 | $0.0174500 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2019-05-21 | $0.0170400 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2019-05-22 | $0.0169300 | $0.0177700 | $0.0177700 | $0.0162500 |
| 2019-05-23 | $0.0177700 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2019-05-24 | $0.0183500 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2019-05-25 | $0.0186300 | $0.0146700 | $0.0187800 | $0.0145100 |
| 2019-05-26 | $0.0146700 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2019-05-27 | $0.0158800 | $0.0144100 | $0.0159900 | $0.0144100 |
| 2019-05-28 | $0.0144100 | $0.0156100 | $0.0156100 | $0.0143000 |
| 2019-05-29 | $0.0156100 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2019-05-30 | $0.0155100 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2019-05-31 | $0.0148100 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2019-06-01 | $0.0153100 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2019-06-02 | $0.0153200 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-06-03 | $0.0156400 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2019-06-04 | $0.0145200 | $0.0176600 | $0.0176600 | $0.0137400 |
| 2019-06-05 | $0.0176600 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2019-06-06 | $0.0179200 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2019-06-07 | $0.0179600 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2019-06-08 | $0.0184100 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2019-06-09 | $0.0182500 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2019-06-10 | $0.0175800 | $0.0202100 | $0.0202100 | $0.0184500 |
| 2019-06-11 | $0.0202100 | $0.0201900 | $0.0201900 | $0.0199500 |
| 2019-06-12 | $0.0201900 | $0.0176600 | $0.0208400 | $0.0176600 |
| 2019-06-13 | $0.0176600 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2019-06-14 | $0.0177900 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2019-06-15 | $0.0187800 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2019-06-16 | $0.0191200 | $0.0210100 | $0.0210100 | $0.0194000 |
| 2019-06-17 | $0.0210100 | $0.0169900 | $0.0218500 | $0.0169900 |
| 2019-06-18 | $0.0169900 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2019-06-19 | $0.0165300 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2019-06-20 | $0.0168900 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2019-06-21 | $0.0173600 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2019-06-22 | $0.0186000 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2019-06-23 | $0.0194500 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2019-06-24 | $0.0197600 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2019-06-25 | $0.0200900 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2019-06-26 | $0.0213700 | $0.0161400 | $0.0235000 | $0.0161400 |
| 2019-06-27 | $0.0161400 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2019-06-28 | $0.0139400 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2019-06-29 | $0.0154400 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2019-06-30 | $0.0148600 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2019-07-01 | $0.0134600 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2019-07-02 | $0.0132400 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2019-07-03 | $0.0135600 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2019-07-04 | $0.0149800 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2019-07-05 | $0.0139500 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2019-07-06 | $0.0137400 | $0.0191200 | $0.0191200 | $0.0140600 |
| 2019-07-07 | $0.0191200 | $0.0200800 | $0.0200800 | $0.0195100 |
| 2019-07-08 | $0.0200800 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2019-07-09 | $0.0215200 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2019-07-10 | $0.0219900 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2019-07-11 | $0.0211700 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2019-07-12 | $0.0198500 | $0.0309100 | $0.0309100 | $0.0206500 |
| 2019-07-13 | $0.0309100 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2019-07-14 | $0.0297700 | $0.0203100 | $0.0267400 | $0.0203100 |
| 2019-07-15 | $0.0203100 | $0.0220300 | $0.0220300 | $0.0215900 |
| 2019-07-16 | $0.0220300 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2019-07-17 | $0.0191300 | $0.0291900 | $0.0291900 | $0.0196800 |
| 2019-07-18 | $0.0291900 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2019-07-19 | $0.0320200 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2019-07-20 | $0.0317000 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2019-07-21 | $0.0323900 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2019-07-22 | $0.0318700 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2019-07-23 | $0.0310800 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2019-07-24 | $0.0296600 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2019-07-25 | $0.0294100 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2019-07-26 | $0.0297500 | $0.0320000 | $0.0320000 | $0.0296400 |
| 2019-07-27 | $0.0320000 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2019-07-28 | $0.0308000 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2019-07-29 | $0.0309800 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2019-07-30 | $0.0309000 | $0.0313800 | $0.0317600 | $0.0311900 |
| 2019-07-31 | $0.0313800 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2019-08-01 | $0.0329900 | $0.0325500 | $0.0325500 | $0.0325100 |
| 2019-08-03 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-04 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-10 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-11 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-17 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-18 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-24 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-25 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-31 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-01 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-07 | $0.0253800 | $0.0250000 | $0.0253800 | $0.0250000 |
| 2019-09-08 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-14 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-15 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-21 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-22 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-28 | $0.0300000 | $0.0301100 | $0.0301100 | $0.0300000 |
| 2019-09-29 | $0.0301100 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2019-10-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-10-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-10-12 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-10-13 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-10-19 | $0.0244000 | $0.0247400 | $0.0247400 | $0.0244000 |
| 2019-10-20 | $0.0247400 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2019-10-26 | $0.0220000 | $0.0246200 | $0.0250000 | $0.0220000 |
| 2019-10-27 | $0.0246200 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2019-11-02 | $0.0221600 | $0.0279000 | $0.0279000 | $0.0221600 |
| 2019-11-03 | $0.0279000 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2019-11-09 | $0.0222100 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2019-11-10 | $0.0222100 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2019-11-16 | $0.0323900 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2019-11-17 | $0.0323900 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2019-11-23 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2019-11-24 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2019-11-30 | $0.0319000 | $0.0320000 | $0.0320000 | $0.0319000 |
| 2019-12-01 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2019-12-07 | $0.0310300 | $0.0310000 | $0.0310300 | $0.0310000 |
| 2019-12-08 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-12-14 | $0.0350000 | $0.0398000 | $0.0399000 | $0.0350000 |
| 2019-12-15 | $0.0398000 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2019-12-21 | $0.0310000 | $0.0330000 | $0.0330000 | $0.0310000 |
| 2019-12-22 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-12-28 | $0.0400000 | $0.0438000 | $0.0438000 | $0.0400000 |
| 2019-12-29 | $0.0438000 | $0.0438000 | $0.0438000 | $0.0438000 |
| 2020-01-04 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-01-05 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-01-11 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2020-01-12 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2020-01-18 | $0.0430000 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2020-01-19 | $0.0430000 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2020-01-25 | $0.0440000 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2020-01-26 | $0.0440000 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2020-02-01 | $0.0199900 | $0.0240000 | $0.0620 | $0.0203800 |
| 2020-02-02 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2020-02-08 | $0.0381600 | $0.0421100 | $0.0421100 | $0.0383200 |
| 2020-02-09 | $0.0421100 | $0.0420100 | $0.0421100 | $0.0420100 |
| 2020-02-15 | $0.0427900 | $0.0753 | $0.0753 | $0.0409900 |
| 2020-02-16 | $0.0753 | $0.0750 | $0.0753 | $0.0750 |
| 2020-02-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-02-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-02-29 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2020-03-01 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2020-03-07 | $0.0310000 | $0.0300100 | $0.0310000 | $0.0300100 |
| 2020-03-08 | $0.0300100 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2020-03-14 | $0.0462100 | $0.0422700 | $0.0426000 | $0.0422700 |
| 2020-03-15 | $0.0422700 | $0.0412200 | $0.0422700 | $0.0412200 |
| 2020-03-21 | $0.0200100 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2020-03-22 | $0.0199100 | $0.0197400 | $0.0199100 | $0.0197400 |
| 2020-03-28 | $0.0160000 | $0.0200000 | $0.0249800 | $0.0160000 |
| 2020-03-29 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-04-04 | $0.0152400 | $0.0150000 | $0.0154500 | $0.0150000 |
| 2020-04-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-04-11 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2020-04-12 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2020-04-18 | $0.0143000 | $0.0143200 | $0.0144900 | $0.0142000 |
| 2020-04-19 | $0.0143200 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2020-04-25 | $0.0189000 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2020-04-26 | $0.0189000 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2020-05-02 | $0.0148000 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2020-05-03 | $0.0148000 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2020-05-09 | $0.0298000 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2020-05-10 | $0.0298000 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2020-05-16 | $0.0153400 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2020-05-17 | $0.0153400 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2020-05-23 | $0.0153400 | $0.0191200 | $0.0191200 | $0.0153400 |
| 2020-05-24 | $0.0191200 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2020-05-30 | $0.0125400 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2020-05-31 | $0.0125400 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2020-06-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-06-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-06-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-06-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-06-20 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-06-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-06-27 | $0.0157400 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2020-06-28 | $0.0157400 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2020-07-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-07-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-07-11 | $0.0175400 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2020-07-12 | $0.0175400 | $0.0175000 | $0.0175400 | $0.0175000 |
| 2020-07-18 | $0.0175000 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2020-07-19 | $0.0175000 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2020-07-25 | $0.0175000 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2020-07-26 | $0.0175000 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2020-08-01 | $0.0164000 | $0.0218000 | $0.0218000 | $0.0164000 |
| 2020-08-02 | $0.0218000 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2020-08-08 | $0.0177500 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2020-08-09 | $0.0177500 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2020-08-15 | $0.0115000 | $0.0160000 | $0.0160000 | $0.0115000 |
| 2020-08-16 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-08-22 | $0.0140000 | $0.0111000 | $0.0140000 | $0.0111000 |
| 2020-08-23 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2020-08-29 | $0.0146000 | $0.0123700 | $0.0146000 | $0.0123700 |
| 2020-08-30 | $0.0123700 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2020-09-05 | $0.0119000 | $0.0132900 | $0.0132900 | $0.0119000 |
| 2020-09-06 | $0.0132900 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2020-09-12 | $0.0113000 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2020-09-13 | $0.0113000 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2020-09-19 | $0.0113000 | $0.0115000 | $0.0115000 | $0.0113000 |
| 2020-09-20 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2020-09-26 | $0.008598 | $0.0115000 | $0.0115000 | $0.008598 |
| 2020-09-27 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2020-10-03 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-10-04 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-10-10 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-10-11 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-10-17 | $0.0117000 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2020-10-18 | $0.0117000 | $0.0117000 | $0.0117000 | $0.0117000 |
Description
ORS Group Crypto ICO Description
The ORS Token (ORST) is an Ethereum based utility token compliant with the ERC20 standard. It is the means of transacting within the ORS Platform and it will incentivize businesses and the Crypto Community to join the Platform for both buying and selling HSC, Algos and other digital assets. The ORST will also help developers and scientists worldwide monetise their talent and knowledge.
технология
ORS Group Crypto Technology
Sorry, detailed technology about ORS Group is not currently available
черты
ORS Group Crypto Features
Sorry, detailed features about ORS Group is not currently available
ICO Status
ORS Group ICO Details
Статус ICO
Upcoming
Доставка токенов
833333333
Начало
2018-05-14
Конец
2018-05-26
Поднятый Капитал (BTC)
Pre-sale: 14,000,000 USD collected
Поднятый Капитал (USD)
14000000
Стартовая цена (USD)
0.05
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
The ORS Token (ORS) is an Ethereum based utility token compliant with the ERC20 standard. It is the means of transacting within the ORS Platform and it will incentivize businesses and the Crypto Community to join the Platform for both buying and selling HSC, Algos and other digital assets. The ORST will also help developers and scientists worldwide monetise their talent and knowledge.
Team:
- Fabio Zoffi: CEO.
- Pierluigi Riva: CTO.
- Felice Pollano: CSA.
- Alex Arotsker: Project Manager.
- Antonio Vetrò: Blockchain R&D.
- Chiara Allasia: Quant Team Leader.
The ORST ICO will start on the 14th of May and will last until 26th of May. The ICO token allocation represents 60% of the total token supply and will be available for a 0.05 EUR base price. Users can invest using Ether. The ICO funding target is set at €5,000,000 and funding cap is set at €25,000,000.
Token Reserve Split (60%):
- 15% Company Reserve,
- 8% Bounties,
- 17% Team & Advisors
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения