NPX Coin Values NPX
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6306
Рынок: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6306
Активные криптовалюты95043
РынокNaPoleonX Crypto Coin Rank 1238
Веб-сайт
Белый лист
25,330,000 NPX
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
NaPoleonX
NaPoleonX valuesUSD Цена $ 0.2225
$ 0.2225
NaPoleonX BTC Цена 0.00000385
0.00000385
NaPoleonX 24ч $ 388
$ 388
NaPoleonX Рейтинг Рынка $ 5,635,925
$ 5,635,925
24ч
0 BTC1 H
-1.43 %
24 H
1.55 %
7 d
-11.67 %
сегодня NaPoleonX цена в долларах США в настоящее время
0.2225
USD, и если он преобразуется в Bitcoin является
0.00000385
BTC. Всего 97 монета's в настоящее время распространяются на рынке. NaPoleonX цены в настоящее время испытывают изменение 1.55 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars NaPoleonX торгуется на Crypto Exchanges. Получить NaPoleonX's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
NPX Диаграммы
NaPoleonX Цена Диаграммы
NPX Диаграммa высокой/низкой цены
NaPoleonX Цена Диаграммa высокой/низкой цены
Historical Data
NaPoleonX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-04-18 | $0.2867000 | $0.2734000 | $0.2997000 | $0.2734000 |
| 2018-04-19 | $0.2734000 | $0.3686000 | $0.3852000 | $0.2950000 |
| 2018-04-20 | $0.3686000 | $0.4114000 | $0.4289000 | $0.3580000 |
| 2018-04-21 | $0.4114000 | $0.4841000 | $0.5991000 | $0.3767000 |
| 2018-04-22 | $0.4841000 | $0.5648000 | $0.5841000 | $0.4480000 |
| 2018-04-23 | $0.5648000 | $0.5089000 | $0.5855000 | $0.4702000 |
| 2018-04-24 | $0.5089000 | $0.4923000 | $0.6260000 | $0.4409000 |
| 2018-04-25 | $0.4924000 | $0.4755000 | $0.4918000 | $0.4015000 |
| 2018-04-26 | $0.4754000 | $0.5284000 | $0.5556000 | $0.4337000 |
| 2018-04-27 | $0.5284000 | $0.4312000 | $0.5140000 | $0.4310000 |
| 2018-04-28 | $0.4310000 | $0.4713000 | $0.4910000 | $0.4166000 |
| 2018-04-29 | $0.4713000 | $0.4067000 | $0.4756000 | $0.3722000 |
| 2018-04-30 | $0.4402000 | $0.3876000 | $0.4279000 | $0.2345000 |
| 2018-05-01 | $0.3876000 | $0.2864000 | $0.3881000 | $0.2864000 |
| 2018-05-02 | $0.2864000 | $0.3777000 | $0.3839000 | $0.2932000 |
| 2018-05-03 | $0.3777000 | $0.3880000 | $0.4335000 | $0.3110000 |
| 2018-05-04 | $0.3896000 | $0.3529000 | $0.4078000 | $0.3137000 |
| 2018-05-05 | $0.3529000 | $0.3675000 | $0.3675000 | $0.3675000 |
| 2018-05-06 | $0.3675000 | $0.3557000 | $0.3557000 | $0.3557000 |
| 2018-05-07 | $0.3557000 | $0.3386000 | $0.3386000 | $0.3386000 |
| 2018-05-08 | $0.3386000 | $0.3365000 | $0.3365000 | $0.3365000 |
| 2018-05-09 | $0.3365000 | $0.3107000 | $0.3898000 | $0.3015000 |
| 2018-05-10 | $0.3107000 | $0.3112000 | $0.3618000 | $0.2967000 |
| 2018-05-11 | $0.3470000 | $0.2860000 | $0.3250000 | $0.2847000 |
| 2018-05-12 | $0.2860000 | $0.2879000 | $0.3144000 | $0.2879000 |
| 2018-05-13 | $0.2879000 | $0.3071000 | $0.3318000 | $0.3071000 |
| 2018-05-14 | $0.3071000 | $0.3305000 | $0.3306000 | $0.3063000 |
| 2018-05-15 | $0.3305000 | $0.2979000 | $0.3207000 | $0.2971000 |
| 2018-05-16 | $0.2979000 | $0.3109000 | $0.3216000 | $0.2976000 |
| 2018-05-17 | $0.3109000 | $0.3001000 | $0.3008000 | $0.2815000 |
| 2018-05-18 | $0.3001000 | $0.3052000 | $0.3433000 | $0.2941000 |
| 2018-05-19 | $0.3052000 | $0.3472000 | $0.3472000 | $0.3063000 |
| 2018-05-20 | $0.3472000 | $0.4148000 | $0.4212000 | $0.3297000 |
| 2018-05-21 | $0.4148000 | $0.3393000 | $0.4041000 | $0.3324000 |
| 2018-05-22 | $0.3393000 | $0.3512000 | $0.3576000 | $0.3082000 |
| 2018-05-23 | $0.3513000 | $0.3162000 | $0.3165000 | $0.2773000 |
| 2018-05-24 | $0.3162000 | $0.2995000 | $0.3302000 | $0.1506000 |
| 2018-05-25 | $0.2995000 | $0.2953000 | $0.2976000 | $0.2692000 |
| 2018-05-26 | $0.2953000 | $0.2958000 | $0.2958000 | $0.2756000 |
| 2018-05-27 | $0.2772000 | $0.2696000 | $0.2848000 | $0.2696000 |
| 2018-05-28 | $0.2696000 | $0.2688000 | $0.2739000 | $0.2407000 |
| 2018-05-29 | $0.2688000 | $0.2839000 | $0.2975000 | $0.2742000 |
| 2018-05-30 | $0.2840000 | $0.2984000 | $0.3109000 | $0.2697000 |
| 2018-05-31 | $0.2860000 | $0.2972000 | $0.3091000 | $0.2796000 |
| 2018-06-01 | $0.2972000 | $0.2981000 | $0.2981000 | $0.2981000 |
| 2018-06-02 | $0.2981000 | $0.3041000 | $0.3041000 | $0.3041000 |
| 2018-06-03 | $0.3041000 | $0.3187000 | $0.3187000 | $0.3187000 |
| 2018-06-04 | $0.3187000 | $0.3045000 | $0.3045000 | $0.3045000 |
| 2018-06-05 | $0.3045000 | $0.3132000 | $0.3132000 | $0.3132000 |
| 2018-06-06 | $0.3132000 | $0.3122000 | $0.3122000 | $0.3122000 |
| 2018-06-07 | $0.3122000 | $0.3112000 | $0.3112000 | $0.3112000 |
| 2018-06-08 | $0.3112000 | $0.3087000 | $0.3087000 | $0.3087000 |
| 2018-06-09 | $0.3087000 | $0.3055000 | $0.3055000 | $0.3055000 |
| 2018-06-10 | $0.3055000 | $0.2702000 | $0.2702000 | $0.2702000 |
| 2018-06-11 | $0.2702000 | $0.2735000 | $0.2735000 | $0.2735000 |
| 2018-06-12 | $0.2735000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2018-06-13 | $0.2546000 | $0.2452000 | $0.2452000 | $0.2452000 |
| 2018-06-14 | $0.2452000 | $0.2677000 | $0.2677000 | $0.2677000 |
| 2018-06-15 | $0.2677000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2018-06-16 | $0.2510000 | $0.2560000 | $0.2560000 | $0.2560000 |
| 2018-06-17 | $0.2560000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2018-06-18 | $0.2558000 | $0.2665000 | $0.2665000 | $0.2665000 |
| 2018-06-19 | $0.2665000 | $0.2772000 | $0.2772000 | $0.2772000 |
| 2018-06-20 | $0.2772000 | $0.2761000 | $0.2761000 | $0.2761000 |
| 2018-06-21 | $0.2761000 | $0.2707000 | $0.2707000 | $0.2707000 |
| 2018-06-22 | $0.2707000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2018-06-23 | $0.2380000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2018-06-24 | $0.2442000 | $0.2344000 | $0.2344000 | $0.2344000 |
| 2018-06-25 | $0.2344000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2018-06-26 | $0.2225000 | $0.2062000 | $0.2190000 | $0.2062000 |
| 2018-06-27 | $0.2064000 | $0.2252000 | $0.2252000 | $0.2121000 |
| 2018-06-28 | $0.2252000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2018-06-29 | $0.2145000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2018-06-30 | $0.2219000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2018-07-01 | $0.2311000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2018-07-02 | $0.2304000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2018-07-03 | $0.2430000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2018-07-04 | $0.2354000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2018-07-05 | $0.2382000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2018-07-06 | $0.2474000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2018-07-07 | $0.2487000 | $0.2429000 | $0.2571000 | $0.2384000 |
| 2018-07-08 | $0.2429000 | $0.2386000 | $0.2567000 | $0.2386000 |
| 2018-07-09 | $0.2386000 | $0.2452000 | $0.2474000 | $0.2273000 |
| 2018-07-10 | $0.2452000 | $0.2220000 | $0.2250000 | $0.2077000 |
| 2018-07-11 | $0.2220000 | $0.2508000 | $0.2508000 | $0.2240000 |
| 2018-07-12 | $0.2508000 | $0.2111000 | $0.2426000 | $0.2111000 |
| 2018-07-13 | $0.2111000 | $0.2141000 | $0.2241000 | $0.2119000 |
| 2018-07-14 | $0.2141000 | $0.2126000 | $0.2182000 | $0.2126000 |
| 2018-07-15 | $0.2126000 | $0.2271000 | $0.2271000 | $0.2204000 |
| 2018-07-16 | $0.2271000 | $0.2443000 | $0.2627000 | $0.2358000 |
| 2018-07-17 | $0.2443000 | $0.2445000 | $0.2685000 | $0.2445000 |
| 2018-07-18 | $0.2445000 | $0.2394000 | $0.2395000 | $0.2291000 |
| 2018-07-19 | $0.2394000 | $0.2320000 | $0.2632000 | $0.2259000 |
| 2018-07-20 | $0.2320000 | $0.2400000 | $0.2520000 | $0.2222000 |
| 2018-07-21 | $0.2400000 | $0.2525000 | $0.2525000 | $0.2374000 |
| 2018-07-22 | $0.2525000 | $0.2306000 | $0.2507000 | $0.2210000 |
| 2018-07-23 | $0.2306000 | $0.2347000 | $0.2463000 | $0.2208000 |
| 2018-07-24 | $0.2235000 | $0.2491000 | $0.2699000 | $0.2383000 |
| 2018-07-25 | $0.2491000 | $0.2612000 | $0.2626000 | $0.2357000 |
| 2018-07-26 | $0.2613000 | $0.2525000 | $0.2564000 | $0.2349000 |
| 2018-07-27 | $0.2525000 | $0.2478000 | $0.2607000 | $0.2400000 |
| 2018-07-28 | $0.2478000 | $0.2568000 | $0.2694000 | $0.2472000 |
| 2018-07-29 | $0.2577000 | $0.2681000 | $0.2681000 | $0.2536000 |
| 2018-07-30 | $0.2681000 | $0.2692000 | $0.2693000 | $0.2475000 |
| 2018-07-31 | $0.2692000 | $0.2592000 | $0.2765000 | $0.2419000 |
| 2018-08-01 | $0.2592000 | $0.2613000 | $0.2678000 | $0.2448000 |
| 2018-08-02 | $0.2613000 | $0.2352000 | $0.2557000 | $0.2161000 |
| 2018-08-03 | $0.2353000 | $0.2476000 | $0.2506000 | $0.2297000 |
| 2018-08-04 | $0.2476000 | $0.2238000 | $0.2429000 | $0.2238000 |
| 2018-08-05 | $0.2238000 | $0.2291000 | $0.2494000 | $0.2248000 |
| 2018-08-06 | $0.2291000 | $0.2349000 | $0.2470000 | $0.2270000 |
| 2018-08-07 | $0.2349000 | $0.2273000 | $0.2398000 | $0.2054000 |
| 2018-08-08 | $0.2186000 | $0.1885000 | $0.2080000 | $0.1885000 |
| 2018-08-09 | $0.1885000 | $0.2071000 | $0.2109000 | $0.1727000 |
| 2018-08-10 | $0.2071000 | $0.1989000 | $0.1989000 | $0.1724000 |
| 2018-08-11 | $0.1989000 | $0.1914000 | $0.1914000 | $0.1733000 |
| 2018-08-12 | $0.1914000 | $0.1881000 | $0.1989000 | $0.1865000 |
| 2018-08-13 | $0.1881000 | $0.1804000 | $0.1804000 | $0.1679000 |
| 2018-08-14 | $0.1804000 | $0.1781000 | $0.1781000 | $0.1419000 |
| 2018-08-15 | $0.1781000 | $0.1688000 | $0.1969000 | $0.1617000 |
| 2018-08-16 | $0.1688000 | $0.1724000 | $0.1893000 | $0.1721000 |
| 2018-08-17 | $0.1724000 | $0.1864000 | $0.2064000 | $0.1655000 |
| 2018-08-18 | $0.1864000 | $0.1771000 | $0.2061000 | $0.1731000 |
| 2018-08-19 | $0.1771000 | $0.2065000 | $0.2091000 | $0.1800000 |
| 2018-08-20 | $0.2065000 | $0.1814000 | $0.1866000 | $0.1626000 |
| 2018-08-21 | $0.1814000 | $0.1883000 | $0.1911000 | $0.1746000 |
| 2018-08-22 | $0.1883000 | $0.1811000 | $0.1811000 | $0.1703000 |
| 2018-08-23 | $0.1811000 | $0.1848000 | $0.1848000 | $0.1735000 |
| 2018-08-24 | $0.1848000 | $0.1874000 | $0.1885000 | $0.1690000 |
| 2018-08-25 | $0.1874000 | $0.1832000 | $0.1849000 | $0.1832000 |
| 2018-08-26 | $0.1832000 | $0.1797000 | $0.1810000 | $0.1738000 |
| 2018-08-27 | $0.1797000 | $0.1800000 | $0.1912000 | $0.1754000 |
| 2018-08-28 | $0.1800000 | $0.1962000 | $0.1962000 | $0.1803000 |
| 2018-08-29 | $0.1962000 | $0.1761000 | $0.1986000 | $0.1761000 |
| 2018-08-30 | $0.1761000 | $0.1933000 | $0.1954000 | $0.1734000 |
| 2018-08-31 | $0.1933000 | $0.1718000 | $0.1937000 | $0.1718000 |
| 2018-09-01 | $0.1718000 | $0.1970000 | $0.2031000 | $0.1802000 |
| 2018-09-02 | $0.1970000 | $0.1770000 | $0.1968000 | $0.1711000 |
| 2018-09-03 | $0.1770000 | $0.1878000 | $0.1922000 | $0.1734000 |
| 2018-09-04 | $0.1878000 | $0.1655000 | $0.1853000 | $0.1654000 |
| 2018-09-05 | $0.1655000 | $0.1598000 | $0.1598000 | $0.1324000 |
| 2018-09-06 | $0.1598000 | $0.1492000 | $0.1607000 | $0.1492000 |
| 2018-09-07 | $0.1492000 | $0.1506000 | $0.1506000 | $0.1398000 |
| 2018-09-08 | $0.1506000 | $0.1319000 | $0.1377000 | $0.1279000 |
| 2018-09-09 | $0.1319000 | $0.1352000 | $0.1372000 | $0.1235000 |
| 2018-09-10 | $0.1352000 | $0.1715000 | $0.1715000 | $0.1266000 |
| 2018-09-11 | $0.1715000 | $0.1242000 | $0.1611000 | $0.1241000 |
| 2018-09-12 | $0.1242000 | $0.1354000 | $0.1519000 | $0.1226000 |
| 2018-09-13 | $0.1354000 | $0.1467000 | $0.1753000 | $0.1437000 |
| 2018-09-14 | $0.1467000 | $0.1711000 | $0.1733000 | $0.1421000 |
| 2018-09-15 | $0.1711000 | $0.1596000 | $0.1815000 | $0.1518000 |
| 2018-09-16 | $0.1596000 | $0.1726000 | $0.1746000 | $0.1585000 |
| 2018-09-17 | $0.1726000 | $0.1604000 | $0.1604000 | $0.1451000 |
| 2018-09-18 | $0.1604000 | $0.1667000 | $0.1706000 | $0.1625000 |
| 2018-09-19 | $0.1667000 | $0.1638000 | $0.1678000 | $0.1636000 |
| 2018-09-20 | $0.1638000 | $0.1840000 | $0.1840000 | $0.1753000 |
| 2018-09-21 | $0.1840000 | $0.1845000 | $0.2028000 | $0.1845000 |
| 2018-09-22 | $0.1845000 | $0.1807000 | $0.1926000 | $0.1794000 |
| 2018-09-23 | $0.1807000 | $0.1846000 | $0.2003000 | $0.1836000 |
| 2018-09-24 | $0.1846000 | $0.1700000 | $0.1821000 | $0.1698000 |
| 2018-09-25 | $0.1700000 | $0.1750000 | $0.1750000 | $0.1635000 |
| 2018-09-26 | $0.1750000 | $0.1649000 | $0.1754000 | $0.1649000 |
| 2018-09-27 | $0.1649000 | $0.1872000 | $0.1874000 | $0.1764000 |
| 2018-09-28 | $0.1872000 | $0.1795000 | $0.1817000 | $0.1662000 |
| 2018-09-29 | $0.1795000 | $0.1735000 | $0.1919000 | $0.1735000 |
| 2018-09-30 | $0.1735000 | $0.1929000 | $0.1929000 | $0.1745000 |
| 2018-10-01 | $0.1929000 | $0.1915000 | $0.1915000 | $0.1778000 |
| 2018-10-02 | $0.1915000 | $0.1959000 | $0.2029000 | $0.1736000 |
| 2018-10-03 | $0.1959000 | $0.1696000 | $0.1978000 | $0.1628000 |
| 2018-10-04 | $0.1696000 | $0.1796000 | $0.1993000 | $0.1710000 |
| 2018-10-05 | $0.1796000 | $0.1846000 | $0.2188000 | $0.1846000 |
| 2018-10-06 | $0.1846000 | $0.1824000 | $0.2246000 | $0.1819000 |
| 2018-10-07 | $0.1824000 | $0.2660000 | $0.2708000 | $0.1832000 |
| 2018-10-08 | $0.2660000 | $0.2981000 | $0.5963000 | $0.1888000 |
| 2018-10-09 | $0.2981000 | $0.2821000 | $0.2957000 | $0.1754000 |
| 2018-10-10 | $0.2821000 | $0.2568000 | $0.2793000 | $0.2027000 |
| 2018-10-11 | $0.2568000 | $0.1917000 | $0.2373000 | $0.1860000 |
| 2018-10-12 | $0.1917000 | $0.2058000 | $0.2367000 | $0.1979000 |
| 2018-10-13 | $0.2058000 | $0.2154000 | $0.2395000 | $0.1967000 |
| 2018-10-14 | $0.2154000 | $0.2086000 | $0.2106000 | $0.1923000 |
| 2018-10-15 | $0.2086000 | $0.2024000 | $0.2256000 | $0.2003000 |
| 2018-10-16 | $0.2024000 | $0.2144000 | $0.5234000 | $0.1180000 |
| 2018-10-17 | $0.2144000 | $0.2097000 | $0.2263000 | $0.1557000 |
| 2018-10-18 | $0.2097000 | $0.2227000 | $0.2227000 | $0.1964000 |
| 2018-10-19 | $0.2227000 | $0.2029000 | $0.2231000 | $0.2008000 |
| 2018-10-20 | $0.2029000 | $0.1924000 | $0.2071000 | $0.1846000 |
| 2018-10-21 | $0.1924000 | $0.1863000 | $0.1945000 | $0.1843000 |
| 2018-10-22 | $0.1863000 | $0.1893000 | $0.2056000 | $0.1853000 |
| 2018-10-23 | $0.1893000 | $0.2057000 | $0.2057000 | $0.1894000 |
| 2018-10-24 | $0.2057000 | $0.2037000 | $0.2049000 | $0.1907000 |
| 2018-10-25 | $0.2037000 | $0.1892000 | $0.2020000 | $0.1873000 |
| 2018-10-26 | $0.1892000 | $0.1912000 | $0.2013000 | $0.1894000 |
| 2018-10-27 | $0.1912000 | $0.2000000 | $0.2034000 | $0.1888000 |
| 2018-10-28 | $0.2000000 | $0.2017000 | $0.2485000 | $0.1935000 |
| 2018-10-29 | $0.2017000 | $0.2113000 | $0.2152000 | $0.1898000 |
| 2018-10-30 | $0.2113000 | $0.2158000 | $0.2178000 | $0.1962000 |
| 2018-10-31 | $0.2158000 | $0.2236000 | $0.2236000 | $0.1978000 |
| 2018-11-01 | $0.2236000 | $0.2087000 | $0.2246000 | $0.2007000 |
| 2018-11-02 | $0.2087000 | $0.2050000 | $0.2251000 | $0.2050000 |
| 2018-11-03 | $0.2050000 | $0.2035000 | $0.2164000 | $0.2035000 |
| 2018-11-04 | $0.2035000 | $0.2134000 | $0.2335000 | $0.2134000 |
| 2018-11-05 | $0.2134000 | $0.2223000 | $0.2453000 | $0.2097000 |
| 2018-11-06 | $0.2223000 | $0.2591000 | $0.2591000 | $0.2283000 |
| 2018-11-07 | $0.2591000 | $0.2441000 | $0.2572000 | $0.2223000 |
| 2018-11-08 | $0.2442000 | $0.2113000 | $0.2430000 | $0.2113000 |
| 2018-11-09 | $0.2113000 | $0.2282000 | $0.2303000 | $0.1780000 |
| 2018-11-10 | $0.2282000 | $0.2161000 | $0.2331000 | $0.1928000 |
| 2018-11-11 | $0.2161000 | $0.2138000 | $0.2265000 | $0.2075000 |
| 2018-11-12 | $0.2138000 | $0.2256000 | $0.2256000 | $0.2055000 |
| 2018-11-13 | $0.2256000 | $0.2167000 | $0.2209000 | $0.1920000 |
| 2018-11-14 | $0.2168000 | $0.1955000 | $0.1955000 | $0.1919000 |
| 2018-11-15 | $0.1955000 | $0.1942000 | $0.1942000 | $0.1833000 |
| 2018-11-16 | $0.1943000 | $0.1871000 | $0.1871000 | $0.1469000 |
| 2018-11-17 | $0.1871000 | $0.1847000 | $0.2021000 | $0.1673000 |
| 2018-11-18 | $0.1847000 | $0.2113000 | $0.2113000 | $0.1758000 |
| 2018-11-19 | $0.2113000 | $0.1653000 | $0.1764000 | $0.1319000 |
| 2018-11-20 | $0.1653000 | $0.1229000 | $0.1458000 | $0.0918 |
| 2018-11-21 | $0.1229000 | $0.1229000 | $0.1324000 | $0.1229000 |
| 2018-11-22 | $0.1229000 | $0.1223000 | $0.1386000 | $0.1124000 |
| 2018-11-23 | $0.1223000 | $0.1184000 | $0.1246000 | $0.0866 |
| 2018-11-24 | $0.1184000 | $0.1150000 | $0.1150000 | $0.1071000 |
| 2018-11-25 | $0.1150000 | $0.1261000 | $0.1261000 | $0.1191000 |
| 2018-11-26 | $0.1260000 | $0.1620000 | $0.1620000 | $0.1176000 |
| 2018-11-27 | $0.1620000 | $0.2106000 | $0.2424000 | $0.1080000 |
| 2018-11-28 | $0.2106000 | $0.1905000 | $0.2396000 | $0.1905000 |
| 2018-11-29 | $0.1905000 | $0.1880000 | $0.2585000 | $0.1821000 |
| 2018-11-30 | $0.1880000 | $0.2453000 | $0.6659000 | $0.1806000 |
| 2018-12-01 | $0.2453000 | $0.3318000 | $0.3318000 | $0.2037000 |
| 2018-12-02 | $0.3318000 | $0.2760000 | $0.3247000 | $0.2319000 |
| 2018-12-03 | $0.2760000 | $0.2664000 | $0.2804000 | $0.2388000 |
| 2018-12-04 | $0.2664000 | $0.3295000 | $0.3295000 | $0.2526000 |
| 2018-12-05 | $0.3295000 | $0.3047000 | $0.3841000 | $0.2235000 |
| 2018-12-06 | $0.3047000 | $0.2313000 | $0.2993000 | $0.2261000 |
| 2018-12-07 | $0.2313000 | $0.2810000 | $0.2874000 | $0.1179000 |
| 2018-12-08 | $0.2810000 | $0.2766000 | $0.2840000 | $0.2569000 |
| 2018-12-09 | $0.2766000 | $0.2266000 | $0.2917000 | $0.2077000 |
| 2018-12-10 | $0.2266000 | $0.2503000 | $0.2788000 | $0.2162000 |
| 2018-12-11 | $0.2503000 | $0.2113000 | $0.2686000 | $0.2113000 |
| 2018-12-12 | $0.2113000 | $0.2345000 | $0.2783000 | $0.2172000 |
| 2018-12-13 | $0.2345000 | $0.2387000 | $0.2514000 | $0.2135000 |
| 2018-12-14 | $0.2387000 | $0.1873000 | $0.2433000 | $0.1872000 |
| 2018-12-15 | $0.1873000 | $0.1831000 | $0.1897000 | $0.1694000 |
| 2018-12-16 | $0.1831000 | $0.1940000 | $0.2066000 | $0.1805000 |
| 2018-12-17 | $0.1940000 | $0.2314000 | $0.2386000 | $0.2101000 |
| 2018-12-18 | $0.2314000 | $0.2338000 | $0.2484000 | $0.2338000 |
| 2018-12-19 | $0.2338000 | $0.2181000 | $0.2296000 | $0.2108000 |
| 2018-12-20 | $0.2181000 | $0.2735000 | $0.2809000 | $0.2445000 |
| 2018-12-21 | $0.2735000 | $0.2538000 | $0.2641000 | $0.2309000 |
| 2018-12-22 | $0.2538000 | $0.2625000 | $0.2748000 | $0.2557000 |
| 2018-12-23 | $0.2625000 | $0.2644000 | $0.2918000 | $0.2497000 |
| 2018-12-24 | $0.2644000 | $0.2591000 | $0.2888000 | $0.2183000 |
| 2018-12-25 | $0.2591000 | $0.2330000 | $0.2607000 | $0.2240000 |
| 2018-12-26 | $0.2330000 | $0.2331000 | $0.2478000 | $0.2318000 |
| 2018-12-27 | $0.2331000 | $0.2027000 | $0.2159000 | $0.1926000 |
| 2018-12-28 | $0.2027000 | $0.2482000 | $0.2627000 | $0.2096000 |
| 2018-12-29 | $0.2482000 | $0.2500000 | $0.2900000 | $0.2224000 |
| 2018-12-30 | $0.2500000 | $0.2767000 | $0.3132000 | $0.2544000 |
| 2018-12-31 | $0.2767000 | $0.2269000 | $0.2765000 | $0.2269000 |
| 2019-01-01 | $0.2269000 | $0.2676000 | $0.2852000 | $0.2425000 |
| 2019-01-02 | $0.2676000 | $0.2756000 | $0.3130000 | $0.2585000 |
| 2019-01-03 | $0.2756000 | $0.2506000 | $0.2768000 | $0.2479000 |
| 2019-01-04 | $0.2506000 | $0.2743000 | $0.2871000 | $0.2611000 |
| 2019-01-05 | $0.2743000 | $0.2647000 | $0.2764000 | $0.2579000 |
| 2019-01-06 | $0.2647000 | $0.2687000 | $0.2687000 | $0.2641000 |
| 2019-01-07 | $0.2687000 | $0.2555000 | $0.2736000 | $0.2532000 |
| 2019-01-08 | $0.2555000 | $0.2546000 | $0.2720000 | $0.2495000 |
| 2019-01-09 | $0.2546000 | $0.2585000 | $0.2641000 | $0.2496000 |
| 2019-01-10 | $0.2585000 | $0.2234000 | $0.2303000 | $0.2150000 |
| 2019-01-11 | $0.2234000 | $0.2215000 | $0.2255000 | $0.2194000 |
| 2019-01-12 | $0.2215000 | $0.2158000 | $0.2265000 | $0.2143000 |
| 2019-01-13 | $0.2158000 | $0.2049000 | $0.2079000 | $0.1935000 |
| 2019-01-14 | $0.2049000 | $0.2469000 | $0.2588000 | $0.2245000 |
| 2019-01-15 | $0.2469000 | $0.2183000 | $0.2315000 | $0.2152000 |
| 2019-01-16 | $0.2183000 | $0.2217000 | $0.2462000 | $0.2093000 |
| 2019-01-17 | $0.2217000 | $0.2237000 | $0.2364000 | $0.2122000 |
| 2019-01-18 | $0.2237000 | $0.2134000 | $0.2313000 | $0.2112000 |
| 2019-01-19 | $0.2134000 | $0.2195000 | $0.2497000 | $0.1873000 |
| 2019-01-20 | $0.2195000 | $0.2030000 | $0.2146000 | $0.1658000 |
| 2019-01-21 | $0.2030000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2019-01-22 | $0.2001000 | $0.2152000 | $0.2152000 | $0.1808000 |
| 2019-01-23 | $0.2152000 | $0.2050000 | $0.2340000 | $0.1896000 |
| 2019-01-24 | $0.2050000 | $0.2119000 | $0.2203000 | $0.1910000 |
| 2019-01-25 | $0.2119000 | $0.2014000 | $0.2169000 | $0.1961000 |
| 2019-01-26 | $0.2014000 | $0.2066000 | $0.2292000 | $0.1976000 |
| 2019-01-27 | $0.2066000 | $0.2053000 | $0.2126000 | $0.1962000 |
| 2019-01-28 | $0.2053000 | $0.1875000 | $0.1996000 | $0.1851000 |
| 2019-01-29 | $0.1875000 | $0.1920000 | $0.1926000 | $0.1829000 |
| 2019-01-30 | $0.1920000 | $0.2072000 | $0.2091000 | $0.1963000 |
| 2019-01-31 | $0.2072000 | $0.1918000 | $0.2050000 | $0.1797000 |
| 2019-02-01 | $0.1918000 | $0.1891000 | $0.2034000 | $0.1712000 |
| 2019-02-02 | $0.1891000 | $0.2065000 | $0.2109000 | $0.1878000 |
| 2019-02-03 | $0.2065000 | $0.1974000 | $0.2037000 | $0.1923000 |
| 2019-02-04 | $0.1974000 | $0.1957000 | $0.1998000 | $0.1933000 |
| 2019-02-05 | $0.1957000 | $0.1963000 | $0.2006000 | $0.1919000 |
| 2019-02-06 | $0.1963000 | $0.1911000 | $0.1996000 | $0.1875000 |
| 2019-02-07 | $0.1911000 | $0.1946000 | $0.1954000 | $0.1887000 |
| 2019-02-08 | $0.1946000 | $0.2181000 | $0.2232000 | $0.2144000 |
| 2019-02-09 | $0.2181000 | $0.2226000 | $0.2232000 | $0.2162000 |
| 2019-02-10 | $0.2226000 | $0.2312000 | $0.2346000 | $0.2253000 |
| 2019-02-11 | $0.2312000 | $0.2244000 | $0.2294000 | $0.2183000 |
| 2019-02-12 | $0.2244000 | $0.2272000 | $0.2291000 | $0.2240000 |
| 2019-02-13 | $0.2272000 | $0.2265000 | $0.2287000 | $0.2220000 |
| 2019-02-14 | $0.2265000 | $0.2213000 | $0.2260000 | $0.2197000 |
| 2019-02-15 | $0.2213000 | $0.2207000 | $0.2398000 | $0.2078000 |
| 2019-02-16 | $0.2207000 | $0.2113000 | $0.2331000 | $0.1849000 |
| 2019-02-17 | $0.2113000 | $0.2304000 | $0.2526000 | $0.2014000 |
| 2019-02-18 | $0.2304000 | $0.2553000 | $0.2674000 | $0.2434000 |
| 2019-02-19 | $0.2553000 | $0.2443000 | $0.2627000 | $0.2435000 |
| 2019-02-20 | $0.2443000 | $0.2607000 | $0.2820000 | $0.2479000 |
| 2019-02-21 | $0.2607000 | $0.2639000 | $0.2684000 | $0.2460000 |
| 2019-02-22 | $0.2639000 | $0.2693000 | $0.2832000 | $0.2589000 |
| 2019-02-23 | $0.2693000 | $0.3041000 | $0.3134000 | $0.2820000 |
| 2019-02-24 | $0.3041000 | $0.2626000 | $0.2628000 | $0.2471000 |
| 2019-02-25 | $0.2626000 | $0.2739000 | $0.2919000 | $0.2529000 |
| 2019-02-26 | $0.2739000 | $0.2633000 | $0.2988000 | $0.2468000 |
| 2019-02-27 | $0.2633000 | $0.2473000 | $0.2957000 | $0.2417000 |
| 2019-02-28 | $0.2473000 | $0.2532000 | $0.2557000 | $0.2448000 |
| 2019-03-01 | $0.2532000 | $0.2630000 | $0.2656000 | $0.2479000 |
| 2019-03-02 | $0.2630000 | $0.2664000 | $0.2797000 | $0.2362000 |
| 2019-03-03 | $0.2664000 | $0.2480000 | $0.2623000 | $0.2206000 |
| 2019-03-04 | $0.2480000 | $0.2457000 | $0.2554000 | $0.2254000 |
| 2019-03-05 | $0.2457000 | $0.2593000 | $0.2759000 | $0.2583000 |
| 2019-03-06 | $0.2593000 | $0.2611000 | $0.2616000 | $0.2604000 |
| 2019-03-07 | $0.2611000 | $0.2409000 | $0.2615000 | $0.2052000 |
| 2019-03-08 | $0.2409000 | $0.2594000 | $0.2797000 | $0.2230000 |
| 2019-03-09 | $0.2594000 | $0.2593000 | $0.2862000 | $0.2419000 |
| 2019-03-10 | $0.2593000 | $0.2486000 | $0.2692000 | $0.2437000 |
| 2019-03-11 | $0.2486000 | $0.2420000 | $0.2532000 | $0.2329000 |
| 2019-03-12 | $0.2420000 | $0.2618000 | $0.2796000 | $0.2151000 |
| 2019-03-13 | $0.2618000 | $0.2499000 | $0.2752000 | $0.2325000 |
| 2019-03-14 | $0.2499000 | $0.2638000 | $0.2724000 | $0.2469000 |
| 2019-03-15 | $0.2638000 | $0.2662000 | $0.2770000 | $0.2404000 |
| 2019-03-16 | $0.2662000 | $0.2710000 | $0.2768000 | $0.2621000 |
| 2019-03-17 | $0.2710000 | $0.2659000 | $0.2785000 | $0.2582000 |
| 2019-03-18 | $0.2659000 | $0.2625000 | $0.2695000 | $0.2590000 |
| 2019-03-19 | $0.2625000 | $0.2418000 | $0.2772000 | $0.2233000 |
| 2019-03-20 | $0.2418000 | $0.2546000 | $0.2625000 | $0.2387000 |
| 2019-03-21 | $0.2546000 | $0.2379000 | $0.2562000 | $0.2324000 |
| 2019-03-22 | $0.2379000 | $0.2425000 | $0.2507000 | $0.2229000 |
| 2019-03-23 | $0.2425000 | $0.2613000 | $0.2745000 | $0.2351000 |
| 2019-03-24 | $0.2613000 | $0.2505000 | $0.2711000 | $0.2455000 |
| 2019-03-25 | $0.2505000 | $0.2438000 | $0.2505000 | $0.2414000 |
| 2019-03-26 | $0.2438000 | $0.2452000 | $0.2468000 | $0.2441000 |
| 2019-03-27 | $0.2452000 | $0.2561000 | $0.2561000 | $0.2561000 |
| 2019-03-28 | $0.2561000 | $0.2527000 | $0.2527000 | $0.2527000 |
| 2019-03-29 | $0.2527000 | $0.2637000 | $0.2637000 | $0.2637000 |
| 2019-03-30 | $0.2637000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2019-03-31 | $0.2616000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2019-04-01 | $0.2600000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2019-04-02 | $0.2590000 | $0.2571000 | $0.3012000 | $0.2309000 |
| 2019-04-03 | $0.2571000 | $0.2510000 | $0.3127000 | $0.2339000 |
| 2019-04-04 | $0.2510000 | $0.2529000 | $0.2630000 | $0.2328000 |
| 2019-04-05 | $0.2529000 | $0.2702000 | $0.2735000 | $0.2647000 |
| 2019-04-06 | $0.2702000 | $0.2769000 | $0.2910000 | $0.2692000 |
| 2019-04-07 | $0.2769000 | $0.3027000 | $0.3072000 | $0.2890000 |
| 2019-04-08 | $0.3027000 | $0.3094000 | $0.3259000 | $0.3026000 |
| 2019-04-09 | $0.3094000 | $0.3013000 | $0.3124000 | $0.2988000 |
| 2019-04-10 | $0.3013000 | $0.2652000 | $0.3092000 | $0.2611000 |
| 2019-04-11 | $0.2652000 | $0.2489000 | $0.2548000 | $0.2447000 |
| 2019-04-12 | $0.2489000 | $0.2439000 | $0.2521000 | $0.2432000 |
| 2019-04-13 | $0.2439000 | $0.2782000 | $0.3044000 | $0.2386000 |
| 2019-04-14 | $0.2782000 | $0.2707000 | $0.2957000 | $0.2446000 |
| 2019-04-15 | $0.2707000 | $0.2704000 | $0.2805000 | $0.2502000 |
| 2019-04-16 | $0.2704000 | $0.2804000 | $0.2907000 | $0.2682000 |
| 2019-04-17 | $0.2804000 | $0.2833000 | $0.2896000 | $0.2722000 |
| 2019-04-18 | $0.2833000 | $0.2916000 | $0.3003000 | $0.2902000 |
| 2019-04-19 | $0.2916000 | $0.2884000 | $0.2979000 | $0.2868000 |
| 2019-04-20 | $0.2884000 | $0.2616000 | $0.2923000 | $0.2522000 |
| 2019-04-21 | $0.2616000 | $0.2619000 | $0.2725000 | $0.2497000 |
| 2019-04-22 | $0.2619000 | $0.2663000 | $0.2750000 | $0.2609000 |
| 2019-04-23 | $0.2663000 | $0.2596000 | $0.2654000 | $0.2560000 |
| 2019-04-24 | $0.2596000 | $0.2469000 | $0.2574000 | $0.2408000 |
| 2019-04-25 | $0.2469000 | $0.2327000 | $0.2385000 | $0.2269000 |
| 2019-04-26 | $0.2327000 | $0.2372000 | $0.2439000 | $0.2364000 |
| 2019-04-27 | $0.2372000 | $0.2413000 | $0.2469000 | $0.2296000 |
| 2019-04-28 | $0.2416000 | $0.2532000 | $0.2608000 | $0.2355000 |
| 2019-04-29 | $0.2532000 | $0.2479000 | $0.2510000 | $0.2430000 |
| 2019-04-30 | $0.2479000 | $0.2517000 | $0.2606000 | $0.2466000 |
| 2019-05-01 | $0.2517000 | $0.2518000 | $0.2599000 | $0.2391000 |
| 2019-05-02 | $0.2518000 | $0.2408000 | $0.2594000 | $0.2277000 |
| 2019-05-03 | $0.2408000 | $0.1837000 | $0.2530000 | $0.1318000 |
| 2019-05-04 | $0.1837000 | $0.2291000 | $0.2291000 | $0.1243000 |
| 2019-05-05 | $0.2291000 | $0.2246000 | $0.2295000 | $0.2079000 |
| 2019-05-06 | $0.2246000 | $0.2079000 | $0.2519000 | $0.1737000 |
| 2019-05-07 | $0.2079000 | $0.2359000 | $0.2360000 | $0.1865000 |
| 2019-05-08 | $0.2359000 | $0.2396000 | $0.2398000 | $0.2396000 |
| 2019-05-09 | $0.2396000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2019-05-10 | $0.2389000 | $0.1898000 | $0.2412000 | $0.1898000 |
| 2019-05-11 | $0.1898000 | $0.1918000 | $0.2252000 | $0.1667000 |
| 2019-05-12 | $0.1918000 | $0.1844000 | $0.2023000 | $0.1658000 |
| 2019-05-13 | $0.1844000 | $0.1656000 | $0.2070000 | $0.1528000 |
| 2019-05-14 | $0.1656000 | $0.2030000 | $0.2580000 | $0.1694000 |
| 2019-05-15 | $0.2030000 | $0.2556000 | $0.2934000 | $0.1989000 |
| 2019-05-16 | $0.2556000 | $0.2700000 | $0.2909000 | $0.2460000 |
| 2019-05-17 | $0.2700000 | $0.3124000 | $0.3274000 | $0.2204000 |
| 2019-05-18 | $0.3124000 | $0.2705000 | $0.3034000 | $0.2574000 |
| 2019-05-19 | $0.2705000 | $0.3227000 | $0.3384000 | $0.2938000 |
| 2019-05-20 | $0.3227000 | $0.3159000 | $0.3270000 | $0.3000000 |
| 2019-05-21 | $0.3159000 | $0.3159000 | $0.4441000 | $0.2662000 |
| 2019-05-22 | $0.3159000 | $0.3348000 | $0.4219000 | $0.3014000 |
| 2019-05-23 | $0.3348000 | $0.3335000 | $0.3684000 | $0.3193000 |
| 2019-05-24 | $0.3335000 | $0.3148000 | $0.3594000 | $0.3020000 |
| 2019-05-25 | $0.3148000 | $0.3093000 | $0.3282000 | $0.3000000 |
| 2019-05-26 | $0.3093000 | $0.3388000 | $0.3436000 | $0.3214000 |
| 2019-05-27 | $0.3388000 | $0.3213000 | $0.3778000 | $0.2854000 |
| 2019-05-28 | $0.3213000 | $0.3437000 | $0.3665000 | $0.2986000 |
| 2019-05-29 | $0.3437000 | $0.3416000 | $0.3747000 | $0.2858000 |
| 2019-05-30 | $0.3416000 | $0.3023000 | $0.3524000 | $0.2697000 |
| 2019-05-31 | $0.3023000 | $0.3115000 | $0.3704000 | $0.2540000 |
| 2019-06-01 | $0.3115000 | $0.3470000 | $0.3666000 | $0.3049000 |
| 2019-06-02 | $0.3470000 | $0.3442000 | $0.3730000 | $0.3232000 |
| 2019-06-03 | $0.3442000 | $0.3207000 | $0.3455000 | $0.3133000 |
| 2019-06-04 | $0.3207000 | $0.3098000 | $0.3175000 | $0.3038000 |
| 2019-06-05 | $0.3098000 | $0.3237000 | $0.3269000 | $0.3151000 |
| 2019-06-06 | $0.3237000 | $0.3385000 | $0.3455000 | $0.3248000 |
| 2019-06-07 | $0.3385000 | $0.3242000 | $0.3456000 | $0.3044000 |
| 2019-06-08 | $0.3242000 | $0.3189000 | $0.3385000 | $0.2982000 |
| 2019-06-09 | $0.3189000 | $0.3205000 | $0.3205000 | $0.2939000 |
| 2019-06-10 | $0.3205000 | $0.3127000 | $0.3434000 | $0.2976000 |
| 2019-06-11 | $0.3127000 | $0.3074000 | $0.3126000 | $0.3015000 |
| 2019-06-12 | $0.3074000 | $0.2999000 | $0.3301000 | $0.2762000 |
| 2019-06-13 | $0.2999000 | $0.2809000 | $0.3036000 | $0.2780000 |
| 2019-06-14 | $0.2809000 | $0.3046000 | $0.3363000 | $0.2680000 |
| 2019-06-15 | $0.3046000 | $0.3142000 | $0.3322000 | $0.2926000 |
| 2019-06-16 | $0.3142000 | $0.2938000 | $0.3679000 | $0.2852000 |
| 2019-06-17 | $0.2938000 | $0.3167000 | $0.3325000 | $0.2739000 |
| 2019-06-18 | $0.3167000 | $0.3010000 | $0.3132000 | $0.2777000 |
| 2019-06-19 | $0.3010000 | $0.3648000 | $0.3769000 | $0.3048000 |
| 2019-06-20 | $0.3648000 | $0.3454000 | $0.3740000 | $0.3267000 |
| 2019-06-21 | $0.3454000 | $0.3552000 | $0.4014000 | $0.3552000 |
| 2019-06-22 | $0.3552000 | $0.3079000 | $0.4115000 | $0.2785000 |
| 2019-06-23 | $0.3079000 | $0.3111000 | $0.3230000 | $0.2953000 |
| 2019-06-24 | $0.3111000 | $0.3171000 | $0.4226000 | $0.2801000 |
| 2019-06-25 | $0.3171000 | $0.3862000 | $0.4295000 | $0.2961000 |
| 2019-06-26 | $0.3862000 | $0.3448000 | $0.4095000 | $0.3004000 |
| 2019-06-27 | $0.3448000 | $0.3247000 | $0.3376000 | $0.2677000 |
| 2019-06-28 | $0.3247000 | $0.3162000 | $0.4006000 | $0.3134000 |
| 2019-06-29 | $0.3162000 | $0.3427000 | $0.4284000 | $0.3090000 |
| 2019-06-30 | $0.3427000 | $0.3229000 | $0.3380000 | $0.3099000 |
| 2019-07-01 | $0.3229000 | $0.3036000 | $0.3436000 | $0.2933000 |
| 2019-07-02 | $0.3036000 | $0.3149000 | $0.3266000 | $0.2906000 |
| 2019-07-03 | $0.3149000 | $0.3668000 | $0.3735000 | $0.3236000 |
| 2019-07-04 | $0.3668000 | $0.3298000 | $0.3471000 | $0.3086000 |
| 2019-07-05 | $0.3298000 | $0.3219000 | $0.3360000 | $0.2840000 |
| 2019-07-06 | $0.3219000 | $0.3032000 | $0.3266000 | $0.2937000 |
| 2019-07-07 | $0.3032000 | $0.3236000 | $0.3408000 | $0.3126000 |
| 2019-07-08 | $0.3236000 | $0.3560000 | $0.3650000 | $0.3290000 |
| 2019-07-09 | $0.3560000 | $0.3479000 | $0.3519000 | $0.3319000 |
| 2019-07-10 | $0.3479000 | $0.3293000 | $0.3464000 | $0.2944000 |
| 2019-07-11 | $0.3293000 | $0.2772000 | $0.3451000 | $0.2638000 |
| 2019-07-12 | $0.2772000 | $0.2862000 | $0.3013000 | $0.2506000 |
| 2019-07-13 | $0.2862000 | $0.2840000 | $0.3157000 | $0.2452000 |
| 2019-07-14 | $0.2840000 | $0.2522000 | $0.2646000 | $0.2237000 |
| 2019-07-15 | $0.2522000 | $0.2530000 | $0.2669000 | $0.2090000 |
| 2019-07-16 | $0.2530000 | $0.2230000 | $0.2325000 | $0.2110000 |
| 2019-07-17 | $0.2230000 | $0.2500000 | $0.2819000 | $0.2314000 |
| 2019-07-18 | $0.2500000 | $0.2722000 | $0.3165000 | $0.2607000 |
| 2019-07-19 | $0.2722000 | $0.2664000 | $0.2781000 | $0.2640000 |
| 2019-07-20 | $0.2664000 | $0.2790000 | $0.2850000 | $0.2726000 |
| 2019-07-21 | $0.2790000 | $0.2759000 | $0.2831000 | $0.2741000 |
| 2019-07-22 | $0.2759000 | $0.2602000 | $0.2704000 | $0.2565000 |
| 2019-07-23 | $0.2602000 | $0.2547000 | $0.2589000 | $0.2447000 |
| 2019-07-24 | $0.2547000 | $0.2520000 | $0.2617000 | $0.2383000 |
| 2019-07-25 | $0.2520000 | $0.2558000 | $0.2679000 | $0.2486000 |
| 2019-07-26 | $0.2558000 | $0.2547000 | $0.2677000 | $0.2490000 |
| 2019-07-27 | $0.2547000 | $0.2430000 | $0.2465000 | $0.2405000 |
| 2019-07-28 | $0.2430000 | $0.2500000 | $0.2525000 | $0.2323000 |
| 2019-07-29 | $0.2500000 | $0.2669000 | $0.2682000 | $0.2389000 |
| 2019-07-30 | $0.2669000 | $0.2688000 | $0.3147000 | $0.2434000 |
| 2019-07-31 | $0.2688000 | $0.2917000 | $0.3073000 | $0.2723000 |
| 2019-08-01 | $0.2917000 | $0.3022000 | $0.3102000 | $0.2731000 |
| 2019-08-03 | $0.3189000 | $0.3222000 | $0.3658000 | $0.3117000 |
| 2019-08-04 | $0.3222000 | $0.3222000 | $0.3222000 | $0.3222000 |
| 2019-08-10 | $0.3085000 | $0.3119000 | $0.3282000 | $0.2937000 |
| 2019-08-11 | $0.3119000 | $0.3142000 | $0.3142000 | $0.3119000 |
| 2019-08-17 | $0.2768000 | $0.2897000 | $0.2922000 | $0.2695000 |
| 2019-08-18 | $0.2897000 | $0.2847000 | $0.2897000 | $0.2847000 |
| 2019-08-24 | $0.2871000 | $0.2826000 | $0.2937000 | $0.2677000 |
| 2019-08-25 | $0.2826000 | $0.2886000 | $0.2886000 | $0.2826000 |
| 2019-08-31 | $0.2575000 | $0.2748000 | $0.2836000 | $0.2634000 |
| 2019-09-01 | $0.2748000 | $0.2772000 | $0.2772000 | $0.2748000 |
| 2019-09-07 | $0.2527000 | $0.2730000 | $0.2777000 | $0.2625000 |
| 2019-09-08 | $0.2730000 | $0.2726000 | $0.2730000 | $0.2726000 |
| 2019-09-14 | $0.2887000 | $0.2923000 | $0.3012000 | $0.2895000 |
| 2019-09-15 | $0.2923000 | $0.2920000 | $0.2923000 | $0.2920000 |
| 2019-09-21 | $0.2654000 | $0.2691000 | $0.3036000 | $0.2370000 |
| 2019-09-22 | $0.2691000 | $0.2772000 | $0.2772000 | $0.2691000 |
| 2019-09-28 | $0.2564000 | $0.2711000 | $0.2760000 | $0.2551000 |
| 2019-09-29 | $0.2711000 | $0.2719000 | $0.2719000 | $0.2711000 |
| 2019-10-05 | $0.2515000 | $0.2648000 | $0.2684000 | $0.2518000 |
| 2019-10-06 | $0.2648000 | $0.2668000 | $0.2668000 | $0.2648000 |
| 2019-10-12 | $0.2716000 | $0.2757000 | $0.2786000 | $0.2364000 |
| 2019-10-13 | $0.2757000 | $0.2745000 | $0.2757000 | $0.2745000 |
| 2019-10-19 | $0.2248000 | $0.2305000 | $0.2442000 | $0.2195000 |
| 2019-10-20 | $0.2305000 | $0.2318000 | $0.2318000 | $0.2305000 |
| 2019-10-26 | $0.2434000 | $0.2392000 | $0.2444000 | $0.2141000 |
| 2019-10-27 | $0.2392000 | $0.2475000 | $0.2475000 | $0.2392000 |
| 2019-11-02 | $0.2544000 | $0.2505000 | $0.2569000 | $0.2360000 |
| 2019-11-03 | $0.2505000 | $0.2530000 | $0.2530000 | $0.2505000 |
| 2019-11-09 | $0.2662000 | $0.2388000 | $0.2754000 | $0.2388000 |
| 2019-11-10 | $0.2388000 | $0.2493000 | $0.2493000 | $0.2388000 |
| 2019-11-16 | $0.2326000 | $0.2329000 | $0.2360000 | $0.2123000 |
| 2019-11-17 | $0.2329000 | $0.2353000 | $0.2353000 | $0.2329000 |
| 2019-11-23 | $0.1896000 | $0.2015000 | $0.2085000 | $0.1905000 |
| 2019-11-24 | $0.2015000 | $0.1996000 | $0.2015000 | $0.1996000 |
| 2019-11-30 | $0.2287000 | $0.2402000 | $0.2556000 | $0.2202000 |
| 2019-12-01 | $0.2402000 | $0.2374000 | $0.2402000 | $0.2374000 |
| 2019-12-07 | $0.2303000 | $0.2237000 | $0.2375000 | $0.2228000 |
| 2019-12-08 | $0.2237000 | $0.2223000 | $0.2237000 | $0.2223000 |
| 2019-12-14 | $0.2241000 | $0.2038000 | $0.2283000 | $0.2020000 |
| 2019-12-15 | $0.2038000 | $0.2186000 | $0.2186000 | $0.2038000 |
| 2019-12-21 | $0.2043000 | $0.1933000 | $0.2042000 | $0.1909000 |
| 2019-12-22 | $0.1933000 | $0.1922000 | $0.1933000 | $0.1922000 |
| 2019-12-28 | $0.1882000 | $0.1935000 | $0.1936000 | $0.1868000 |
| 2019-12-29 | $0.1935000 | $0.1921000 | $0.1935000 | $0.1921000 |
| 2020-01-04 | $0.2016000 | $0.1965000 | $0.2025000 | $0.1954000 |
| 2020-01-05 | $0.1965000 | $0.1970000 | $0.1970000 | $0.1965000 |
| 2020-01-11 | $0.2147000 | $0.2125000 | $0.2160000 | $0.2085000 |
| 2020-01-12 | $0.2125000 | $0.2129000 | $0.2129000 | $0.2125000 |
| 2020-01-18 | $0.2351000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2020-01-19 | $0.2450000 | $0.2413000 | $0.2450000 | $0.2413000 |
| 2020-01-25 | $0.2250000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2020-01-26 | $0.2231000 | $0.2212000 | $0.2231000 | $0.2212000 |
| 2020-02-01 | $0.2490000 | $0.2538000 | $0.2538000 | $0.2538000 |
| 2020-02-02 | $0.2538000 | $0.2543000 | $0.2543000 | $0.2538000 |
| 2020-02-08 | $0.3090000 | $0.3104000 | $0.3104000 | $0.3104000 |
| 2020-02-09 | $0.3104000 | $0.3096000 | $0.3104000 | $0.3096000 |
| 2020-02-15 | $0.3958000 | $0.3703000 | $0.3703000 | $0.3703000 |
| 2020-02-16 | $0.3703000 | $0.3648000 | $0.3703000 | $0.3648000 |
| 2020-02-22 | $0.3679000 | $0.3635000 | $0.3635000 | $0.3635000 |
| 2020-02-23 | $0.3635000 | $0.3636000 | $0.3636000 | $0.3635000 |
| 2020-02-29 | $0.3152000 | $0.3097000 | $0.3097000 | $0.3097000 |
| 2020-03-01 | $0.3097000 | $0.3046000 | $0.3097000 | $0.3046000 |
| 2020-03-07 | $0.3404000 | $0.3331000 | $0.3331000 | $0.3331000 |
| 2020-03-08 | $0.3331000 | $0.3258000 | $0.3331000 | $0.3258000 |
| 2020-03-14 | $0.1876000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2020-03-15 | $0.1729000 | $0.1687000 | $0.1729000 | $0.1687000 |
| 2020-03-21 | $0.1848000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2020-03-22 | $0.1831000 | $0.1830000 | $0.1831000 | $0.1830000 |
| 2020-03-28 | $0.1821000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2020-03-29 | $0.1819000 | $0.1183000 | $0.1819000 | $0.1183000 |
| 2020-04-04 | $0.1959000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2020-04-05 | $0.2001000 | $0.1305000 | $0.2001000 | $0.1305000 |
| 2020-04-11 | $0.2190000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2020-04-12 | $0.2198000 | $0.1428000 | $0.2198000 | $0.1428000 |
| 2020-04-18 | $0.2368000 | $0.2601000 | $0.2601000 | $0.2601000 |
| 2020-04-19 | $0.2601000 | $0.1685000 | $0.2601000 | $0.1685000 |
| 2020-04-25 | $0.2600000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2020-04-26 | $0.2692000 | $0.1748000 | $0.2692000 | $0.1748000 |
| 2020-05-02 | $0.2936000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2020-05-03 | $0.2966000 | $0.1929000 | $0.2966000 | $0.1929000 |
| 2020-05-09 | $0.2930000 | $0.2910000 | $0.2910000 | $0.2910000 |
| 2020-05-10 | $0.2910000 | $0.1887000 | $0.2910000 | $0.1887000 |
| 2020-05-16 | $0.2696000 | $0.2777000 | $0.2777000 | $0.2777000 |
| 2020-05-17 | $0.2777000 | $0.1798000 | $0.2777000 | $0.1798000 |
| 2020-05-23 | $0.2871000 | $0.2863000 | $0.2863000 | $0.2863000 |
| 2020-05-24 | $0.2863000 | $0.1859000 | $0.2863000 | $0.1859000 |
| 2020-05-30 | $0.3055000 | $0.3369000 | $0.3369000 | $0.3369000 |
| 2020-05-31 | $0.3369000 | $0.2182000 | $0.3369000 | $0.2182000 |
| 2020-06-06 | $0.3325000 | $0.3353000 | $0.3353000 | $0.3353000 |
| 2020-06-07 | $0.3353000 | $0.2175000 | $0.3353000 | $0.2175000 |
| 2020-06-13 | $0.3290000 | $0.3299000 | $0.3299000 | $0.3299000 |
| 2020-06-14 | $0.3299000 | $0.2143000 | $0.3299000 | $0.2143000 |
| 2020-06-20 | $0.3168000 | $0.3170000 | $0.3170000 | $0.3170000 |
| 2020-06-21 | $0.3170000 | $0.2064000 | $0.3170000 | $0.2064000 |
| 2020-06-27 | $0.3178000 | $0.3058000 | $0.3058000 | $0.3058000 |
| 2020-06-28 | $0.3058000 | $0.1979000 | $0.3058000 | $0.1979000 |
| 2020-07-04 | $0.3118000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2020-07-05 | $0.3176000 | $0.2065000 | $0.3176000 | $0.2065000 |
| 2020-07-11 | $0.3341000 | $0.3314000 | $0.3314000 | $0.3314000 |
| 2020-07-12 | $0.3314000 | $0.2155000 | $0.3314000 | $0.2155000 |
| 2020-07-18 | $0.3224000 | $0.3266000 | $0.3266000 | $0.3266000 |
| 2020-07-19 | $0.3266000 | $0.2124000 | $0.3266000 | $0.2124000 |
| 2020-07-25 | $0.3872000 | $0.4234000 | $0.4234000 | $0.4234000 |
| 2020-07-26 | $0.4234000 | $0.2739000 | $0.4234000 | $0.2739000 |
| 2020-08-01 | $0.4803000 | $0.5366000 | $0.5366000 | $0.5366000 |
| 2020-08-02 | $0.5366000 | $0.3519000 | $0.5366000 | $0.3519000 |
| 2020-08-08 | $0.5257000 | $0.5506000 | $0.5506000 | $0.5506000 |
| 2020-08-09 | $0.5506000 | $0.3590000 | $0.5506000 | $0.3590000 |
| 2020-08-15 | $0.6073000 | $0.5992000 | $0.5992000 | $0.5992000 |
| 2020-08-16 | $0.5992000 | $0.3896000 | $0.5992000 | $0.3896000 |
| 2020-08-22 | $0.5374000 | $0.5477000 | $0.5477000 | $0.5477000 |
| 2020-08-23 | $0.5477000 | $0.3562000 | $0.5477000 | $0.3562000 |
| 2020-08-29 | $0.5478000 | $0.5523000 | $0.5523000 | $0.5523000 |
| 2020-08-30 | $0.5523000 | $0.3595000 | $0.5523000 | $0.3595000 |
| 2020-09-05 | $0.5345000 | $0.4643000 | $0.4643000 | $0.4643000 |
| 2020-09-06 | $0.4643000 | $0.2995000 | $0.4643000 | $0.2995000 |
| 2020-09-12 | $0.5180000 | $0.5372000 | $0.5372000 | $0.5372000 |
| 2020-09-13 | $0.5372000 | $0.3480000 | $0.5372000 | $0.3480000 |
| 2020-09-19 | $0.5328000 | $0.5337000 | $0.5337000 | $0.5337000 |
| 2020-09-20 | $0.5337000 | $0.3457000 | $0.5337000 | $0.3457000 |
| 2020-09-26 | $0.4875000 | $0.4906000 | $0.4906000 | $0.4906000 |
| 2020-09-27 | $0.4906000 | $0.3188000 | $0.4906000 | $0.3188000 |
| 2020-10-03 | $0.4790000 | $0.4797000 | $0.4797000 | $0.4797000 |
| 2020-10-04 | $0.4797000 | $0.3115000 | $0.4788000 | $0.3115000 |
| 2020-10-10 | $0.5061000 | $0.5137000 | $0.5137000 | $0.5137000 |
| 2020-10-11 | $0.5137000 | $0.3345000 | $0.5147000 | $0.3345000 |
| 2020-10-17 | $0.5063000 | $0.5104000 | $0.5104000 | $0.5104000 |
| 2020-10-18 | $0.5104000 | $0.3311000 | $0.5104000 | $0.3311000 |
| 2020-10-24 | $0.5673000 | $0.5713000 | $0.5713000 | $0.5713000 |
| 2020-10-25 | $0.5713000 | $0.3708000 | $0.5713000 | $0.3708000 |
Description
NaPoleonX Crypto ICO Description
NapoleonX project is about sponsoring the launch of a series of Decentralized Autonomous Funds (DAFs). These vehicles will invest in 100% algorithmic solutions proposed by Napoleon Crypto. NapoleonX will benefit from 85% of all performance fees generated by the various DAFs and 100% of the performance on its participation in these vehicles.
Napoleon Crypto will run a platform that will enable the design of algorithmic solutions on an open source scheme. It will act as an advisor to NapoleonX by regularly proposing new algorithms to launch new DAFs. NapoleonX will vote on the effectively launched DAFs. In exchange, Napoleon Crypto will benefit from 15% of all performance fees.
технология
NaPoleonX Crypto Technology
Sorry, detailed technology about NaPoleonX is not currently available
черты
NaPoleonX Crypto Features
Sorry, detailed features about NaPoleonX is not currently available
ICO Status
NaPoleonX ICO Details
Статус ICO
Finished
Доставка токенов
50000000
Начало
2018-01-22
Конец
2018-02-28
Поднятый Капитал (BTC)
11,609 ETH; 63 BTC; 1,292,356 EUR
Поднятый Капитал (USD)
12445080.79
Стартовая цена (USD)
0.001000
Аудиторская компания безопасности
N/A
Легальная форма ICO
Corporation
Юрисдикция ICO
France
Юридические консультанты
N/A
Белый лист
NapoleonX project is about sponsoring the launch of a series of Decentralized Autonomous Funds (DAFs). These vehicles will invest in 100% algorithmic solutions proposed by Napoleon Crypto. NapoleonX will benefit from 85% of all performance fees generated by the various DAFs and 100% of the performance on its participation in these vehicles.
Napoleon Crypto will run a platform that will enable the design of algorithmic solutions on an open source scheme. It will act as an advisor to NapoleonX by regularly proposing new algorithms to launch new DAFs. NapoleonX will vote on the effectively launched DAFs. In exchange, Napoleon Crypto will benefit from 15% of all performance fees.
Team:
- Stéphane IFRAH
- Arnaud DARTOIS (PhD)
- Jean-Charles DUDEK
- Stefan DUPREY (PhD)
The NapoleonX ICO will be held from the 22nd of January 2018 until the 28th of February 2018. The ICO token allocation represents 70% of the total supply and will be available at a 0.001 ETH base price. The ICO funding target is set at 40,000 ETH and the cap at 60,000 ETH. Users will be able to participate in the ICO with ETH, BTC and EUR.
Token Reserve Split (30%):
- 2% bounty
- 13% advisors (3 Months vesting)
- 15% team (6 Months vesting)
The NapoleonX ICO features a bonus campaign.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения