MT Coin Values MT
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6301
Рынок: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6301
Активные криптовалюты89491
РынокMyToken Crypto Coin Rank 2914
Веб-сайт
Белый лист
N/A
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
MyToken
MyToken valuesUSD Цена $ 0.0025
$ 0.0025
MyToken BTC Цена 0.00000004
0.00000004
MyToken 24ч $ 396,028
$ 396,028
MyToken Рейтинг Рынка $ 0
$ 0
24ч
7 BTC1 H
0.28 %
24 H
2.11 %
7 d
26.86 %
сегодня MyToken цена в долларах США в настоящее время
0.0025
USD, и если он преобразуется в Bitcoin является
0.00000004
BTC. Всего 0 монета's в настоящее время распространяются на рынке. MyToken цены в настоящее время испытывают изменение 2.11 %, проверять все криптовалюты. За последние 24 часа 0.004 M US dollars MyToken торгуется на Crypto Exchanges. Получить MyToken's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
MT Диаграммы
MyToken Цена Диаграммы
MT Диаграммa высокой/низкой цены
MyToken Цена Диаграммa высокой/низкой цены
Historical Data
MyToken Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-08 | $0.0235800 | $0.0231800 | $0.0238400 | $0.0227100 |
| 2018-06-09 | $0.0231800 | $0.0226800 | $0.0232800 | $0.0220400 |
| 2018-06-10 | $0.0226800 | $0.0183800 | $0.0201100 | $0.0183700 |
| 2018-06-11 | $0.0183800 | $0.0181200 | $0.0187100 | $0.0170000 |
| 2018-06-12 | $0.0181200 | $0.0171100 | $0.0178000 | $0.0167600 |
| 2018-06-13 | $0.0171100 | $0.0160000 | $0.0166600 | $0.0155500 |
| 2018-06-14 | $0.0160000 | $0.0171900 | $0.0176700 | $0.0168700 |
| 2018-06-15 | $0.0171900 | $0.0145900 | $0.0165700 | $0.0145900 |
| 2018-06-16 | $0.0145900 | $0.0146700 | $0.0158100 | $0.0140700 |
| 2018-06-17 | $0.0145700 | $0.0146500 | $0.0149300 | $0.0132100 |
| 2018-06-18 | $0.0146500 | $0.0148900 | $0.0157800 | $0.0144900 |
| 2018-06-19 | $0.0148900 | $0.0157100 | $0.0172300 | $0.0140100 |
| 2018-06-20 | $0.0157100 | $0.0176800 | $0.0187600 | $0.0154400 |
| 2018-06-21 | $0.0176800 | $0.0170500 | $0.0184000 | $0.0163300 |
| 2018-06-22 | $0.0170500 | $0.0137400 | $0.0151200 | $0.0137100 |
| 2018-06-23 | $0.0137400 | $0.0140900 | $0.0144200 | $0.0133700 |
| 2018-06-24 | $0.0140900 | $0.0136700 | $0.0151600 | $0.0120800 |
| 2018-06-25 | $0.0136700 | $0.0139100 | $0.0146700 | $0.0137600 |
| 2018-06-26 | $0.0139100 | $0.0137500 | $0.0142400 | $0.0129000 |
| 2018-06-27 | $0.0137600 | $0.0155700 | $0.0163000 | $0.0136400 |
| 2018-06-28 | $0.0156900 | $0.0155700 | $0.0173600 | $0.0147800 |
| 2018-06-29 | $0.0155700 | $0.0155500 | $0.0178000 | $0.0135400 |
| 2018-06-30 | $0.0155500 | $0.0159200 | $0.0176400 | $0.0157600 |
| 2018-07-01 | $0.0159200 | $0.0139200 | $0.0160500 | $0.0139200 |
| 2018-07-02 | $0.0139200 | $0.0145200 | $0.0152600 | $0.0133400 |
| 2018-07-03 | $0.0145200 | $0.0137800 | $0.0157000 | $0.0134000 |
| 2018-07-04 | $0.0137800 | $0.0131500 | $0.0146400 | $0.0127400 |
| 2018-07-05 | $0.0131500 | $0.0131400 | $0.0152800 | $0.0120000 |
| 2018-07-06 | $0.0131400 | $0.0119400 | $0.0133200 | $0.0115400 |
| 2018-07-07 | $0.0119400 | $0.0121700 | $0.0132700 | $0.0113900 |
| 2018-07-08 | $0.0121700 | $0.0122600 | $0.0131300 | $0.0121100 |
| 2018-07-09 | $0.0123200 | $0.0116800 | $0.0122700 | $0.0113200 |
| 2018-07-10 | $0.0116800 | $0.0107100 | $0.0123300 | $0.0101000 |
| 2018-07-11 | $0.0107100 | $0.0113200 | $0.0119100 | $0.0106900 |
| 2018-07-12 | $0.0113200 | $0.0128000 | $0.0149400 | $0.0108800 |
| 2018-07-13 | $0.0128000 | $0.0146700 | $0.0159000 | $0.0125900 |
| 2018-07-14 | $0.0146700 | $0.0142000 | $0.0151300 | $0.0140500 |
| 2018-07-15 | $0.0142000 | $0.0161400 | $0.0161900 | $0.0146400 |
| 2018-07-16 | $0.0161400 | $0.0145100 | $0.0175900 | $0.0145100 |
| 2018-07-17 | $0.0142400 | $0.0147400 | $0.0153900 | $0.0126300 |
| 2018-07-18 | $0.0147400 | $0.0137300 | $0.0149500 | $0.0134800 |
| 2018-07-19 | $0.0137300 | $0.0126700 | $0.0135800 | $0.0124200 |
| 2018-07-20 | $0.0126700 | $0.0119600 | $0.0126300 | $0.0115200 |
| 2018-07-21 | $0.0119600 | $0.0122600 | $0.0122900 | $0.0115600 |
| 2018-07-22 | $0.0117400 | $0.0116700 | $0.0126100 | $0.0115100 |
| 2018-07-23 | $0.0116700 | $0.0114400 | $0.0122400 | $0.0113600 |
| 2018-07-24 | $0.0114400 | $0.0115400 | $0.0130500 | $0.0115300 |
| 2018-07-25 | $0.0115400 | $0.0110700 | $0.0120200 | $0.0106000 |
| 2018-07-26 | $0.0114400 | $0.0108100 | $0.0115400 | $0.0100800 |
| 2018-07-27 | $0.0108100 | $0.0107400 | $0.0117400 | $0.0106000 |
| 2018-07-28 | $0.0107400 | $0.0104800 | $0.0113600 | $0.0102100 |
| 2018-07-29 | $0.0104800 | $0.0107800 | $0.0111400 | $0.0103400 |
| 2018-07-30 | $0.0107800 | $0.009643 | $0.0107100 | $0.009277 |
| 2018-07-31 | $0.009643 | $0.008385 | $0.009772 | $0.007849 |
| 2018-08-01 | $0.008385 | $0.008242 | $0.008544 | $0.007898 |
| 2018-08-02 | $0.008242 | $0.007362 | $0.009449 | $0.007309 |
| 2018-08-03 | $0.007366 | $0.006861 | $0.007851 | $0.006498 |
| 2018-08-04 | $0.006861 | $0.006913 | $0.007442 | $0.006445 |
| 2018-08-05 | $0.006913 | $0.007191 | $0.008135 | $0.006905 |
| 2018-08-06 | $0.007190 | $0.006746 | $0.007544 | $0.006746 |
| 2018-08-07 | $0.006746 | $0.006640 | $0.007555 | $0.006296 |
| 2018-08-08 | $0.006640 | $0.005636 | $0.006670 | $0.005636 |
| 2018-08-09 | $0.005636 | $0.005714 | $0.006118 | $0.005271 |
| 2018-08-10 | $0.005714 | $0.005119 | $0.005458 | $0.0047880 |
| 2018-08-11 | $0.005119 | $0.0048080 | $0.005711 | $0.0045980 |
| 2018-08-12 | $0.0048300 | $0.0048020 | $0.005257 | $0.0046330 |
| 2018-08-13 | $0.0048020 | $0.0045420 | $0.0046860 | $0.0041870 |
| 2018-08-14 | $0.0042040 | $0.0043750 | $0.0044780 | $0.0041190 |
| 2018-08-15 | $0.0042640 | $0.0043620 | $0.0045000 | $0.0042890 |
| 2018-08-16 | $0.0043540 | $0.0046260 | $0.005303 | $0.0044400 |
| 2018-08-17 | $0.0046260 | $0.005789 | $0.005996 | $0.005027 |
| 2018-08-18 | $0.005789 | $0.005275 | $0.005862 | $0.005012 |
| 2018-08-19 | $0.005275 | $0.005318 | $0.005543 | $0.005094 |
| 2018-08-20 | $0.005318 | $0.0046040 | $0.0049560 | $0.0046040 |
| 2018-08-21 | $0.0046030 | $0.0047260 | $0.0049370 | $0.0045430 |
| 2018-08-22 | $0.0047260 | $0.0043260 | $0.0047530 | $0.0043260 |
| 2018-08-23 | $0.0043260 | $0.0047500 | $0.005103 | $0.0043660 |
| 2018-08-24 | $0.0047500 | $0.0047860 | $0.005191 | $0.0046790 |
| 2018-08-25 | $0.0047860 | $0.0046380 | $0.0048570 | $0.0044690 |
| 2018-08-26 | $0.0046380 | $0.0044710 | $0.0046960 | $0.0044440 |
| 2018-08-27 | $0.0044710 | $0.0049250 | $0.005150 | $0.0046950 |
| 2018-08-28 | $0.0049250 | $0.0049300 | $0.005479 | $0.0048800 |
| 2018-08-29 | $0.0049300 | $0.0049680 | $0.005034 | $0.0048060 |
| 2018-08-30 | $0.0049680 | $0.0047650 | $0.0049980 | $0.0047600 |
| 2018-08-31 | $0.0047650 | $0.0047430 | $0.005253 | $0.0046760 |
| 2018-09-01 | $0.0047430 | $0.005045 | $0.005228 | $0.0049710 |
| 2018-09-02 | $0.005045 | $0.0047140 | $0.005184 | $0.0047140 |
| 2018-09-03 | $0.0047140 | $0.0046240 | $0.0048660 | $0.0044760 |
| 2018-09-04 | $0.0046240 | $0.0047010 | $0.0047780 | $0.0042960 |
| 2018-09-05 | $0.0046610 | $0.0037210 | $0.0042800 | $0.0036750 |
| 2018-09-06 | $0.0037210 | $0.0038950 | $0.0042710 | $0.0037410 |
| 2018-09-07 | $0.0038960 | $0.0037780 | $0.0038420 | $0.0035890 |
| 2018-09-08 | $0.0037780 | $0.0035340 | $0.0035420 | $0.0033200 |
| 2018-09-09 | $0.0035340 | $0.0034100 | $0.0035200 | $0.0033060 |
| 2018-09-10 | $0.0034100 | $0.0034760 | $0.0035560 | $0.0034300 |
| 2018-09-11 | $0.0034750 | $0.0032550 | $0.0033680 | $0.0032550 |
| 2018-09-12 | $0.0032550 | $0.0033220 | $0.0034780 | $0.0032180 |
| 2018-09-13 | $0.0033220 | $0.0035600 | $0.0039020 | $0.0035580 |
| 2018-09-14 | $0.0035600 | $0.0034170 | $0.0035670 | $0.0033630 |
| 2018-09-15 | $0.0034170 | $0.0036170 | $0.0036660 | $0.0035790 |
| 2018-09-16 | $0.0036170 | $0.0036830 | $0.0037400 | $0.0035510 |
| 2018-09-17 | $0.0036830 | $0.0032170 | $0.0033480 | $0.0031820 |
| 2018-09-18 | $0.0032170 | $0.0035530 | $0.0036840 | $0.0034010 |
| 2018-09-19 | $0.0035970 | $0.0034260 | $0.0036650 | $0.0034220 |
| 2018-09-20 | $0.0034260 | $0.0036680 | $0.0039020 | $0.0036550 |
| 2018-09-21 | $0.0036680 | $0.0040350 | $0.0041440 | $0.0039630 |
| 2018-09-22 | $0.0039830 | $0.0038020 | $0.0039700 | $0.0036190 |
| 2018-09-23 | $0.0038020 | $0.0038030 | $0.0039130 | $0.0036950 |
| 2018-09-24 | $0.0038030 | $0.0038340 | $0.0038360 | $0.0034190 |
| 2018-09-25 | $0.0038340 | $0.0035950 | $0.0038750 | $0.0034660 |
| 2018-09-26 | $0.0035950 | $0.0035390 | $0.0036350 | $0.0035020 |
| 2018-09-27 | $0.0035490 | $0.0037520 | $0.0039630 | $0.0037460 |
| 2018-09-28 | $0.0037520 | $0.0038040 | $0.0039190 | $0.0035870 |
| 2018-09-29 | $0.0038040 | $0.0036180 | $0.0040480 | $0.0034370 |
| 2018-09-30 | $0.0036180 | $0.0038080 | $0.0039570 | $0.0036290 |
| 2018-10-01 | $0.0038080 | $0.0037610 | $0.0039620 | $0.0037290 |
| 2018-10-02 | $0.0037610 | $0.0037440 | $0.0038770 | $0.0036720 |
| 2018-10-03 | $0.0037440 | $0.0036430 | $0.0037830 | $0.0035880 |
| 2018-10-04 | $0.0036430 | $0.0036570 | $0.0038100 | $0.0036260 |
| 2018-10-05 | $0.0036570 | $0.0038380 | $0.0039130 | $0.0037580 |
| 2018-10-06 | $0.0038380 | $0.0037600 | $0.0038520 | $0.0037420 |
| 2018-10-07 | $0.0037600 | $0.0037820 | $0.0038320 | $0.0037620 |
| 2018-10-08 | $0.0037820 | $0.0038500 | $0.0038990 | $0.0038210 |
| 2018-10-09 | $0.0038500 | $0.0039470 | $0.0039470 | $0.0037950 |
| 2018-10-10 | $0.0039470 | $0.0038720 | $0.0040160 | $0.0037800 |
| 2018-10-11 | $0.0039020 | $0.0032950 | $0.0033200 | $0.0031340 |
| 2018-10-12 | $0.0032950 | $0.0034610 | $0.0035180 | $0.0031980 |
| 2018-10-13 | $0.0034610 | $0.0035140 | $0.0035800 | $0.0033910 |
| 2018-10-14 | $0.0034860 | $0.0034320 | $0.0034380 | $0.0033250 |
| 2018-10-15 | $0.0034320 | $0.0036320 | $0.0037100 | $0.0035790 |
| 2018-10-16 | $0.0036740 | $0.0036220 | $0.0036640 | $0.0034690 |
| 2018-10-17 | $0.0036220 | $0.0036080 | $0.0036330 | $0.0033820 |
| 2018-10-18 | $0.0036080 | $0.0034790 | $0.0035290 | $0.0032010 |
| 2018-10-19 | $0.0034790 | $0.0038480 | $0.0038540 | $0.0034850 |
| 2018-10-20 | $0.0038480 | $0.0037450 | $0.0039050 | $0.0036590 |
| 2018-10-21 | $0.0037450 | $0.0039270 | $0.0043000 | $0.0035960 |
| 2018-10-22 | $0.0039540 | $0.0036770 | $0.0039320 | $0.0034820 |
| 2018-10-23 | $0.0036770 | $0.0036870 | $0.0039010 | $0.0035240 |
| 2018-10-24 | $0.0036870 | $0.0036830 | $0.0037340 | $0.0035690 |
| 2018-10-25 | $0.0036830 | $0.0035780 | $0.0036740 | $0.0035420 |
| 2018-10-26 | $0.0035780 | $0.0036380 | $0.0038010 | $0.0035590 |
| 2018-10-27 | $0.0036380 | $0.0036770 | $0.0036910 | $0.0035890 |
| 2018-10-28 | $0.0036770 | $0.0036160 | $0.0036930 | $0.0036060 |
| 2018-10-29 | $0.0036160 | $0.0035080 | $0.0035570 | $0.0034630 |
| 2018-10-30 | $0.0035080 | $0.0033880 | $0.0035310 | $0.0033880 |
| 2018-10-31 | $0.0033890 | $0.0034900 | $0.0035610 | $0.0033060 |
| 2018-11-01 | $0.0034900 | $0.0036010 | $0.0036250 | $0.0034400 |
| 2018-11-02 | $0.0036010 | $0.0035220 | $0.0036670 | $0.0035220 |
| 2018-11-03 | $0.0035220 | $0.0035390 | $0.0035840 | $0.0033790 |
| 2018-11-04 | $0.0035390 | $0.0037740 | $0.0038390 | $0.0036170 |
| 2018-11-05 | $0.0037740 | $0.0039090 | $0.0039530 | $0.0037050 |
| 2018-11-06 | $0.0039090 | $0.0039300 | $0.0040990 | $0.0037390 |
| 2018-11-07 | $0.0039300 | $0.0038760 | $0.0039630 | $0.0038100 |
| 2018-11-08 | $0.0038770 | $0.0036930 | $0.0038330 | $0.0036260 |
| 2018-11-09 | $0.0036930 | $0.0036430 | $0.0037520 | $0.0035870 |
| 2018-11-10 | $0.0036430 | $0.0038310 | $0.0038740 | $0.0036700 |
| 2018-11-11 | $0.0038310 | $0.0038340 | $0.0039230 | $0.0037890 |
| 2018-11-12 | $0.0038340 | $0.0038280 | $0.0038660 | $0.0036680 |
| 2018-11-13 | $0.0038280 | $0.0037860 | $0.0037880 | $0.0035710 |
| 2018-11-14 | $0.0037860 | $0.0032270 | $0.0033890 | $0.0031850 |
| 2018-11-15 | $0.0032100 | $0.0030790 | $0.0032110 | $0.0030330 |
| 2018-11-16 | $0.0030790 | $0.0029340 | $0.0030280 | $0.0029020 |
| 2018-11-17 | $0.0029340 | $0.0029720 | $0.0029910 | $0.0028920 |
| 2018-11-18 | $0.0029720 | $0.0029840 | $0.0031550 | $0.0029450 |
| 2018-11-19 | $0.0029850 | $0.0020380 | $0.0025890 | $0.0019700 |
| 2018-11-20 | $0.0020440 | $0.0017850 | $0.0019260 | $0.0017130 |
| 2018-11-21 | $0.0017850 | $0.0019250 | $0.0019270 | $0.0018550 |
| 2018-11-22 | $0.0019250 | $0.0016660 | $0.0018250 | $0.0016280 |
| 2018-11-23 | $0.0016660 | $0.0016750 | $0.0017230 | $0.0015270 |
| 2018-11-24 | $0.0016750 | $0.0015210 | $0.0015550 | $0.0013970 |
| 2018-11-25 | $0.0015210 | $0.0014650 | $0.0015920 | $0.0014490 |
| 2018-11-26 | $0.0014640 | $0.0013720 | $0.0015060 | $0.0013480 |
| 2018-11-27 | $0.0013720 | $0.0014150 | $0.0015090 | $0.0013880 |
| 2018-11-28 | $0.0014150 | $0.0014750 | $0.0017600 | $0.0013810 |
| 2018-11-29 | $0.0014750 | $0.0014140 | $0.0014830 | $0.0013440 |
| 2018-11-30 | $0.0014140 | $0.0012070 | $0.0014350 | $0.0011290 |
| 2018-12-01 | $0.0012070 | $0.0012850 | $0.0013460 | $0.0011860 |
| 2018-12-02 | $0.0012850 | $0.0012500 | $0.0012860 | $0.0012150 |
| 2018-12-03 | $0.0012500 | $0.0010600 | $0.0011670 | $0.0010570 |
| 2018-12-04 | $0.0010600 | $0.0012110 | $0.0012170 | $0.0010700 |
| 2018-12-05 | $0.0012110 | $0.0010570 | $0.0011200 | $0.0010290 |
| 2018-12-06 | $0.0010570 | $0.0010510 | $0.0010510 | $0.0009410 |
| 2018-12-07 | $0.0010480 | $0.0009180 | $0.0011090 | $0.0009180 |
| 2018-12-08 | $0.0009180 | $0.0009710 | $0.0009980 | $0.0008970 |
| 2018-12-09 | $0.0009710 | $0.0012090 | $0.0012320 | $0.0009700 |
| 2018-12-10 | $0.0012090 | $0.0012880 | $0.0013840 | $0.0010750 |
| 2018-12-11 | $0.0012880 | $0.0012050 | $0.0013910 | $0.0011420 |
| 2018-12-12 | $0.0012050 | $0.0011500 | $0.0012380 | $0.0011040 |
| 2018-12-13 | $0.0011500 | $0.0010800 | $0.0011220 | $0.0009850 |
| 2018-12-14 | $0.0010800 | $0.0009760 | $0.0010490 | $0.0009570 |
| 2018-12-15 | $0.0009760 | $0.0010750 | $0.0010750 | $0.0009800 |
| 2018-12-16 | $0.0010750 | $0.0011110 | $0.0012340 | $0.0010420 |
| 2018-12-17 | $0.0011110 | $0.0012920 | $0.0013480 | $0.0011880 |
| 2018-12-18 | $0.0012920 | $0.0017040 | $0.0017750 | $0.0012970 |
| 2018-12-19 | $0.0017040 | $0.0014490 | $0.0016730 | $0.0014140 |
| 2018-12-20 | $0.0014490 | $0.0014930 | $0.0017570 | $0.0013390 |
| 2018-12-21 | $0.0014930 | $0.0012440 | $0.0014030 | $0.0012440 |
| 2018-12-22 | $0.0012440 | $0.0012170 | $0.0013900 | $0.0011880 |
| 2018-12-23 | $0.0012170 | $0.0013730 | $0.0015130 | $0.0012800 |
| 2018-12-24 | $0.0013730 | $0.0013950 | $0.0015810 | $0.0013710 |
| 2018-12-25 | $0.0013950 | $0.0014020 | $0.0014020 | $0.0012750 |
| 2018-12-26 | $0.0014020 | $0.0015540 | $0.0016970 | $0.0013390 |
| 2018-12-27 | $0.0015540 | $0.0012540 | $0.0013770 | $0.0011150 |
| 2018-12-28 | $0.0012540 | $0.0014500 | $0.0016770 | $0.0014040 |
| 2018-12-29 | $0.0014500 | $0.0013770 | $0.0014700 | $0.0013320 |
| 2018-12-30 | $0.0013770 | $0.0013240 | $0.0014970 | $0.0013030 |
| 2018-12-31 | $0.0013240 | $0.0012070 | $0.0013840 | $0.0012040 |
| 2019-01-01 | $0.0012070 | $0.0013650 | $0.0013650 | $0.0012200 |
| 2019-01-02 | $0.0013650 | $0.0013900 | $0.0016100 | $0.0013500 |
| 2019-01-03 | $0.0013900 | $0.0012970 | $0.0013640 | $0.0012670 |
| 2019-01-04 | $0.0012970 | $0.0014250 | $0.0014560 | $0.0012480 |
| 2019-01-05 | $0.0014250 | $0.0013750 | $0.0014310 | $0.0012720 |
| 2019-01-06 | $0.0013750 | $0.0014660 | $0.0015800 | $0.0012280 |
| 2019-01-07 | $0.0014660 | $0.0013280 | $0.0014480 | $0.0012650 |
| 2019-01-08 | $0.0013280 | $0.0015370 | $0.0016390 | $0.0012810 |
| 2019-01-09 | $0.0015370 | $0.0014360 | $0.0016400 | $0.0013590 |
| 2019-01-10 | $0.0014360 | $0.0011900 | $0.0012460 | $0.0011340 |
| 2019-01-11 | $0.0011900 | $0.0011850 | $0.0012160 | $0.0009380 |
| 2019-01-12 | $0.0011850 | $0.0011930 | $0.0012280 | $0.0011690 |
| 2019-01-13 | $0.0011930 | $0.0010940 | $0.0011390 | $0.0010780 |
| 2019-01-14 | $0.0010940 | $0.0012200 | $0.0012960 | $0.0011990 |
| 2019-01-15 | $0.0012200 | $0.0011720 | $0.0012090 | $0.0011390 |
| 2019-01-16 | $0.0011720 | $0.0012290 | $0.0012290 | $0.0011620 |
| 2019-01-17 | $0.0012290 | $0.0011950 | $0.0012360 | $0.0011770 |
| 2019-01-18 | $0.0011950 | $0.0011980 | $0.0012060 | $0.0011570 |
| 2019-01-19 | $0.0011980 | $0.0012420 | $0.0012530 | $0.0012240 |
| 2019-01-20 | $0.0012420 | $0.0012350 | $0.0012520 | $0.0011590 |
| 2019-01-21 | $0.0012350 | $0.0012940 | $0.0013100 | $0.0012010 |
| 2019-01-22 | $0.0012940 | $0.0012540 | $0.0013280 | $0.0011770 |
| 2019-01-23 | $0.0012540 | $0.0012530 | $0.0012860 | $0.0012050 |
| 2019-01-24 | $0.0012530 | $0.0012980 | $0.0013210 | $0.0012550 |
| 2019-01-25 | $0.0012980 | $0.0012570 | $0.0012970 | $0.0012170 |
| 2019-01-26 | $0.0012570 | $0.0012410 | $0.0012730 | $0.0012050 |
| 2019-01-27 | $0.0012410 | $0.0012250 | $0.0012350 | $0.0011690 |
| 2019-01-28 | $0.0012250 | $0.0011300 | $0.0011810 | $0.0011150 |
| 2019-01-29 | $0.0011300 | $0.0011550 | $0.0011550 | $0.0011010 |
| 2019-01-30 | $0.0011550 | $0.0011810 | $0.0012100 | $0.0011700 |
| 2019-01-31 | $0.0011460 | $0.0011330 | $0.0011730 | $0.0010900 |
| 2019-02-01 | $0.0011330 | $0.0011560 | $0.0011590 | $0.0011060 |
| 2019-02-02 | $0.0011560 | $0.0012090 | $0.0012270 | $0.0011730 |
| 2019-02-03 | $0.0012090 | $0.0011910 | $0.0012070 | $0.0011500 |
| 2019-02-04 | $0.0011910 | $0.0012030 | $0.0012170 | $0.0010970 |
| 2019-02-05 | $0.0012030 | $0.0012020 | $0.0012170 | $0.0011900 |
| 2019-02-06 | $0.0012020 | $0.0011900 | $0.0012010 | $0.0011410 |
| 2019-02-07 | $0.0011900 | $0.0011860 | $0.0012020 | $0.0011560 |
| 2019-02-08 | $0.0011860 | $0.0013320 | $0.0013820 | $0.0012650 |
| 2019-02-09 | $0.0013320 | $0.0012030 | $0.0013360 | $0.0011800 |
| 2019-02-10 | $0.0012030 | $0.0012770 | $0.0012810 | $0.0011940 |
| 2019-02-11 | $0.0012770 | $0.0011300 | $0.0012400 | $0.0009640 |
| 2019-02-12 | $0.0011300 | $0.0011780 | $0.0012410 | $0.0011480 |
| 2019-02-13 | $0.0011780 | $0.0011890 | $0.0012240 | $0.0011710 |
| 2019-02-14 | $0.0011890 | $0.0011280 | $0.0012130 | $0.0011150 |
| 2019-02-15 | $0.0011280 | $0.0011540 | $0.0012080 | $0.0011260 |
| 2019-02-16 | $0.0011540 | $0.0012050 | $0.0012290 | $0.0011620 |
| 2019-02-17 | $0.0012050 | $0.0012980 | $0.0013310 | $0.0012660 |
| 2019-02-18 | $0.0012980 | $0.0013480 | $0.0014170 | $0.0012940 |
| 2019-02-19 | $0.0013480 | $0.0013150 | $0.0013800 | $0.0012650 |
| 2019-02-20 | $0.0013150 | $0.0013710 | $0.0014300 | $0.0012700 |
| 2019-02-21 | $0.0013710 | $0.0013510 | $0.0013790 | $0.0012780 |
| 2019-02-22 | $0.0013510 | $0.0012770 | $0.0013760 | $0.0012770 |
| 2019-02-23 | $0.0012770 | $0.0012570 | $0.0014960 | $0.0012300 |
| 2019-02-24 | $0.0012570 | $0.0011290 | $0.0011450 | $0.0009950 |
| 2019-02-25 | $0.0011290 | $0.0011500 | $0.0012510 | $0.0011500 |
| 2019-02-26 | $0.0011500 | $0.0011570 | $0.0012460 | $0.0011010 |
| 2019-02-27 | $0.0011570 | $0.0011840 | $0.0012440 | $0.0011460 |
| 2019-02-28 | $0.0011840 | $0.0011240 | $0.0011970 | $0.0011240 |
| 2019-03-01 | $0.0011240 | $0.0011450 | $0.0012620 | $0.0011230 |
| 2019-03-02 | $0.0011450 | $0.0010950 | $0.0011550 | $0.0010920 |
| 2019-03-03 | $0.0010950 | $0.0010940 | $0.0011300 | $0.0010440 |
| 2019-03-04 | $0.0010940 | $0.0010250 | $0.0010840 | $0.0010180 |
| 2019-03-05 | $0.0010250 | $0.0011280 | $0.0011520 | $0.0010950 |
| 2019-03-06 | $0.0011280 | $0.0010680 | $0.0012530 | $0.0010390 |
| 2019-03-07 | $0.0010680 | $0.0011000 | $0.0011450 | $0.0010230 |
| 2019-03-08 | $0.0011000 | $0.0012190 | $0.0012270 | $0.0010320 |
| 2019-03-09 | $0.0012190 | $0.0014200 | $0.0015180 | $0.0011570 |
| 2019-03-10 | $0.0014200 | $0.0012490 | $0.0014000 | $0.0011470 |
| 2019-03-11 | $0.0012490 | $0.0012490 | $0.0012990 | $0.0011820 |
| 2019-03-12 | $0.0012490 | $0.0012510 | $0.0012680 | $0.0011850 |
| 2019-03-13 | $0.0012510 | $0.0012560 | $0.0013530 | $0.0011580 |
| 2019-03-14 | $0.0012560 | $0.0012350 | $0.0012810 | $0.0012350 |
| 2019-03-15 | $0.0012350 | $0.0012810 | $0.0013410 | $0.0012790 |
| 2019-03-16 | $0.0012810 | $0.0016750 | $0.0017620 | $0.0012670 |
| 2019-03-17 | $0.0016750 | $0.0016170 | $0.0018310 | $0.0015460 |
| 2019-03-18 | $0.0016170 | $0.0016660 | $0.0022170 | $0.0015350 |
| 2019-03-19 | $0.0016660 | $0.0018240 | $0.0018620 | $0.0014410 |
| 2019-03-20 | $0.0018240 | $0.0023050 | $0.0023070 | $0.0017540 |
| 2019-03-21 | $0.0023050 | $0.0020210 | $0.0022820 | $0.0019730 |
| 2019-03-22 | $0.0020210 | $0.0020760 | $0.0021270 | $0.0019860 |
| 2019-03-23 | $0.0020760 | $0.0020800 | $0.0020990 | $0.0019340 |
| 2019-03-24 | $0.0020800 | $0.0020420 | $0.0021040 | $0.0019080 |
| 2019-03-25 | $0.0020420 | $0.0019570 | $0.0020440 | $0.0018700 |
| 2019-03-26 | $0.0019570 | $0.0022400 | $0.0025720 | $0.0018360 |
| 2019-03-27 | $0.0022400 | $0.0023190 | $0.0024500 | $0.0022410 |
| 2019-03-28 | $0.0023190 | $0.0022720 | $0.0024230 | $0.0021410 |
| 2019-03-29 | $0.0022720 | $0.0022960 | $0.0024250 | $0.0022530 |
| 2019-03-30 | $0.0022960 | $0.0027840 | $0.0028170 | $0.0022780 |
| 2019-03-31 | $0.0027840 | $0.0024730 | $0.0030170 | $0.0024550 |
| 2019-04-01 | $0.0024730 | $0.0027670 | $0.0028240 | $0.0023160 |
| 2019-04-02 | $0.0027670 | $0.0042730 | $0.0043160 | $0.0031830 |
| 2019-04-03 | $0.0042730 | $0.0049930 | $0.005319 | $0.0036060 |
| 2019-04-04 | $0.0049930 | $0.0048940 | $0.007919 | $0.0044620 |
| 2019-04-05 | $0.0048940 | $0.0047070 | $0.005962 | $0.0045660 |
| 2019-04-06 | $0.0047070 | $0.005090 | $0.005815 | $0.0046770 |
| 2019-04-07 | $0.005090 | $0.005374 | $0.006503 | $0.005371 |
| 2019-04-08 | $0.005374 | $0.0047490 | $0.005629 | $0.0043780 |
| 2019-04-09 | $0.0047490 | $0.0046510 | $0.0049360 | $0.0045520 |
| 2019-04-10 | $0.0046510 | $0.0042720 | $0.0047630 | $0.0042020 |
| 2019-04-11 | $0.0042720 | $0.0039620 | $0.0041430 | $0.0032800 |
| 2019-04-12 | $0.0039620 | $0.0040330 | $0.0042060 | $0.0037540 |
| 2019-04-13 | $0.0040330 | $0.0042730 | $0.0044550 | $0.0040330 |
| 2019-04-14 | $0.0042730 | $0.0043270 | $0.0044820 | $0.0043110 |
| 2019-04-15 | $0.0043270 | $0.0038180 | $0.0042460 | $0.0037770 |
| 2019-04-16 | $0.0038180 | $0.0042480 | $0.005132 | $0.0039050 |
| 2019-04-17 | $0.0042480 | $0.0044430 | $0.0044840 | $0.0041760 |
| 2019-04-18 | $0.0044430 | $0.0045590 | $0.0047390 | $0.0043650 |
| 2019-04-19 | $0.0045590 | $0.0043640 | $0.0046750 | $0.0040360 |
| 2019-04-20 | $0.0043640 | $0.0044480 | $0.0045130 | $0.0042570 |
| 2019-04-21 | $0.0044480 | $0.0041080 | $0.0043970 | $0.0040220 |
| 2019-04-22 | $0.0041080 | $0.0039350 | $0.0042030 | $0.0037340 |
| 2019-04-23 | $0.0039350 | $0.0037050 | $0.0039700 | $0.0034130 |
| 2019-04-24 | $0.0037050 | $0.0030290 | $0.0036050 | $0.0030170 |
| 2019-04-25 | $0.0030290 | $0.0027680 | $0.0031120 | $0.0027660 |
| 2019-04-26 | $0.0027680 | $0.0026470 | $0.0028330 | $0.0025860 |
| 2019-04-27 | $0.0026470 | $0.0029760 | $0.0031150 | $0.0026530 |
| 2019-04-28 | $0.0029820 | $0.0028730 | $0.0031770 | $0.0028690 |
| 2019-04-29 | $0.0028730 | $0.0030340 | $0.0030370 | $0.0027830 |
| 2019-04-30 | $0.0030340 | $0.0030580 | $0.0033400 | $0.0029150 |
| 2019-05-01 | $0.0030580 | $0.0031170 | $0.0031690 | $0.0029520 |
| 2019-05-02 | $0.0031170 | $0.0031350 | $0.0032270 | $0.0029520 |
| 2019-05-03 | $0.0031350 | $0.0032270 | $0.0033040 | $0.0031040 |
| 2019-05-04 | $0.0032270 | $0.0030320 | $0.0031460 | $0.0029880 |
| 2019-05-05 | $0.0030320 | $0.0030670 | $0.0031950 | $0.0029620 |
| 2019-05-06 | $0.0030670 | $0.0030410 | $0.0033660 | $0.0029530 |
| 2019-05-07 | $0.0030410 | $0.0037380 | $0.005115 | $0.0029520 |
| 2019-05-08 | $0.0037380 | $0.0037800 | $0.0041120 | $0.0033920 |
| 2019-05-09 | $0.0037800 | $0.0032690 | $0.0037980 | $0.0029150 |
| 2019-05-10 | $0.0032690 | $0.0034640 | $0.0036220 | $0.0029690 |
| 2019-05-11 | $0.0034640 | $0.0037240 | $0.0044110 | $0.0033770 |
| 2019-05-12 | $0.0037240 | $0.0035160 | $0.0038400 | $0.0034030 |
| 2019-05-13 | $0.0035160 | $0.0035030 | $0.0039190 | $0.0033390 |
| 2019-05-14 | $0.0035030 | $0.0031340 | $0.0039110 | $0.0031180 |
| 2019-05-15 | $0.0031340 | $0.0037590 | $0.0039110 | $0.0030760 |
| 2019-05-16 | $0.0037590 | $0.0033930 | $0.0041310 | $0.0033460 |
| 2019-05-17 | $0.0033930 | $0.0030120 | $0.0035580 | $0.0029850 |
| 2019-05-18 | $0.0030120 | $0.0030230 | $0.0032360 | $0.0028520 |
| 2019-05-19 | $0.0030230 | $0.0033710 | $0.0033710 | $0.0033710 |
| 2019-05-20 | $0.0033710 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2019-05-21 | $0.0032570 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2019-05-22 | $0.0032940 | $0.0030770 | $0.0033040 | $0.0030340 |
| 2019-05-23 | $0.0030770 | $0.0023330 | $0.0033330 | $0.0023330 |
| 2019-05-24 | $0.0023330 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2019-05-25 | $0.0023710 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2019-05-26 | $0.0023890 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2019-05-27 | $0.0025480 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2019-05-28 | $0.0025820 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2019-05-29 | $0.0025790 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2019-05-30 | $0.0025610 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2019-05-31 | $0.0024170 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2019-06-01 | $0.0025400 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2019-06-02 | $0.0025150 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2019-06-03 | $0.0025580 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2019-06-04 | $0.0023710 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2019-06-05 | $0.0022900 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2019-06-06 | $0.0023390 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2019-06-07 | $0.0023700 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2019-06-08 | $0.0023710 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2019-06-09 | $0.0023220 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2019-06-10 | $0.0021990 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2019-06-11 | $0.0023560 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2019-06-12 | $0.0023290 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2019-06-13 | $0.0024990 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2019-06-14 | $0.0024230 | $0.0031120 | $0.0043840 | $0.0025060 |
| 2019-06-15 | $0.0031120 | $0.0031070 | $0.0036610 | $0.0029050 |
| 2019-06-16 | $0.0031070 | $0.0031310 | $0.0033570 | $0.0028280 |
| 2019-06-17 | $0.0031310 | $0.0032710 | $0.0033340 | $0.0030460 |
| 2019-06-18 | $0.0032710 | $0.0030760 | $0.0036080 | $0.0029280 |
| 2019-06-19 | $0.0030760 | $0.0031070 | $0.0031290 | $0.0029780 |
| 2019-06-20 | $0.0031070 | $0.0031410 | $0.0032580 | $0.0030240 |
| 2019-06-21 | $0.0031410 | $0.0030910 | $0.0034250 | $0.0027680 |
| 2019-06-22 | $0.0030910 | $0.0031130 | $0.0036540 | $0.0024750 |
| 2019-06-23 | $0.0031130 | $0.0033780 | $0.0038790 | $0.0027880 |
| 2019-06-24 | $0.0033780 | $0.0032400 | $0.0038060 | $0.0028760 |
| 2019-06-25 | $0.0032400 | $0.0038140 | $0.0038210 | $0.0028770 |
| 2019-06-26 | $0.0038140 | $0.0030870 | $0.0041720 | $0.0029540 |
| 2019-06-27 | $0.0030870 | $0.0027970 | $0.0036170 | $0.0025110 |
| 2019-06-28 | $0.0027970 | $0.0032390 | $0.0035520 | $0.0029080 |
| 2019-06-29 | $0.0032390 | $0.0032180 | $0.0037320 | $0.0031830 |
| 2019-06-30 | $0.0032180 | $0.0027160 | $0.0031370 | $0.0026580 |
| 2019-07-01 | $0.0027160 | $0.0030030 | $0.0031770 | $0.0026560 |
| 2019-07-02 | $0.0030030 | $0.0029540 | $0.0030470 | $0.0027180 |
| 2019-07-03 | $0.0029540 | $0.0030940 | $0.0032300 | $0.0027350 |
| 2019-07-04 | $0.0030940 | $0.0028110 | $0.0029780 | $0.0024860 |
| 2019-07-05 | $0.0028110 | $0.0028850 | $0.0028880 | $0.0026140 |
| 2019-07-06 | $0.0028850 | $0.0029690 | $0.0031070 | $0.0022640 |
| 2019-07-07 | $0.0029690 | $0.0029570 | $0.0032140 | $0.0027920 |
| 2019-07-08 | $0.0029570 | $0.0029890 | $0.0031400 | $0.0028510 |
| 2019-07-09 | $0.0029890 | $0.0029130 | $0.0030140 | $0.0024420 |
| 2019-07-10 | $0.0029130 | $0.0026530 | $0.0028230 | $0.0026060 |
| 2019-07-11 | $0.0026530 | $0.0023310 | $0.0026050 | $0.0022370 |
| 2019-07-12 | $0.0023310 | $0.0024730 | $0.0026600 | $0.0021950 |
| 2019-07-13 | $0.0024730 | $0.0024310 | $0.0024450 | $0.0021520 |
| 2019-07-14 | $0.0024310 | $0.0020400 | $0.0021190 | $0.0018700 |
| 2019-07-15 | $0.0020400 | $0.0020760 | $0.0021350 | $0.0018870 |
| 2019-07-16 | $0.0020760 | $0.0017980 | $0.0020310 | $0.0016870 |
| 2019-07-17 | $0.0017980 | $0.0018700 | $0.0020750 | $0.0017470 |
| 2019-07-18 | $0.0018700 | $0.0019960 | $0.0022450 | $0.0018720 |
| 2019-07-19 | $0.0019960 | $0.0019250 | $0.0020760 | $0.0018650 |
| 2019-07-20 | $0.0019250 | $0.0021040 | $0.0022390 | $0.0019690 |
| 2019-07-21 | $0.0021040 | $0.0020650 | $0.0021140 | $0.0019410 |
| 2019-07-22 | $0.0020650 | $0.0019030 | $0.0021610 | $0.0018530 |
| 2019-07-23 | $0.0019030 | $0.0018840 | $0.0020160 | $0.0017890 |
| 2019-07-24 | $0.0018840 | $0.0024870 | $0.0026430 | $0.0019040 |
| 2019-07-25 | $0.0024870 | $0.0024790 | $0.0029730 | $0.0022250 |
| 2019-07-26 | $0.0024790 | $0.0024030 | $0.0026590 | $0.0022890 |
| 2019-07-27 | $0.0024030 | $0.0024670 | $0.0026890 | $0.0021190 |
| 2019-07-28 | $0.0024670 | $0.0026480 | $0.0027810 | $0.0024980 |
| 2019-07-29 | $0.0026480 | $0.0025640 | $0.0026440 | $0.0023780 |
| 2019-07-30 | $0.0025640 | $0.0025260 | $0.0032350 | $0.0023750 |
| 2019-07-31 | $0.0025260 | $0.0029070 | $0.0030050 | $0.0025700 |
| 2019-08-01 | $0.0029070 | $0.0028260 | $0.0029460 | $0.0025920 |
| 2019-08-10 | $0.0024040 | $0.0023470 | $0.0025410 | $0.0021720 |
| 2019-08-11 | $0.0023470 | $0.0023210 | $0.0023470 | $0.0023210 |
| 2019-09-21 | $0.0019510 | $0.0019290 | $0.0019720 | $0.0018920 |
| 2019-09-22 | $0.0019290 | $0.0019260 | $0.0019290 | $0.0019260 |
| 2019-09-28 | $0.0014460 | $0.0014110 | $0.0014460 | $0.0014030 |
| 2019-09-29 | $0.0014110 | $0.0014160 | $0.0014160 | $0.0014110 |
| 2019-10-05 | $0.0014170 | $0.0014270 | $0.0014640 | $0.0013830 |
| 2019-10-06 | $0.0014270 | $0.0014460 | $0.0014460 | $0.0014270 |
| 2019-10-12 | $0.0013120 | $0.0013480 | $0.0013530 | $0.0012720 |
| 2019-10-13 | $0.0013480 | $0.0013420 | $0.0013480 | $0.0013420 |
| 2019-10-19 | $0.0012980 | $0.0012760 | $0.0013100 | $0.0012190 |
| 2019-10-20 | $0.0012760 | $0.0012810 | $0.0012810 | $0.0012760 |
| 2019-10-26 | $0.0012580 | $0.0012510 | $0.0012850 | $0.0012190 |
| 2019-10-27 | $0.0012510 | $0.0012640 | $0.0012640 | $0.0012510 |
| 2019-11-02 | $0.0018190 | $0.0018360 | $0.0019220 | $0.0017540 |
| 2019-11-03 | $0.0018360 | $0.0017860 | $0.0018360 | $0.0017860 |
| 2019-11-09 | $0.0013920 | $0.0015350 | $0.0016360 | $0.0013700 |
| 2019-11-10 | $0.0015350 | $0.0015220 | $0.0015350 | $0.0015220 |
| 2019-11-16 | $0.0016740 | $0.0014720 | $0.0017220 | $0.0014430 |
| 2019-11-17 | $0.0014720 | $0.0014730 | $0.0014730 | $0.0014720 |
| 2019-11-23 | $0.0011720 | $0.0011580 | $0.0012410 | $0.0011320 |
| 2019-11-24 | $0.0011580 | $0.0011620 | $0.0011620 | $0.0011580 |
| 2019-11-30 | $0.0011280 | $0.0011520 | $0.0012500 | $0.0010960 |
| 2019-12-01 | $0.0011520 | $0.0011440 | $0.0011520 | $0.0011440 |
| 2020-06-06 | $0.0009510 | $0.0009850 | $0.0010850 | $0.0009440 |
| 2020-06-07 | $0.0009850 | $0.0009830 | $0.0009880 | $0.0009830 |
| 2020-06-13 | $0.0009670 | $0.0009810 | $0.0010340 | $0.0009410 |
| 2020-06-14 | $0.0009810 | $0.0009830 | $0.0009840 | $0.0009810 |
| 2020-07-11 | $0.0011600 | $0.0011630 | $0.0011820 | $0.0011290 |
| 2020-07-12 | $0.0011630 | $0.0011570 | $0.0011640 | $0.0011570 |
| 2020-07-18 | $0.0011660 | $0.0011820 | $0.0013040 | $0.0011700 |
| 2020-07-19 | $0.0011820 | $0.0011830 | $0.0011830 | $0.0011810 |
| 2020-07-25 | $0.0011880 | $0.0012410 | $0.0013050 | $0.0012140 |
| 2020-07-26 | $0.0012410 | $0.0012410 | $0.0012480 | $0.0012360 |
| 2020-08-01 | $0.0012070 | $0.0012050 | $0.0013600 | $0.0012050 |
| 2020-08-02 | $0.0012050 | $0.0012180 | $0.0012180 | $0.0012050 |
| 2020-08-08 | $0.0011880 | $0.0012050 | $0.0015860 | $0.0011490 |
| 2020-08-09 | $0.0012050 | $0.0012020 | $0.0012090 | $0.0011970 |
Description
MyToken Crypto ICO Description
Mycelium Tokens are coloured coins issued on the Bitcoin blockchain, they represent ownership in the Mycelium wallet. They can be freely exchange though the team requests that you notify them of any changes in ownership. The total supply of MT represents 5% of the Mycelium Wallet.
технология
MyToken Crypto Technology
Sorry, detailed technology about MyToken is not currently available
черты
MyToken Crypto Features
Sorry, detailed features about MyToken is not currently available
ICO Status
MyToken ICO Details
Статус ICO
Finished
Доставка токенов
102620
Начало
2016-05-01
Конец
2016-05-18
Поднятый Капитал (BTC)
5,131.445 BTC
Поднятый Капитал (USD)
2353000
Стартовая цена (USD)
453
Аудиторская компания безопасности
N/A
Легальная форма ICO
LLC
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
The tokens sold are actually assets representing ownership in the Mycelium Wallet. They act like shares which give dividends in future Wallet growth. Legally, they are known as Stocks Appreciating Rights (SARs), which are typically given out as cash bonus plans to employees.
The ICO raised 5,131.445 BTC. Mycelium locked the BTC price at $458.67 USD in June 2016, for a total of $2.353 million. Over 2500 investors participated. A 10% bonus was available to early investors.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения