MYST Coin Values MYST
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6301
Рынок: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6301
Активные криптовалюты90911
РынокMysterium Crypto Coin Rank 1036
Веб-сайт
Белый лист
20,033,628 MYST
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Mysterium
Mysterium valuesUSD Цена $ 0.5443
$ 0.5443
Mysterium BTC Цена 0.00000941
0.00000941
Mysterium 24ч $ 28,674
$ 28,674
Mysterium Рейтинг Рынка $ 10,903,496
$ 10,903,496
24ч
0 BTC1 H
0.2 %
24 H
4.59 %
7 d
3.72 %
сегодня Mysterium цена в долларах США в настоящее время
0.5443
USD, и если он преобразуется в Bitcoin является
0.00000941
BTC. Всего 189 монета's в настоящее время распространяются на рынке. Mysterium цены в настоящее время испытывают изменение 4.59 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Mysterium торгуется на Crypto Exchanges. Получить Mysterium's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
MYST Диаграммы
Mysterium Цена Диаграммы
MYST Диаграммa высокой/низкой цены
Mysterium Цена Диаграммa высокой/низкой цены
Historical Data
Mysterium Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-06-13 | $2.41 | $2.71 | $3.03 | $2.14 |
| 2017-06-14 | $2.71 | $2.18 | $3.44 | $1.72 |
| 2017-06-15 | $2.18 | $2.10 | $2.34 | $1.72 |
| 2017-06-16 | $2.10 | $2.17 | $2.43 | $2.05 |
| 2017-06-17 | $2.17 | $2.34 | $2.54 | $2.14 |
| 2017-06-18 | $2.34 | $2.24 | $2.29 | $2.04 |
| 2017-06-19 | $2.24 | $3.32 | $3.65 | $1.97 |
| 2017-06-20 | $3.32 | $2.73 | $4.36 | $2.36 |
| 2017-06-21 | $2.73 | $2.03 | $2.65 | $1.86 |
| 2017-06-22 | $2.03 | $2.10 | $2.48 | $2.00 |
| 2017-06-23 | $2.10 | $2.27 | $2.32 | $2.03 |
| 2017-06-24 | $2.27 | $2.17 | $2.49 | $2.00 |
| 2017-06-25 | $2.17 | $1.88 | $2.09 | $1.79 |
| 2017-06-26 | $1.88 | $1.64 | $1.84 | $1.51 |
| 2017-06-27 | $1.64 | $1.96 | $2.08 | $1.85 |
| 2017-06-28 | $1.96 | $1.79 | $2.18 | $1.69 |
| 2017-06-29 | $1.79 | $1.69 | $1.83 | $1.53 |
| 2017-06-30 | $1.69 | $1.45 | $1.66 | $1.45 |
| 2017-07-01 | $1.45 | $1.38 | $1.53 | $1.34 |
| 2017-07-02 | $1.38 | $1.36 | $1.60 | $1.26 |
| 2017-07-03 | $1.36 | $1.37 | $1.54 | $1.27 |
| 2017-07-04 | $1.37 | $1.34 | $1.41 | $1.31 |
| 2017-07-05 | $1.34 | $1.27 | $1.35 | $1.25 |
| 2017-07-06 | $1.27 | $1.28 | $1.32 | $1.17 |
| 2017-07-07 | $1.31 | $1.04 | $1.19 | $1.03 |
| 2017-07-08 | $1.04 | $1.03 | $1.08 | $1.03 |
| 2017-07-09 | $1.03 | $0.8040000 | $1.01 | $0.7457000 |
| 2017-07-10 | $0.8040000 | $0.5914000 | $0.7551000 | $0.5564000 |
| 2017-07-11 | $0.5914000 | $0.5694000 | $0.6608000 | $0.5177000 |
| 2017-07-12 | $0.5694000 | $0.7092000 | $0.7359000 | $0.6456000 |
| 2017-07-13 | $0.7092000 | $0.7294000 | $0.7713000 | $0.5998000 |
| 2017-07-14 | $0.7294000 | $0.6308000 | $0.7227000 | $0.6301000 |
| 2017-07-15 | $0.6308000 | $0.5061000 | $0.5524000 | $0.4990000 |
| 2017-07-16 | $0.5061000 | $0.4672000 | $0.4922000 | $0.4311000 |
| 2017-07-17 | $0.4672000 | $0.5486000 | $0.7449000 | $0.4278000 |
| 2017-07-18 | $0.5486000 | $0.6838000 | $0.7437000 | $0.6472000 |
| 2017-07-19 | $0.6838000 | $0.5836000 | $0.6062000 | $0.4915000 |
| 2017-07-20 | $0.5836000 | $0.6880000 | $0.7430000 | $0.6607000 |
| 2017-07-21 | $0.6880000 | $0.7029000 | $0.7301000 | $0.6356000 |
| 2017-07-22 | $0.7029000 | $0.8516000 | $0.8756000 | $0.7444000 |
| 2017-07-23 | $0.8516000 | $0.9834000 | $1.15 | $0.8238000 |
| 2017-07-24 | $0.9834000 | $0.9596000 | $1.02 | $0.8981000 |
| 2017-07-25 | $0.9596000 | $0.7466000 | $0.8864000 | $0.7445000 |
| 2017-07-26 | $0.7466000 | $0.8121000 | $0.8121000 | $0.7397000 |
| 2017-07-27 | $0.8121000 | $0.8775000 | $0.9191000 | $0.7825000 |
| 2017-07-28 | $0.8775000 | $0.7981000 | $0.8281000 | $0.7817000 |
| 2017-07-29 | $0.7981000 | $0.7920000 | $0.8705000 | $0.7920000 |
| 2017-07-30 | $0.7920000 | $0.7615000 | $0.7645000 | $0.7188000 |
| 2017-07-31 | $0.7615000 | $0.7834000 | $0.8053000 | $0.7469000 |
| 2017-08-01 | $0.7834000 | $0.8586000 | $0.8790000 | $0.8094000 |
| 2017-08-02 | $0.8586000 | $0.8976000 | $0.9181000 | $0.8241000 |
| 2017-08-03 | $0.8976000 | $1.17 | $1.18 | $0.9216000 |
| 2017-08-04 | $1.17 | $1.25 | $1.45 | $1.11 |
| 2017-08-05 | $1.25 | $1.50 | $1.61 | $1.31 |
| 2017-08-06 | $1.50 | $1.53 | $1.78 | $1.47 |
| 2017-08-07 | $1.53 | $1.57 | $1.63 | $1.51 |
| 2017-08-08 | $1.57 | $1.56 | $1.75 | $1.45 |
| 2017-08-09 | $1.56 | $1.46 | $1.55 | $1.03 |
| 2017-08-10 | $1.46 | $1.43 | $1.59 | $1.39 |
| 2017-08-11 | $1.43 | $1.88 | $2.03 | $1.43 |
| 2017-08-12 | $1.88 | $2.24 | $2.41 | $1.77 |
| 2017-08-13 | $2.24 | $2.04 | $2.32 | $1.67 |
| 2017-08-14 | $2.04 | $1.90 | $2.17 | $1.72 |
| 2017-08-15 | $1.90 | $1.69 | $1.85 | $1.65 |
| 2017-08-16 | $1.69 | $1.86 | $1.87 | $1.68 |
| 2017-08-17 | $1.86 | $1.74 | $1.89 | $1.73 |
| 2017-08-18 | $1.74 | $1.61 | $1.75 | $1.51 |
| 2017-08-19 | $1.61 | $1.63 | $1.72 | $1.42 |
| 2017-08-20 | $1.63 | $1.50 | $1.67 | $1.48 |
| 2017-08-21 | $1.50 | $1.40 | $1.61 | $1.31 |
| 2017-08-22 | $1.40 | $1.35 | $1.38 | $1.19 |
| 2017-08-23 | $1.35 | $1.45 | $1.62 | $1.18 |
| 2017-08-24 | $1.45 | $1.49 | $1.54 | $1.39 |
| 2017-08-25 | $1.49 | $1.33 | $1.52 | $1.30 |
| 2017-08-26 | $1.33 | $1.47 | $1.55 | $1.30 |
| 2017-08-27 | $1.47 | $1.51 | $1.60 | $1.39 |
| 2017-08-28 | $1.51 | $1.39 | $1.51 | $1.38 |
| 2017-08-29 | $1.39 | $1.39 | $1.50 | $1.30 |
| 2017-08-30 | $1.39 | $1.41 | $1.44 | $1.26 |
| 2017-08-31 | $1.41 | $1.81 | $1.83 | $1.42 |
| 2017-09-01 | $1.81 | $1.84 | $1.94 | $1.56 |
| 2017-09-02 | $1.84 | $1.51 | $1.66 | $1.42 |
| 2017-09-03 | $1.51 | $1.49 | $1.54 | $1.42 |
| 2017-09-04 | $1.49 | $1.15 | $1.29 | $0.9032000 |
| 2017-09-05 | $1.15 | $1.24 | $1.27 | $1.13 |
| 2017-09-06 | $1.24 | $1.29 | $1.32 | $1.18 |
| 2017-09-07 | $1.29 | $1.28 | $1.40 | $1.19 |
| 2017-09-08 | $1.28 | $1.09 | $1.18 | $1.08 |
| 2017-09-09 | $1.09 | $1.03 | $1.10 | $1.01 |
| 2017-09-10 | $1.03 | $1.01 | $1.05 | $0.9925000 |
| 2017-09-11 | $1.01 | $0.9901000 | $1.04 | $0.9365000 |
| 2017-09-12 | $0.9901000 | $0.9655000 | $1.04 | $0.9308000 |
| 2017-09-13 | $0.9655000 | $0.9001000 | $0.9340000 | $0.8717000 |
| 2017-09-14 | $0.9001000 | $0.7413000 | $0.7522000 | $0.6897000 |
| 2017-09-15 | $0.7413000 | $0.8057000 | $0.8701000 | $0.7387000 |
| 2017-09-16 | $0.8057000 | $0.7586000 | $0.8223000 | $0.7523000 |
| 2017-09-17 | $0.7586000 | $0.8103000 | $0.8240000 | $0.7476000 |
| 2017-09-18 | $0.8103000 | $0.8337000 | $0.9331000 | $0.8310000 |
| 2017-09-19 | $0.8337000 | $0.8824000 | $1.05 | $0.7930000 |
| 2017-09-20 | $0.8824000 | $0.9253000 | $1.08 | $0.8830000 |
| 2017-09-21 | $0.9253000 | $0.7957000 | $0.8414000 | $0.7733000 |
| 2017-09-22 | $0.7957000 | $0.8538000 | $0.9216000 | $0.8117000 |
| 2017-09-23 | $0.8538000 | $0.9042000 | $0.9440000 | $0.8945000 |
| 2017-09-24 | $0.9042000 | $0.8529000 | $0.9354000 | $0.8481000 |
| 2017-09-25 | $0.8529000 | $0.8667000 | $0.8982000 | $0.8587000 |
| 2017-09-26 | $0.8667000 | $0.8919000 | $0.8971000 | $0.8411000 |
| 2017-09-27 | $0.8919000 | $0.9953000 | $1.02 | $0.9463000 |
| 2017-09-28 | $0.9953000 | $0.9098000 | $1.00 | $0.8299000 |
| 2017-09-29 | $0.9098000 | $0.8798000 | $0.9090000 | $0.8461000 |
| 2017-09-30 | $0.8798000 | $0.9234000 | $0.9289000 | $0.8777000 |
| 2017-10-01 | $0.9234000 | $0.9194000 | $0.9553000 | $0.9122000 |
| 2017-10-02 | $0.9194000 | $0.9174000 | $0.9234000 | $0.8661000 |
| 2017-10-03 | $0.9174000 | $0.8185000 | $0.9055000 | $0.8127000 |
| 2017-10-04 | $0.8185000 | $0.7738000 | $0.8482000 | $0.7738000 |
| 2017-10-05 | $0.7738000 | $0.7735000 | $0.8162000 | $0.7569000 |
| 2017-10-06 | $0.7735000 | $0.8143000 | $0.8414000 | $0.7776000 |
| 2017-10-07 | $0.8143000 | $0.7778000 | $0.8220000 | $0.7654000 |
| 2017-10-08 | $0.7778000 | $0.6818000 | $0.7877000 | $0.6719000 |
| 2017-10-09 | $0.6818000 | $0.6527000 | $0.6940000 | $0.6028000 |
| 2017-10-10 | $0.6527000 | $0.6924000 | $0.7059000 | $0.6086000 |
| 2017-10-11 | $0.6924000 | $0.6957000 | $0.7814000 | $0.6884000 |
| 2017-10-12 | $0.6957000 | $0.6121000 | $0.6957000 | $0.6021000 |
| 2017-10-13 | $0.6121000 | $0.6060000 | $0.7060000 | $0.5729000 |
| 2017-10-14 | $0.6060000 | $0.6190000 | $0.6258000 | $0.5885000 |
| 2017-10-15 | $0.6190000 | $0.6109000 | $0.6250000 | $0.5887000 |
| 2017-10-16 | $0.6109000 | $0.6170000 | $0.6170000 | $0.5889000 |
| 2017-10-17 | $0.6170000 | $0.5994000 | $0.6007000 | $0.5539000 |
| 2017-10-18 | $0.5994000 | $0.6217000 | $0.6497000 | $0.5895000 |
| 2017-10-19 | $0.6217000 | $0.6474000 | $0.6486000 | $0.5856000 |
| 2017-10-20 | $0.6474000 | $0.6010000 | $0.6992000 | $0.5940000 |
| 2017-10-21 | $0.6010000 | $0.5859000 | $0.6210000 | $0.5841000 |
| 2017-10-22 | $0.5862000 | $0.5648000 | $0.5948000 | $0.5628000 |
| 2017-10-23 | $0.5648000 | $0.5540000 | $0.5714000 | $0.5055000 |
| 2017-10-24 | $0.5540000 | $0.5473000 | $0.5779000 | $0.5278000 |
| 2017-10-25 | $0.5473000 | $0.6961000 | $0.6982000 | $0.5382000 |
| 2017-10-26 | $0.6961000 | $0.6697000 | $0.8822000 | $0.6115000 |
| 2017-10-27 | $0.6679000 | $0.6093000 | $0.6766000 | $0.6004000 |
| 2017-10-28 | $0.6087000 | $0.6055000 | $0.6152000 | $0.5697000 |
| 2017-10-29 | $0.6054000 | $0.6221000 | $0.6330000 | $0.6072000 |
| 2017-10-30 | $0.6221000 | $0.6102000 | $0.6391000 | $0.5976000 |
| 2017-10-31 | $0.6102000 | $0.7776000 | $0.8098000 | $0.6000000 |
| 2017-11-01 | $0.7776000 | $0.6848000 | $0.7545000 | $0.6260000 |
| 2017-11-02 | $0.6848000 | $0.5867000 | $0.6864000 | $0.5476000 |
| 2017-11-03 | $0.5867000 | $0.6105000 | $0.6550000 | $0.5798000 |
| 2017-11-04 | $0.6105000 | $0.6010000 | $0.6133000 | $0.5797000 |
| 2017-11-05 | $0.6009000 | $0.6253000 | $0.6265000 | $0.5898000 |
| 2017-11-06 | $0.6253000 | $0.6088000 | $0.6373000 | $0.6034000 |
| 2017-11-07 | $0.6088000 | $0.5989000 | $0.6158000 | $0.5851000 |
| 2017-11-08 | $0.5989000 | $0.5766000 | $0.6356000 | $0.5382000 |
| 2017-11-09 | $0.5766000 | $0.6121000 | $0.6332000 | $0.5808000 |
| 2017-11-10 | $0.6122000 | $0.5539000 | $0.5783000 | $0.5311000 |
| 2017-11-11 | $0.5539000 | $0.5933000 | $0.6291000 | $0.5700000 |
| 2017-11-12 | $0.5933000 | $0.4982000 | $0.5796000 | $0.4890000 |
| 2017-11-13 | $0.4982000 | $0.5364000 | $0.5603000 | $0.5005000 |
| 2017-11-14 | $0.5364000 | $0.5637000 | $0.5891000 | $0.5583000 |
| 2017-11-15 | $0.5637000 | $0.5793000 | $0.5816000 | $0.5567000 |
| 2017-11-16 | $0.5793000 | $0.5777000 | $0.6108000 | $0.5440000 |
| 2017-11-17 | $0.5777000 | $0.5457000 | $0.5808000 | $0.5311000 |
| 2017-11-18 | $0.5457000 | $0.5661000 | $0.5897000 | $0.5560000 |
| 2017-11-19 | $0.5661000 | $0.5507000 | $0.5794000 | $0.5340000 |
| 2017-11-20 | $0.5508000 | $0.5435000 | $0.5711000 | $0.5372000 |
| 2017-11-21 | $0.5435000 | $0.5148000 | $0.5347000 | $0.4982000 |
| 2017-11-22 | $0.5148000 | $0.5435000 | $0.5591000 | $0.5351000 |
| 2017-11-23 | $0.5434000 | $0.5456000 | $0.5879000 | $0.5123000 |
| 2017-11-24 | $0.5455000 | $0.5457000 | $0.6370000 | $0.5443000 |
| 2017-11-25 | $0.5457000 | $0.5724000 | $0.5901000 | $0.5329000 |
| 2017-11-26 | $0.5723000 | $0.6324000 | $0.6748000 | $0.5623000 |
| 2017-11-27 | $0.6323000 | $0.6710000 | $0.6739000 | $0.6230000 |
| 2017-11-28 | $0.6710000 | $0.6453000 | $0.7008000 | $0.5315000 |
| 2017-11-29 | $0.6453000 | $0.5180000 | $0.6326000 | $0.5052000 |
| 2017-11-30 | $0.5179000 | $0.5396000 | $0.5470000 | $0.4962000 |
| 2017-12-01 | $0.5402000 | $0.5664000 | $0.5941000 | $0.5557000 |
| 2017-12-02 | $0.5664000 | $0.5821000 | $0.5949000 | $0.5555000 |
| 2017-12-03 | $0.5821000 | $0.6012000 | $0.6262000 | $0.5850000 |
| 2017-12-04 | $0.6013000 | $0.7434000 | $0.7644000 | $0.6037000 |
| 2017-12-05 | $0.7434000 | $0.7409000 | $0.7622000 | $0.6855000 |
| 2017-12-06 | $0.7390000 | $0.7326000 | $0.7398000 | $0.6413000 |
| 2017-12-07 | $0.7324000 | $0.5921000 | $0.7387000 | $0.5875000 |
| 2017-12-08 | $0.5916000 | $0.7716000 | $0.9514000 | $0.5403000 |
| 2017-12-09 | $0.7716000 | $0.6596000 | $0.8091000 | $0.6374000 |
| 2017-12-10 | $0.6584000 | $0.7027000 | $0.7189000 | $0.5552000 |
| 2017-12-11 | $0.7028000 | $0.7073000 | $0.8264000 | $0.7073000 |
| 2017-12-12 | $0.7074000 | $0.7668000 | $0.9657000 | $0.7366000 |
| 2017-12-13 | $0.7668000 | $0.7264000 | $0.8256000 | $0.7082000 |
| 2017-12-14 | $0.7264000 | $1.24 | $1.34 | $0.7185000 |
| 2017-12-15 | $1.30 | $1.09 | $1.29 | $0.9662000 |
| 2017-12-16 | $1.09 | $1.03 | $1.12 | $1.01 |
| 2017-12-17 | $1.03 | $1.05 | $1.13 | $1.02 |
| 2017-12-18 | $1.05 | $1.17 | $1.19 | $1.11 |
| 2017-12-19 | $1.17 | $1.61 | $2.43 | $1.17 |
| 2017-12-20 | $1.61 | $1.57 | $1.69 | $1.38 |
| 2017-12-21 | $1.57 | $1.64 | $1.75 | $1.46 |
| 2017-12-22 | $1.64 | $1.28 | $1.47 | $1.10 |
| 2017-12-23 | $1.28 | $1.90 | $2.40 | $1.31 |
| 2017-12-24 | $1.90 | $2.14 | $2.38 | $1.82 |
| 2017-12-25 | $2.14 | $2.31 | $2.69 | $2.01 |
| 2017-12-26 | $2.30 | $2.21 | $2.80 | $2.06 |
| 2017-12-27 | $2.21 | $2.15 | $2.20 | $1.89 |
| 2017-12-28 | $2.13 | $1.92 | $2.08 | $1.67 |
| 2017-12-29 | $1.92 | $1.93 | $2.01 | $1.83 |
| 2017-12-30 | $1.93 | $1.58 | $1.81 | $1.50 |
| 2017-12-31 | $1.58 | $1.80 | $1.91 | $1.65 |
| 2018-01-01 | $1.80 | $1.81 | $1.87 | $1.73 |
| 2018-01-02 | $1.81 | $2.10 | $2.14 | $1.82 |
| 2018-01-03 | $2.10 | $2.03 | $2.31 | $2.01 |
| 2018-01-04 | $2.03 | $1.74 | $2.30 | $1.74 |
| 2018-01-05 | $1.74 | $1.88 | $2.07 | $1.78 |
| 2018-01-06 | $1.88 | $2.11 | $2.14 | $1.81 |
| 2018-01-07 | $2.11 | $2.04 | $2.37 | $1.99 |
| 2018-01-08 | $2.04 | $3.35 | $3.66 | $1.88 |
| 2018-01-09 | $3.36 | $3.49 | $6.33 | $3.45 |
| 2018-01-10 | $3.49 | $3.21 | $4.61 | $2.79 |
| 2018-01-11 | $3.21 | $2.56 | $3.02 | $2.18 |
| 2018-01-12 | $2.56 | $3.37 | $4.05 | $2.83 |
| 2018-01-13 | $3.36 | $2.50 | $3.70 | $2.19 |
| 2018-01-14 | $2.50 | $1.56 | $2.51 | $1.54 |
| 2018-01-15 | $1.56 | $1.45 | $1.68 | $1.32 |
| 2018-01-16 | $1.45 | $0.8950000 | $1.33 | $0.8277000 |
| 2018-01-17 | $0.8955000 | $0.9726000 | $1.00 | $0.8100000 |
| 2018-01-18 | $0.9728000 | $1.12 | $1.33 | $0.9552000 |
| 2018-01-19 | $1.12 | $1.27 | $1.29 | $1.11 |
| 2018-01-20 | $1.27 | $1.29 | $1.41 | $1.23 |
| 2018-01-21 | $1.29 | $1.07 | $1.18 | $1.01 |
| 2018-01-22 | $1.07 | $0.9978000 | $1.19 | $0.9594000 |
| 2018-01-23 | $0.9980000 | $0.9836000 | $1.05 | $0.9400000 |
| 2018-01-24 | $0.9836000 | $1.06 | $1.43 | $1.04 |
| 2018-01-25 | $1.06 | $0.8475000 | $1.23 | $0.8119000 |
| 2018-01-26 | $0.8475000 | $0.9256000 | $1.06 | $0.8147000 |
| 2018-01-27 | $0.9256000 | $0.8282000 | $1.01 | $0.8282000 |
| 2018-01-28 | $0.8282000 | $0.7903000 | $0.9344000 | $0.7005000 |
| 2018-01-29 | $0.7903000 | $0.7633000 | $0.7821000 | $0.7345000 |
| 2018-01-30 | $0.7633000 | $0.6940000 | $0.6940000 | $0.6940000 |
| 2018-01-31 | $0.6940000 | $0.7250000 | $0.7250000 | $0.7250000 |
| 2018-02-01 | $0.6700000 | $0.6205000 | $0.6309000 | $0.6104000 |
| 2018-02-02 | $0.6205000 | $0.6022000 | $0.6100000 | $0.5507000 |
| 2018-02-03 | $0.6022000 | $0.6324000 | $0.6476000 | $0.5965000 |
| 2018-02-04 | $0.6324000 | $0.6499000 | $0.6856000 | $0.5325000 |
| 2018-02-05 | $0.6489000 | $0.4867000 | $0.5588000 | $0.4772000 |
| 2018-02-06 | $0.4867000 | $0.5471000 | $0.5814000 | $0.5350000 |
| 2018-02-07 | $0.5472000 | $0.5284000 | $0.5284000 | $0.5052000 |
| 2018-02-08 | $0.5284000 | $0.6448000 | $0.6501000 | $0.5562000 |
| 2018-02-09 | $0.6448000 | $0.6732000 | $0.7001000 | $0.6543000 |
| 2018-02-10 | $0.6730000 | $0.6705000 | $0.6818000 | $0.6503000 |
| 2018-02-11 | $0.6707000 | $0.6571000 | $0.6603000 | $0.6197000 |
| 2018-02-12 | $0.6570000 | $0.7163000 | $0.7199000 | $0.6836000 |
| 2018-02-13 | $0.7163000 | $0.6802000 | $0.7044000 | $0.6792000 |
| 2018-02-14 | $0.6802000 | $0.7361000 | $0.7566000 | $0.7361000 |
| 2018-02-15 | $0.7361000 | $0.7697000 | $0.7730000 | $0.7397000 |
| 2018-02-16 | $0.7697000 | $0.8028000 | $0.8172000 | $0.7715000 |
| 2018-02-17 | $0.8027000 | $0.8257000 | $0.8429000 | $0.8024000 |
| 2018-02-18 | $0.8257000 | $0.7724000 | $0.7895000 | $0.7652000 |
| 2018-02-19 | $0.7724000 | $0.7785000 | $0.8055000 | $0.7694000 |
| 2018-02-20 | $0.7785000 | $0.7498000 | $0.7547000 | $0.7294000 |
| 2018-02-21 | $0.7498000 | $0.7108000 | $0.7258000 | $0.6682000 |
| 2018-02-22 | $0.7109000 | $0.6531000 | $0.6829000 | $0.6502000 |
| 2018-02-23 | $0.6531000 | $0.6791000 | $0.6997000 | $0.6730000 |
| 2018-02-24 | $0.6791000 | $0.6580000 | $0.6830000 | $0.6357000 |
| 2018-02-25 | $0.6580000 | $0.6554000 | $0.6795000 | $0.6510000 |
| 2018-02-26 | $0.6554000 | $0.6929000 | $0.7005000 | $0.6750000 |
| 2018-02-27 | $0.6929000 | $0.6734000 | $0.6985000 | $0.6622000 |
| 2018-02-28 | $0.6734000 | $0.6498000 | $0.6672000 | $0.6469000 |
| 2018-03-01 | $0.6498000 | $0.6474000 | $0.6665000 | $0.6462000 |
| 2018-03-02 | $0.6473000 | $0.6619000 | $0.6631000 | $0.6309000 |
| 2018-03-03 | $0.6619000 | $0.6843000 | $0.6903000 | $0.6589000 |
| 2018-03-04 | $0.6843000 | $0.6867000 | $0.6945000 | $0.6689000 |
| 2018-03-05 | $0.6867000 | $0.6879000 | $0.7126000 | $0.6502000 |
| 2018-03-06 | $0.6880000 | $0.6598000 | $0.6707000 | $0.6559000 |
| 2018-03-07 | $0.6598000 | $0.6077000 | $0.6250000 | $0.6026000 |
| 2018-03-08 | $0.6077000 | $0.5900000 | $0.6037000 | $0.5552000 |
| 2018-03-09 | $0.5900000 | $0.5632000 | $0.6204000 | $0.5625000 |
| 2018-03-10 | $0.5631000 | $0.5432000 | $0.5465000 | $0.5201000 |
| 2018-03-11 | $0.5432000 | $0.5492000 | $0.5736000 | $0.5096000 |
| 2018-03-12 | $0.5492000 | $0.5457000 | $0.5517000 | $0.5314000 |
| 2018-03-13 | $0.5457000 | $0.5475000 | $0.5526000 | $0.5353000 |
| 2018-03-14 | $0.5475000 | $0.4784000 | $0.4911000 | $0.4745000 |
| 2018-03-15 | $0.4784000 | $0.4585000 | $0.4789000 | $0.4574000 |
| 2018-03-16 | $0.4586000 | $0.4402000 | $0.4586000 | $0.4377000 |
| 2018-03-17 | $0.4402000 | $0.4029000 | $0.4072000 | $0.3928000 |
| 2018-03-18 | $0.4029000 | $0.3951000 | $0.4187000 | $0.3827000 |
| 2018-03-19 | $0.3951000 | $0.4267000 | $0.4325000 | $0.3971000 |
| 2018-03-20 | $0.4267000 | $0.4431000 | $0.4451000 | $0.4273000 |
| 2018-03-21 | $0.4431000 | $0.4491000 | $0.4565000 | $0.4356000 |
| 2018-03-22 | $0.4491000 | $0.4368000 | $0.4368000 | $0.4063000 |
| 2018-03-23 | $0.4368000 | $0.4412000 | $0.4459000 | $0.4395000 |
| 2018-03-24 | $0.4412000 | $0.4218000 | $0.4279000 | $0.4203000 |
| 2018-03-25 | $0.4218000 | $0.4259000 | $0.4303000 | $0.4226000 |
| 2018-03-26 | $0.4259000 | $0.3968000 | $0.4091000 | $0.3929000 |
| 2018-03-27 | $0.3967000 | $0.3674000 | $0.3748000 | $0.3627000 |
| 2018-03-28 | $0.3674000 | $0.3683000 | $0.3696000 | $0.3604000 |
| 2018-03-29 | $0.3683000 | $0.3377000 | $0.3394000 | $0.3159000 |
| 2018-03-30 | $0.3378000 | $0.3350000 | $0.3485000 | $0.3335000 |
| 2018-03-31 | $0.3350000 | $0.3253000 | $0.3352000 | $0.3184000 |
| 2018-04-01 | $0.3253000 | $0.3121000 | $0.3165000 | $0.3068000 |
| 2018-04-02 | $0.3121000 | $0.3146000 | $0.3184000 | $0.3109000 |
| 2018-04-03 | $0.3146000 | $0.3285000 | $0.3408000 | $0.3245000 |
| 2018-04-04 | $0.3285000 | $0.3010000 | $0.3047000 | $0.2977000 |
| 2018-04-05 | $0.3010000 | $0.3006000 | $0.3045000 | $0.2907000 |
| 2018-04-06 | $0.2995000 | $0.3040000 | $0.3053000 | $0.2908000 |
| 2018-04-07 | $0.3040000 | $0.3206000 | $0.3216000 | $0.3146000 |
| 2018-04-08 | $0.3206000 | $0.3238000 | $0.3360000 | $0.3221000 |
| 2018-04-09 | $0.3238000 | $0.3618000 | $0.4389000 | $0.3133000 |
| 2018-04-10 | $0.3618000 | $0.3590000 | $0.3769000 | $0.3590000 |
| 2018-04-11 | $0.3590000 | $0.3630000 | $0.3738000 | $0.3380000 |
| 2018-04-12 | $0.3630000 | $0.3893000 | $0.4198000 | $0.3876000 |
| 2018-04-13 | $0.3893000 | $0.3870000 | $0.3934000 | $0.3720000 |
| 2018-04-14 | $0.3870000 | $0.3970000 | $0.4026000 | $0.3846000 |
| 2018-04-15 | $0.3970000 | $0.4421000 | $0.4575000 | $0.4125000 |
| 2018-04-16 | $0.4421000 | $0.4149000 | $0.4285000 | $0.4128000 |
| 2018-04-17 | $0.4149000 | $0.4457000 | $0.4506000 | $0.4058000 |
| 2018-04-18 | $0.4457000 | $0.4576000 | $0.4658000 | $0.4533000 |
| 2018-04-19 | $0.4576000 | $0.5126000 | $0.5132000 | $0.4937000 |
| 2018-04-20 | $0.5126000 | $0.5714000 | $0.6129000 | $0.5570000 |
| 2018-04-21 | $0.5714000 | $0.5563000 | $0.5663000 | $0.5462000 |
| 2018-04-22 | $0.5563000 | $0.5670000 | $0.5757000 | $0.5608000 |
| 2018-04-23 | $0.5670000 | $0.5833000 | $0.5879000 | $0.5813000 |
| 2018-04-24 | $0.5833000 | $0.5957000 | $0.6423000 | $0.5885000 |
| 2018-04-25 | $0.5957000 | $0.5094000 | $0.5275000 | $0.4967000 |
| 2018-04-26 | $0.5093000 | $0.5370000 | $0.5499000 | $0.5319000 |
| 2018-04-27 | $0.5370000 | $0.5244000 | $0.5268000 | $0.5089000 |
| 2018-04-28 | $0.5243000 | $0.5915000 | $0.5927000 | $0.5556000 |
| 2018-04-29 | $0.5915000 | $0.5898000 | $0.6175000 | $0.5859000 |
| 2018-04-30 | $0.5898000 | $0.5570000 | $0.5769000 | $0.5441000 |
| 2018-05-01 | $0.5570000 | $0.5318000 | $0.5660000 | $0.5296000 |
| 2018-05-02 | $0.5318000 | $0.5212000 | $0.5493000 | $0.5137000 |
| 2018-05-03 | $0.5175000 | $0.5294000 | $0.5860000 | $0.5288000 |
| 2018-05-04 | $0.5295000 | $0.4977000 | $0.5399000 | $0.4977000 |
| 2018-05-05 | $0.4977000 | $0.5305000 | $0.5333000 | $0.5183000 |
| 2018-05-06 | $0.5305000 | $0.5382000 | $0.5830000 | $0.5134000 |
| 2018-05-07 | $0.5382000 | $0.4980000 | $0.5307000 | $0.4888000 |
| 2018-05-08 | $0.4980000 | $0.4981000 | $0.5043000 | $0.4858000 |
| 2018-05-09 | $0.4981000 | $0.5036000 | $0.5132000 | $0.5003000 |
| 2018-05-10 | $0.5036000 | $0.4553000 | $0.4890000 | $0.4410000 |
| 2018-05-11 | $0.4553000 | $0.4209000 | $0.4335000 | $0.4188000 |
| 2018-05-12 | $0.4209000 | $0.3880000 | $0.4262000 | $0.3809000 |
| 2018-05-13 | $0.3983000 | $0.4272000 | $0.4286000 | $0.4191000 |
| 2018-05-14 | $0.4272000 | $0.4255000 | $0.4327000 | $0.4180000 |
| 2018-05-15 | $0.4255000 | $0.4208000 | $0.4219000 | $0.4081000 |
| 2018-05-16 | $0.4208000 | $0.4080000 | $0.4236000 | $0.4080000 |
| 2018-05-17 | $0.4057000 | $0.4005000 | $0.4016000 | $0.3808000 |
| 2018-05-18 | $0.4005000 | $0.4092000 | $0.4168000 | $0.4055000 |
| 2018-05-19 | $0.4092000 | $0.4066000 | $0.4107000 | $0.4016000 |
| 2018-05-20 | $0.4066000 | $0.3939000 | $0.4195000 | $0.3898000 |
| 2018-05-21 | $0.3939000 | $0.4171000 | $0.4171000 | $0.3818000 |
| 2018-05-22 | $0.4171000 | $0.3902000 | $0.3909000 | $0.3786000 |
| 2018-05-23 | $0.3904000 | $0.3396000 | $0.3533000 | $0.3251000 |
| 2018-05-24 | $0.3396000 | $0.3437000 | $0.3587000 | $0.3437000 |
| 2018-05-25 | $0.3454000 | $0.3407000 | $0.3449000 | $0.3320000 |
| 2018-05-26 | $0.3395000 | $0.3365000 | $0.3425000 | $0.3325000 |
| 2018-05-27 | $0.3365000 | $0.3271000 | $0.3331000 | $0.3258000 |
| 2018-05-28 | $0.3271000 | $0.3125000 | $0.3142000 | $0.2937000 |
| 2018-05-29 | $0.3125000 | $0.3361000 | $0.3462000 | $0.3314000 |
| 2018-05-30 | $0.3362000 | $0.3256000 | $0.3353000 | $0.3188000 |
| 2018-05-31 | $0.3256000 | $0.3089000 | $0.3373000 | $0.3063000 |
| 2018-06-01 | $0.3089000 | $0.3098000 | $0.3126000 | $0.3073000 |
| 2018-06-02 | $0.3098000 | $0.3126000 | $0.3174000 | $0.3083000 |
| 2018-06-03 | $0.3126000 | $0.3539000 | $0.3555000 | $0.3176000 |
| 2018-06-04 | $0.3539000 | $0.3482000 | $0.3482000 | $0.3365000 |
| 2018-06-05 | $0.3482000 | $0.3631000 | $0.3645000 | $0.3581000 |
| 2018-06-06 | $0.3630000 | $0.3296000 | $0.3619000 | $0.3261000 |
| 2018-06-07 | $0.3296000 | $0.3324000 | $0.3324000 | $0.3272000 |
| 2018-06-08 | $0.3324000 | $0.2527000 | $0.3298000 | $0.0132700 |
| 2018-06-09 | $0.2527000 | $0.2524000 | $0.2547000 | $0.2446000 |
| 2018-06-10 | $0.2524000 | $0.2310000 | $0.2352000 | $0.2232000 |
| 2018-06-11 | $0.2300000 | $0.2176000 | $0.2350000 | $0.2119000 |
| 2018-06-12 | $0.2166000 | $0.2026000 | $0.2031000 | $0.1996000 |
| 2018-06-13 | $0.2026000 | $0.1941000 | $0.1996000 | $0.1886000 |
| 2018-06-14 | $0.1941000 | $0.2022000 | $0.2135000 | $0.2014000 |
| 2018-06-15 | $0.2022000 | $0.1775000 | $0.1920000 | $0.1727000 |
| 2018-06-16 | $0.1775000 | $0.1825000 | $0.1829000 | $0.1786000 |
| 2018-06-17 | $0.1825000 | $0.1850000 | $0.1899000 | $0.1815000 |
| 2018-06-18 | $0.1851000 | $0.1909000 | $0.1932000 | $0.1904000 |
| 2018-06-19 | $0.1909000 | $0.1992000 | $0.2000000 | $0.1980000 |
| 2018-06-20 | $0.1992000 | $0.1972000 | $0.2001000 | $0.1972000 |
| 2018-06-21 | $0.1972000 | $0.1920000 | $0.1941000 | $0.1905000 |
| 2018-06-22 | $0.1919000 | $0.1702000 | $0.1734000 | $0.1674000 |
| 2018-06-23 | $0.1702000 | $0.1666000 | $0.1746000 | $0.1664000 |
| 2018-06-24 | $0.1666000 | $0.1575000 | $0.1627000 | $0.1566000 |
| 2018-06-25 | $0.1575000 | $0.1587000 | $0.1598000 | $0.1554000 |
| 2018-06-26 | $0.1587000 | $0.1528000 | $0.1535000 | $0.1479000 |
| 2018-06-27 | $0.1529000 | $0.1590000 | $0.1634000 | $0.1551000 |
| 2018-06-28 | $0.1590000 | $0.1510000 | $0.1526000 | $0.1502000 |
| 2018-06-29 | $0.1510000 | $0.1555000 | $0.1579000 | $0.1542000 |
| 2018-06-30 | $0.1555000 | $0.1687000 | $0.1707000 | $0.1595000 |
| 2018-07-01 | $0.1687000 | $0.1672000 | $0.1684000 | $0.1664000 |
| 2018-07-02 | $0.1672000 | $0.1744000 | $0.1780000 | $0.1735000 |
| 2018-07-03 | $0.1744000 | $0.1608000 | $0.1726000 | $0.1565000 |
| 2018-07-04 | $0.1607000 | $0.1617000 | $0.1645000 | $0.1524000 |
| 2018-07-05 | $0.1617000 | $0.1542000 | $0.1628000 | $0.1537000 |
| 2018-07-06 | $0.1542000 | $0.1508000 | $0.1555000 | $0.1477000 |
| 2018-07-07 | $0.1508000 | $0.1554000 | $0.1576000 | $0.1550000 |
| 2018-07-08 | $0.1554000 | $0.1507000 | $0.1564000 | $0.1498000 |
| 2018-07-09 | $0.1507000 | $0.1496000 | $0.1540000 | $0.1457000 |
| 2018-07-10 | $0.1496000 | $0.1410000 | $0.1424000 | $0.1367000 |
| 2018-07-11 | $0.1410000 | $0.1468000 | $0.1470000 | $0.1440000 |
| 2018-07-12 | $0.1468000 | $0.1512000 | $0.1522000 | $0.1406000 |
| 2018-07-13 | $0.1512000 | $0.1585000 | $0.1585000 | $0.1518000 |
| 2018-07-14 | $0.1585000 | $0.1630000 | $0.1638000 | $0.1578000 |
| 2018-07-15 | $0.1630000 | $0.1729000 | $0.1749000 | $0.1682000 |
| 2018-07-16 | $0.1729000 | $0.1880000 | $0.1883000 | $0.1825000 |
| 2018-07-17 | $0.1880000 | $0.2037000 | $0.2046000 | $0.1936000 |
| 2018-07-18 | $0.2037000 | $0.2115000 | $0.2124000 | $0.1928000 |
| 2018-07-19 | $0.2115000 | $0.2240000 | $0.2248000 | $0.2060000 |
| 2018-07-20 | $0.2240000 | $0.2142000 | $0.2235000 | $0.2089000 |
| 2018-07-21 | $0.2142000 | $0.2135000 | $0.2201000 | $0.2125000 |
| 2018-07-22 | $0.2135000 | $0.2098000 | $0.2128000 | $0.2085000 |
| 2018-07-23 | $0.2098000 | $0.1878000 | $0.2070000 | $0.1855000 |
| 2018-07-24 | $0.1878000 | $0.1848000 | $0.2020000 | $0.1805000 |
| 2018-07-25 | $0.1847000 | $0.1797000 | $0.1821000 | $0.1791000 |
| 2018-07-26 | $0.1798000 | $0.1750000 | $0.1769000 | $0.1679000 |
| 2018-07-27 | $0.1750000 | $0.1793000 | $0.1800000 | $0.1779000 |
| 2018-07-28 | $0.1793000 | $0.1815000 | $0.1823000 | $0.1782000 |
| 2018-07-29 | $0.1815000 | $0.1802000 | $0.1814000 | $0.1795000 |
| 2018-07-30 | $0.1802000 | $0.1768000 | $0.1776000 | $0.1735000 |
| 2018-07-31 | $0.1768000 | $0.1648000 | $0.1680000 | $0.1642000 |
| 2018-08-01 | $0.1648000 | $0.1552000 | $0.1602000 | $0.1534000 |
| 2018-08-02 | $0.1552000 | $0.1518000 | $0.1563000 | $0.1510000 |
| 2018-08-03 | $0.1518000 | $0.1508000 | $0.1565000 | $0.1504000 |
| 2018-08-04 | $0.1508000 | $0.1443000 | $0.1475000 | $0.1435000 |
| 2018-08-05 | $0.1443000 | $0.1437000 | $0.1453000 | $0.1434000 |
| 2018-08-06 | $0.1437000 | $0.1402000 | $0.1429000 | $0.1389000 |
| 2018-08-07 | $0.1402000 | $0.1369000 | $0.1387000 | $0.1284000 |
| 2018-08-08 | $0.1369000 | $0.1203000 | $0.1292000 | $0.1143000 |
| 2018-08-09 | $0.1203000 | $0.1248000 | $0.1255000 | $0.1224000 |
| 2018-08-10 | $0.1248000 | $0.1176000 | $0.1180000 | $0.1135000 |
| 2018-08-11 | $0.1176000 | $0.1115000 | $0.1166000 | $0.1113000 |
| 2018-08-12 | $0.1115000 | $0.1119000 | $0.1134000 | $0.1108000 |
| 2018-08-13 | $0.1119000 | $0.1033000 | $0.1049000 | $0.0994100 |
| 2018-08-14 | $0.1033000 | $0.1009000 | $0.1105000 | $0.0989 |
| 2018-08-15 | $0.1009000 | $0.1003000 | $0.1028000 | $0.0988 |
| 2018-08-16 | $0.1003000 | $0.1016000 | $0.1023000 | $0.0995800 |
| 2018-08-17 | $0.1016000 | $0.1202000 | $0.1239000 | $0.1115000 |
| 2018-08-18 | $0.1202000 | $0.1161000 | $0.1190000 | $0.1092000 |
| 2018-08-19 | $0.1161000 | $0.1176000 | $0.1192000 | $0.1164000 |
| 2018-08-20 | $0.1176000 | $0.1104000 | $0.1107000 | $0.1060000 |
| 2018-08-21 | $0.1104000 | $0.1124000 | $0.1146000 | $0.1124000 |
| 2018-08-22 | $0.1124000 | $0.1067000 | $0.1088000 | $0.1058000 |
| 2018-08-23 | $0.1067000 | $0.1037000 | $0.1088000 | $0.1027000 |
| 2018-08-24 | $0.1037000 | $0.1049000 | $0.1065000 | $0.1046000 |
| 2018-08-25 | $0.1049000 | $0.1031000 | $0.1055000 | $0.1018000 |
| 2018-08-26 | $0.1031000 | $0.1020000 | $0.1037000 | $0.1015000 |
| 2018-08-27 | $0.1020000 | $0.1070000 | $0.1082000 | $0.1065000 |
| 2018-08-28 | $0.1070000 | $0.1103000 | $0.1118000 | $0.1094000 |
| 2018-08-29 | $0.1103000 | $0.1083000 | $0.1100000 | $0.1074000 |
| 2018-08-30 | $0.1083000 | $0.1068000 | $0.1087000 | $0.1063000 |
| 2018-08-31 | $0.1068000 | $0.1136000 | $0.1162000 | $0.1058000 |
| 2018-09-01 | $0.1136000 | $0.1187000 | $0.1218000 | $0.1177000 |
| 2018-09-02 | $0.1187000 | $0.1203000 | $0.1217000 | $0.1185000 |
| 2018-09-03 | $0.1203000 | $0.1254000 | $0.1287000 | $0.1178000 |
| 2018-09-04 | $0.1254000 | $0.1246000 | $0.1255000 | $0.1232000 |
| 2018-09-05 | $0.1246000 | $0.1048000 | $0.1053000 | $0.0969 |
| 2018-09-06 | $0.1048000 | $0.1004000 | $0.1068000 | $0.1002000 |
| 2018-09-07 | $0.1004000 | $0.1001000 | $0.1011000 | $0.0934 |
| 2018-09-08 | $0.1001000 | $0.1020000 | $0.1032000 | $0.0911 |
| 2018-09-09 | $0.1020000 | $0.1037000 | $0.1039000 | $0.0996600 |
| 2018-09-10 | $0.1037000 | $0.1074000 | $0.1089000 | $0.1029000 |
| 2018-09-11 | $0.1074000 | $0.1090000 | $0.1112000 | $0.1004000 |
| 2018-09-12 | $0.1090000 | $0.1074000 | $0.1137000 | $0.0748 |
| 2018-09-13 | $0.1074000 | $0.1198000 | $0.1306000 | $0.1168000 |
| 2018-09-14 | $0.1198000 | $0.1170000 | $0.1199000 | $0.1139000 |
| 2018-09-15 | $0.1170000 | $0.1146000 | $0.1253000 | $0.1139000 |
| 2018-09-16 | $0.1146000 | $0.1142000 | $0.1169000 | $0.1128000 |
| 2018-09-17 | $0.1142000 | $0.1206000 | $0.1212000 | $0.1008000 |
| 2018-09-18 | $0.1206000 | $0.1220000 | $0.1288000 | $0.1207000 |
| 2018-09-19 | $0.1220000 | $0.1292000 | $0.1301000 | $0.1215000 |
| 2018-09-20 | $0.1292000 | $0.1403000 | $0.1473000 | $0.1383000 |
| 2018-09-21 | $0.1410000 | $0.1325000 | $0.1591000 | $0.1325000 |
| 2018-09-22 | $0.1325000 | $0.1361000 | $0.1367000 | $0.1274000 |
| 2018-09-23 | $0.1361000 | $0.0964 | $0.1407000 | $0.0749 |
| 2018-09-24 | $0.0964 | $0.1010000 | $0.1023000 | $0.0890 |
| 2018-09-25 | $0.1010000 | $0.0849 | $0.0978 | $0.0818 |
| 2018-09-26 | $0.0849 | $0.0858 | $0.0858 | $0.0806 |
| 2018-09-27 | $0.0858 | $0.0899 | $0.0958 | $0.0888 |
| 2018-09-28 | $0.0899 | $0.0906 | $0.0906 | $0.0865 |
| 2018-09-29 | $0.0906 | $0.0946 | $0.0946 | $0.0946 |
| 2018-09-30 | $0.0946 | $0.0951 | $0.0951 | $0.0951 |
| 2018-10-01 | $0.0951 | $0.0944 | $0.0944 | $0.0944 |
| 2018-10-02 | $0.0944 | $0.0922 | $0.0922 | $0.0922 |
| 2018-10-03 | $0.0922 | $0.0899 | $0.0899 | $0.0899 |
| 2018-10-04 | $0.1452000 | $0.1822000 | $0.1822000 | $0.1464000 |
| 2018-10-05 | $0.1822000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2018-10-06 | $0.1872000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2018-10-07 | $0.1845000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2018-10-08 | $0.1854000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2018-10-09 | $0.1884000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2018-10-10 | $0.1869000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2018-10-11 | $0.1851000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2018-10-12 | $0.1559000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2018-10-13 | $0.1610000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2018-10-14 | $0.1638000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2018-10-15 | $0.1602000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2018-10-16 | $0.1732000 | $0.1787000 | $0.1787000 | $0.1727000 |
| 2018-10-17 | $0.1787000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2018-10-18 | $0.1765000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2018-10-19 | $0.1721000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2018-10-20 | $0.1724000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2018-10-21 | $0.1743000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2018-10-22 | $0.1741000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2018-10-23 | $0.1731000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2018-10-24 | $0.1731000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2018-10-25 | $0.1725000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2018-10-26 | $0.1710000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2018-10-27 | $0.1729000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2018-10-28 | $0.1724000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2018-10-29 | $0.1732000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2018-10-30 | $0.1663000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2018-10-31 | $0.1668000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2018-11-01 | $0.1682000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2018-11-02 | $0.1689000 | $0.0629 | $0.1709000 | $0.0629 |
| 2018-11-03 | $0.0629 | $0.0625 | $0.0625 | $0.0625 |
| 2018-11-04 | $0.0625 | $0.0662 | $0.0662 | $0.0662 |
| 2018-11-05 | $0.0662 | $0.0657 | $0.0657 | $0.0657 |
| 2018-11-06 | $0.0657 | $0.0687 | $0.0687 | $0.0687 |
| 2018-11-07 | $0.0687 | $0.0683 | $0.0683 | $0.0683 |
| 2018-11-08 | $0.0683 | $0.0662 | $0.0662 | $0.0662 |
| 2018-11-09 | $0.0662 | $0.0656 | $0.0656 | $0.0656 |
| 2018-11-10 | $0.0656 | $0.0664 | $0.0664 | $0.0664 |
| 2018-11-11 | $0.0664 | $0.0663 | $0.0663 | $0.0663 |
| 2018-11-12 | $0.0663 | $0.0660 | $0.0660 | $0.0660 |
| 2018-11-13 | $0.0660 | $0.0646 | $0.0646 | $0.0646 |
| 2018-11-14 | $0.0646 | $0.0572 | $0.0572 | $0.0572 |
| 2018-11-15 | $0.0572 | $0.0568 | $0.0568 | $0.0568 |
| 2018-11-16 | $0.0568 | $0.0547 | $0.0547 | $0.0547 |
| 2018-11-17 | $0.0547 | $0.0546 | $0.0546 | $0.0546 |
| 2018-11-18 | $0.0546 | $0.0556 | $0.0556 | $0.0556 |
| 2018-11-19 | $0.0556 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2018-11-20 | $0.0464100 | $0.0464600 | $0.0464600 | $0.0409300 |
| 2018-11-21 | $0.0464600 | $0.0485100 | $0.0485100 | $0.0485100 |
| 2018-11-22 | $0.0485100 | $0.0436900 | $0.0443600 | $0.0436900 |
| 2018-11-23 | $0.0436900 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2018-11-24 | $0.0431800 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2018-11-25 | $0.0394600 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2018-11-26 | $0.0408400 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2018-11-27 | $0.0381100 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2018-11-28 | $0.0385700 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2018-11-29 | $0.0430100 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2018-11-30 | $0.0411200 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2018-12-01 | $0.0395000 | $0.0370900 | $0.0414700 | $0.0370900 |
| 2018-12-02 | $0.0370900 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2018-12-03 | $0.0363000 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2018-12-04 | $0.0338800 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2018-12-05 | $0.0343700 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2018-12-06 | $0.0317900 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2018-12-07 | $0.0283000 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2018-12-08 | $0.0293000 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2018-12-09 | $0.0286200 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2018-12-10 | $0.0295500 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2018-12-11 | $0.0283900 | $0.0286200 | $0.0290600 | $0.0275600 |
| 2018-12-12 | $0.0286200 | $0.0271700 | $0.0298700 | $0.0190100 |
| 2018-12-13 | $0.0271700 | $0.0292900 | $0.0292900 | $0.0172800 |
| 2018-12-14 | $0.0292900 | $0.0356200 | $0.0356200 | $0.0284500 |
| 2018-12-15 | $0.0356200 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2018-12-16 | $0.0357800 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2018-12-17 | $0.0362600 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2018-12-18 | $0.0405200 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2018-12-19 | $0.0435000 | $0.0427300 | $0.0427300 | $0.0427300 |
| 2018-12-20 | $0.0427300 | $0.0494400 | $0.0494400 | $0.0494400 |
| 2018-12-21 | $0.0494400 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2018-12-22 | $0.0464700 | $0.0503 | $0.0503 | $0.0503 |
| 2018-12-23 | $0.0503 | $0.0559 | $0.0559 | $0.0559 |
| 2018-12-24 | $0.0559 | $0.0598 | $0.0598 | $0.0598 |
| 2018-12-25 | $0.0598 | $0.0556 | $0.0556 | $0.0556 |
| 2018-12-26 | $0.0556 | $0.0563 | $0.0563 | $0.0563 |
| 2018-12-27 | $0.0563 | $0.0495600 | $0.0495600 | $0.0495600 |
| 2018-12-28 | $0.0495600 | $0.0593 | $0.0593 | $0.0593 |
| 2018-12-29 | $0.0593 | $0.0583 | $0.0583 | $0.0583 |
| 2018-12-30 | $0.0583 | $0.0600 | $0.0600 | $0.0600 |
| 2018-12-31 | $0.0600 | $0.0567 | $0.0567 | $0.0567 |
| 2019-01-01 | $0.0567 | $0.0606 | $0.0606 | $0.0606 |
| 2019-01-02 | $0.0606 | $0.0665 | $0.0665 | $0.0665 |
| 2019-01-03 | $0.0665 | $0.0635 | $0.0635 | $0.0635 |
| 2019-01-04 | $0.0635 | $0.0663 | $0.0663 | $0.0663 |
| 2019-01-05 | $0.0663 | $0.0663 | $0.0663 | $0.0663 |
| 2019-01-06 | $0.0663 | $0.0674 | $0.0674 | $0.0674 |
| 2019-01-07 | $0.0674 | $0.0646 | $0.0646 | $0.0646 |
| 2019-01-08 | $0.0646 | $0.0642 | $0.0642 | $0.0642 |
| 2019-01-09 | $0.0642 | $0.0642 | $0.0642 | $0.0642 |
| 2019-01-10 | $0.0642 | $0.0543 | $0.0543 | $0.0543 |
| 2019-01-11 | $0.0543 | $0.0540 | $0.0540 | $0.0540 |
| 2019-01-12 | $0.0540 | $0.0534 | $0.0534 | $0.0534 |
| 2019-01-13 | $0.0534 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2019-01-14 | $0.0494900 | $0.0551 | $0.0551 | $0.0551 |
| 2019-01-15 | $0.0551 | $0.0515 | $0.0515 | $0.0515 |
| 2019-01-16 | $0.0515 | $0.0523 | $0.0523 | $0.0523 |
| 2019-01-17 | $0.0523 | $0.0525 | $0.0525 | $0.0525 |
| 2019-01-18 | $0.0525 | $0.0512 | $0.0512 | $0.0512 |
| 2019-01-19 | $0.0512 | $0.0530 | $0.0530 | $0.0530 |
| 2019-01-20 | $0.0530 | $0.0503 | $0.0503 | $0.0503 |
| 2019-01-21 | $0.0503 | $0.0495600 | $0.0495600 | $0.0495600 |
| 2019-01-22 | $0.0495600 | $0.0506 | $0.0506 | $0.0506 |
| 2019-01-23 | $0.0506 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2019-01-24 | $0.0499200 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2019-01-25 | $0.0499800 | $0.0492200 | $0.0492200 | $0.0492200 |
| 2019-01-26 | $0.0492200 | $0.0493900 | $0.0493900 | $0.0493900 |
| 2019-01-27 | $0.0493900 | $0.0476700 | $0.0476700 | $0.0476700 |
| 2019-01-28 | $0.0476700 | $0.0451600 | $0.0451600 | $0.0451600 |
| 2019-01-29 | $0.0451600 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2019-01-30 | $0.0444800 | $0.0463000 | $0.0463000 | $0.0463000 |
| 2019-01-31 | $0.0463000 | $0.0453900 | $0.0453900 | $0.0453900 |
| 2019-02-01 | $0.0453900 | $0.0454400 | $0.0454400 | $0.0454400 |
| 2019-02-02 | $0.0454400 | $0.0471300 | $0.0471300 | $0.0471300 |
| 2019-02-03 | $0.0471300 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2019-02-04 | $0.0455200 | $0.0453900 | $0.0453900 | $0.0453900 |
| 2019-02-05 | $0.0453900 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2019-02-06 | $0.0454000 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2019-02-07 | $0.0443700 | $0.0442900 | $0.0442900 | $0.0442900 |
| 2019-02-08 | $0.0442900 | $0.0507 | $0.0507 | $0.0507 |
| 2019-02-09 | $0.0507 | $0.0507 | $0.0507 | $0.0507 |
| 2019-02-10 | $0.0507 | $0.0533 | $0.0533 | $0.0533 |
| 2019-02-11 | $0.0533 | $0.0513 | $0.0513 | $0.0513 |
| 2019-02-12 | $0.0513 | $0.0521 | $0.0521 | $0.0521 |
| 2019-02-13 | $0.0521 | $0.0519 | $0.0519 | $0.0519 |
| 2019-02-14 | $0.0519 | $0.0513 | $0.0513 | $0.0513 |
| 2019-02-15 | $0.0513 | $0.0518 | $0.0518 | $0.0518 |
| 2019-02-16 | $0.0518 | $0.0523 | $0.0523 | $0.0523 |
| 2019-02-17 | $0.0523 | $0.0570 | $0.0570 | $0.0570 |
| 2019-02-18 | $0.0570 | $0.0622 | $0.0622 | $0.0622 |
| 2019-02-19 | $0.0622 | $0.0613 | $0.0613 | $0.0613 |
| 2019-02-20 | $0.0613 | $0.0634 | $0.0634 | $0.0634 |
| 2019-02-21 | $0.0634 | $0.0621 | $0.0621 | $0.0621 |
| 2019-02-22 | $0.0621 | $0.0633 | $0.0633 | $0.0633 |
| 2019-02-23 | $0.0633 | $0.0677 | $0.0677 | $0.0677 |
| 2019-02-24 | $0.0677 | $0.0567 | $0.0567 | $0.0567 |
| 2019-02-25 | $0.0567 | $0.0590 | $0.0590 | $0.0590 |
| 2019-02-26 | $0.0590 | $0.0582 | $0.0582 | $0.0582 |
| 2019-02-27 | $0.0582 | $0.0577 | $0.0577 | $0.0577 |
| 2019-02-28 | $0.0577 | $0.0579 | $0.0579 | $0.0579 |
| 2019-03-01 | $0.0579 | $0.0578 | $0.0578 | $0.0578 |
| 2019-03-02 | $0.0578 | $0.0568 | $0.0568 | $0.0568 |
| 2019-03-03 | $0.0568 | $0.0557 | $0.0557 | $0.0557 |
| 2019-03-04 | $0.0557 | $0.0537 | $0.0537 | $0.0537 |
| 2019-03-05 | $0.0537 | $0.0586 | $0.0586 | $0.0586 |
| 2019-03-06 | $0.0586 | $0.0588 | $0.0588 | $0.0588 |
| 2019-03-07 | $0.0588 | $0.0585 | $0.0585 | $0.0585 |
| 2019-03-08 | $0.0585 | $0.0571 | $0.0571 | $0.0571 |
| 2019-03-09 | $0.0571 | $0.0587 | $0.0587 | $0.0587 |
| 2019-03-10 | $0.0587 | $0.0579 | $0.0579 | $0.0579 |
| 2019-03-11 | $0.0579 | $0.0567 | $0.0567 | $0.0567 |
| 2019-03-12 | $0.0567 | $0.0571 | $0.0571 | $0.0571 |
| 2019-03-13 | $0.0571 | $0.0564 | $0.0564 | $0.0564 |
| 2019-03-14 | $0.0564 | $0.0564 | $0.0564 | $0.0564 |
| 2019-03-15 | $0.0564 | $0.0584 | $0.0584 | $0.0584 |
| 2019-03-16 | $0.0584 | $0.0602 | $0.0602 | $0.0602 |
| 2019-03-17 | $0.0602 | $0.0593 | $0.0593 | $0.0593 |
| 2019-03-18 | $0.0593 | $0.0588 | $0.0588 | $0.0588 |
| 2019-03-19 | $0.0588 | $0.0592 | $0.0592 | $0.0592 |
| 2019-03-20 | $0.0592 | $0.0595 | $0.0595 | $0.0595 |
| 2019-03-21 | $0.0595 | $0.0576 | $0.0576 | $0.0576 |
| 2019-03-22 | $0.0576 | $0.0581 | $0.0581 | $0.0581 |
| 2019-03-23 | $0.0581 | $0.0585 | $0.0585 | $0.0585 |
| 2019-03-24 | $0.0585 | $0.0578 | $0.0578 | $0.0578 |
| 2019-03-25 | $0.0578 | $0.0569 | $0.0569 | $0.0569 |
| 2019-03-26 | $0.0569 | $0.0570 | $0.0570 | $0.0570 |
| 2019-03-27 | $0.0570 | $0.0559 | $0.0595 | $0.0559 |
| 2019-03-28 | $0.0559 | $0.0552 | $0.0552 | $0.0552 |
| 2019-03-29 | $0.0552 | $0.0487800 | $0.0576 | $0.0487800 |
| 2019-03-30 | $0.0487800 | $0.0604 | $0.0604 | $0.0484000 |
| 2019-03-31 | $0.0604 | $0.0544 | $0.0600 | $0.0544 |
| 2019-04-01 | $0.0544 | $0.0572 | $0.0573 | $0.0542 |
| 2019-04-02 | $0.0572 | $0.0636 | $0.0671 | $0.0611 |
| 2019-04-03 | $0.0636 | $0.0607 | $0.0622 | $0.0586 |
| 2019-04-04 | $0.0607 | $0.0818 | $0.0818 | $0.0595 |
| 2019-04-05 | $0.0818 | $0.0775 | $0.0861 | $0.0775 |
| 2019-04-06 | $0.0775 | $0.0853 | $0.0853 | $0.0774 |
| 2019-04-07 | $0.0853 | $0.0751 | $0.0901 | $0.0751 |
| 2019-04-08 | $0.0751 | $0.0862 | $0.0862 | $0.0699 |
| 2019-04-09 | $0.0862 | $0.0747 | $0.0839 | $0.0747 |
| 2019-04-10 | $0.0747 | $0.0752 | $0.0752 | $0.0752 |
| 2019-04-11 | $0.0752 | $0.0783 | $0.0783 | $0.0700 |
| 2019-04-12 | $0.0783 | $0.0780 | $0.0780 | $0.0780 |
| 2019-04-13 | $0.0780 | $0.0850 | $0.0850 | $0.0689 |
| 2019-04-14 | $0.0850 | $0.0872 | $0.0872 | $0.0718 |
| 2019-04-15 | $0.0872 | $0.0691 | $0.0829 | $0.0691 |
| 2019-04-16 | $0.0691 | $0.0720 | $0.0720 | $0.0720 |
| 2019-04-17 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2019-04-18 | $0.0720 | $0.0902 | $0.0902 | $0.0753 |
| 2019-04-19 | $0.0902 | $0.0898 | $0.0900 | $0.0762 |
| 2019-04-20 | $0.0898 | $0.0779 | $0.0897 | $0.0772 |
| 2019-04-21 | $0.0779 | $0.0745 | $0.0789 | $0.0678 |
| 2019-04-22 | $0.0745 | $0.0791 | $0.0796 | $0.0752 |
| 2019-04-23 | $0.0791 | $0.0790 | $0.0790 | $0.0785 |
| 2019-04-24 | $0.0790 | $0.0757 | $0.0769 | $0.0757 |
| 2019-04-25 | $0.0757 | $0.0698 | $0.0698 | $0.0698 |
| 2019-04-26 | $0.0698 | $0.0678 | $0.0805 | $0.0678 |
| 2019-04-27 | $0.0678 | $0.0752 | $0.0752 | $0.0686 |
| 2019-04-28 | $0.0754 | $0.0793 | $0.0793 | $0.0636 |
| 2019-04-29 | $0.0793 | $0.0739 | $0.0788 | $0.0611 |
| 2019-04-30 | $0.0739 | $0.0684 | $0.0775 | $0.0656 |
| 2019-05-01 | $0.0684 | $0.0593 | $0.0672 | $0.0532 |
| 2019-05-02 | $0.0593 | $0.0710 | $0.0710 | $0.0590 |
| 2019-05-03 | $0.0710 | $0.0719 | $0.0740 | $0.0626 |
| 2019-05-04 | $0.0719 | $0.0591 | $0.0699 | $0.0591 |
| 2019-05-05 | $0.0591 | $0.0617 | $0.0705 | $0.0579 |
| 2019-05-06 | $0.0617 | $0.0670 | $0.0751 | $0.0654 |
| 2019-05-07 | $0.0670 | $0.0722 | $0.0722 | $0.0608 |
| 2019-05-08 | $0.0722 | $0.0676 | $0.0887 | $0.0676 |
| 2019-05-09 | $0.0676 | $0.0677 | $0.0677 | $0.0672 |
| 2019-05-10 | $0.0677 | $0.0949 | $0.1051000 | $0.0684 |
| 2019-05-11 | $0.0949 | $0.1031000 | $0.1058000 | $0.1031000 |
| 2019-05-12 | $0.1031000 | $0.0918 | $0.1008000 | $0.0918 |
| 2019-05-13 | $0.0918 | $0.1077000 | $0.1077000 | $0.0842 |
| 2019-05-14 | $0.1077000 | $0.1070000 | $0.1194000 | $0.0864 |
| 2019-05-15 | $0.1070000 | $0.0871 | $0.1225000 | $0.0868 |
| 2019-05-16 | $0.0871 | $0.0873 | $0.1069000 | $0.0872 |
| 2019-05-17 | $0.0873 | $0.0825 | $0.0825 | $0.0808 |
| 2019-05-18 | $0.0825 | $0.0789 | $0.0789 | $0.0788 |
| 2019-05-19 | $0.0789 | $0.0979 | $0.1026000 | $0.0879 |
| 2019-05-20 | $0.0979 | $0.0991300 | $0.0991300 | $0.0850 |
| 2019-05-21 | $0.0991300 | $0.1002000 | $0.1002000 | $0.0860 |
| 2019-05-22 | $0.1002000 | $0.0948 | $0.0957 | $0.0864 |
| 2019-05-23 | $0.0948 | $0.0907 | $0.0957 | $0.0821 |
| 2019-05-24 | $0.0907 | $0.0903 | $0.0922 | $0.0715 |
| 2019-05-25 | $0.0903 | $0.0844 | $0.0910 | $0.0831 |
| 2019-05-26 | $0.0844 | $0.0778 | $0.0918 | $0.0778 |
| 2019-05-27 | $0.0778 | $0.1067000 | $0.1068000 | $0.0789 |
| 2019-05-28 | $0.1067000 | $0.0819 | $0.1065000 | $0.0818 |
| 2019-05-29 | $0.0819 | $0.0814 | $0.0814 | $0.0814 |
| 2019-05-30 | $0.0814 | $0.0792 | $0.0792 | $0.0768 |
| 2019-05-31 | $0.0792 | $0.0847 | $0.0985 | $0.0766 |
| 2019-06-01 | $0.0847 | $0.0874 | $0.0886 | $0.0643 |
| 2019-06-02 | $0.0874 | $0.0644 | $0.0890 | $0.0554 |
| 2019-06-03 | $0.0644 | $0.0724 | $0.0837 | $0.0597 |
| 2019-06-04 | $0.0724 | $0.0747 | $0.0898 | $0.0658 |
| 2019-06-05 | $0.0747 | $0.0776 | $0.0880 | $0.0512 |
| 2019-06-06 | $0.0776 | $0.0790 | $0.0871 | $0.0524 |
| 2019-06-07 | $0.0790 | $0.0666 | $0.0828 | $0.0613 |
| 2019-06-08 | $0.0666 | $0.0707 | $0.0707 | $0.0653 |
| 2019-06-09 | $0.0707 | $0.0688 | $0.0802 | $0.0625 |
| 2019-06-10 | $0.0688 | $0.0825 | $0.0934 | $0.0723 |
| 2019-06-11 | $0.0825 | $0.0883 | $0.0883 | $0.0815 |
| 2019-06-12 | $0.0883 | $0.0682 | $0.0947 | $0.0682 |
| 2019-06-13 | $0.0682 | $0.0799 | $0.0852 | $0.0660 |
| 2019-06-14 | $0.0799 | $0.0708 | $0.0855 | $0.0614 |
| 2019-06-15 | $0.0708 | $0.0681 | $0.0723 | $0.0681 |
| 2019-06-16 | $0.0681 | $0.0686 | $0.0867 | $0.0639 |
| 2019-06-17 | $0.0686 | $0.0548 | $0.0876 | $0.0548 |
| 2019-06-18 | $0.0548 | $0.0529 | $0.0623 | $0.0529 |
| 2019-06-19 | $0.0529 | $0.0538 | $0.0539 | $0.0538 |
| 2019-06-20 | $0.0538 | $0.0558 | $0.0573 | $0.0545 |
| 2019-06-21 | $0.0558 | $0.0607 | $0.0624 | $0.0607 |
| 2019-06-22 | $0.0607 | $0.0634 | $0.0722 | $0.0634 |
| 2019-06-23 | $0.0634 | $0.0630 | $0.0681 | $0.0630 |
| 2019-06-24 | $0.0630 | $0.0638 | $0.0638 | $0.0638 |
| 2019-06-25 | $0.0638 | $0.0654 | $0.0676 | $0.0649 |
| 2019-06-26 | $0.0654 | $0.0690 | $0.0690 | $0.0690 |
| 2019-06-27 | $0.0690 | $0.0588 | $0.0608 | $0.0588 |
| 2019-06-28 | $0.0588 | $0.0758 | $0.0758 | $0.0619 |
| 2019-06-29 | $0.0758 | $0.0777 | $0.0777 | $0.0777 |
| 2019-06-30 | $0.0777 | $0.0667 | $0.0763 | $0.0581 |
| 2019-07-01 | $0.0667 | $0.0677 | $0.0677 | $0.0677 |
| 2019-07-02 | $0.0677 | $0.0584 | $0.0767 | $0.0583 |
| 2019-07-03 | $0.0584 | $0.0605 | $0.0605 | $0.0605 |
| 2019-07-04 | $0.0605 | $0.0567 | $0.0567 | $0.0567 |
| 2019-07-05 | $0.0567 | $0.0576 | $0.0576 | $0.0576 |
| 2019-07-06 | $0.0576 | $0.0479200 | $0.0672 | $0.0461600 |
| 2019-07-07 | $0.0479200 | $0.0519 | $0.0566 | $0.0459600 |
| 2019-07-08 | $0.0519 | $0.0550 | $0.0564 | $0.0531 |
| 2019-07-09 | $0.0550 | $0.0616 | $0.0630 | $0.0540 |
| 2019-07-10 | $0.0616 | $0.0520 | $0.0577 | $0.0520 |
| 2019-07-11 | $0.0520 | $0.0456800 | $0.0483400 | $0.0430800 |
| 2019-07-12 | $0.0456800 | $0.0468200 | $0.0468500 | $0.0468200 |
| 2019-07-13 | $0.0468200 | $0.0529 | $0.0629 | $0.0457200 |
| 2019-07-14 | $0.0529 | $0.0461600 | $0.0527 | $0.0440100 |
| 2019-07-15 | $0.0461600 | $0.0534 | $0.0534 | $0.0465600 |
| 2019-07-16 | $0.0534 | $0.0353500 | $0.0465400 | $0.0353500 |
| 2019-07-17 | $0.0353500 | $0.0573 | $0.0796 | $0.0375900 |
| 2019-07-18 | $0.0573 | $0.0551 | $0.0676 | $0.0551 |
| 2019-07-19 | $0.0551 | $0.0582 | $0.0582 | $0.0539 |
| 2019-07-20 | $0.0582 | $0.0557 | $0.0602 | $0.0557 |
| 2019-07-21 | $0.0557 | $0.0549 | $0.0549 | $0.0549 |
| 2019-07-22 | $0.0549 | $0.0529 | $0.0529 | $0.0529 |
| 2019-07-23 | $0.0529 | $0.0517 | $0.0517 | $0.0517 |
| 2019-07-24 | $0.0517 | $0.0528 | $0.0528 | $0.0528 |
| 2019-07-25 | $0.0528 | $0.0467800 | $0.0655 | $0.0408100 |
| 2019-07-26 | $0.0467800 | $0.0470200 | $0.0470200 | $0.0467400 |
| 2019-07-27 | $0.0470200 | $0.0409600 | $0.0470900 | $0.0386000 |
| 2019-07-28 | $0.0409600 | $0.0428000 | $0.0478700 | $0.0410900 |
| 2019-07-29 | $0.0428000 | $0.0414100 | $0.0447400 | $0.0414100 |
| 2019-07-30 | $0.0414100 | $0.0522 | $0.0626 | $0.0412100 |
| 2019-07-31 | $0.0522 | $0.0809 | $0.0809 | $0.0544 |
| 2019-08-01 | $0.0809 | $0.0787 | $0.0789 | $0.0718 |
| 2019-08-03 | $0.0781 | $0.0811 | $0.0896 | $0.0673 |
| 2019-08-04 | $0.0811 | $0.0691 | $0.0811 | $0.0691 |
| 2019-08-10 | $0.0473100 | $0.0449400 | $0.0463700 | $0.0449400 |
| 2019-08-11 | $0.0449400 | $0.0449100 | $0.0449400 | $0.0449100 |
| 2019-08-17 | $0.0526 | $0.0412800 | $0.0527 | $0.0411300 |
| 2019-08-18 | $0.0412800 | $0.0415700 | $0.0415700 | $0.0412800 |
| 2019-08-24 | $0.0580 | $0.0566 | $0.0566 | $0.0566 |
| 2019-08-25 | $0.0566 | $0.0566 | $0.0566 | $0.0566 |
| 2019-08-31 | $0.0452300 | $0.0416300 | $0.0520 | $0.0416300 |
| 2019-09-01 | $0.0416300 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2019-09-07 | $0.0422300 | $0.0443700 | $0.0445000 | $0.0443700 |
| 2019-09-08 | $0.0443700 | $0.0445400 | $0.0445400 | $0.0443700 |
| 2019-09-14 | $0.0428700 | $0.0449600 | $0.0449600 | $0.0445800 |
| 2019-09-15 | $0.0449600 | $0.0451400 | $0.0451400 | $0.0449600 |
| 2019-09-21 | $0.0463600 | $0.0463900 | $0.0463900 | $0.0457700 |
| 2019-09-22 | $0.0463900 | $0.0463700 | $0.0463900 | $0.0463700 |
| 2019-09-28 | $0.0410100 | $0.0410100 | $0.0410900 | $0.0410100 |
| 2019-09-29 | $0.0410100 | $0.0412300 | $0.0412300 | $0.0410100 |
| 2019-10-05 | $0.0445500 | $0.0455200 | $0.0455200 | $0.0441100 |
| 2019-10-06 | $0.0455200 | $0.0457400 | $0.0457400 | $0.0455200 |
| 2019-10-12 | $0.0468300 | $0.0485900 | $0.0485900 | $0.0467000 |
| 2019-10-13 | $0.0485900 | $0.0484100 | $0.0485900 | $0.0484100 |
| 2019-10-19 | $0.0546 | $0.0549 | $0.0550 | $0.0541 |
| 2019-10-20 | $0.0549 | $0.0552 | $0.0552 | $0.0549 |
| 2019-10-26 | $0.0529 | $0.0604 | $0.0678 | $0.0519 |
| 2019-10-27 | $0.0604 | $0.0612 | $0.0612 | $0.0604 |
| 2019-11-02 | $0.0480900 | $0.0446200 | $0.0480400 | $0.0444000 |
| 2019-11-03 | $0.0446200 | $0.0447700 | $0.0447700 | $0.0446200 |
| 2019-11-09 | $0.0447400 | $0.0449400 | $0.0449400 | $0.0449400 |
| 2019-11-10 | $0.0449400 | $0.0449900 | $0.0449900 | $0.0449400 |
| 2019-11-16 | $0.0469500 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2019-11-17 | $0.0476000 | $0.0476300 | $0.0476300 | $0.0476000 |
| 2019-11-23 | $0.0348600 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2019-11-24 | $0.0350200 | $0.0350800 | $0.0350800 | $0.0350200 |
| 2019-11-30 | $0.0458000 | $0.0366900 | $0.0449500 | $0.0366900 |
| 2019-12-01 | $0.0366900 | $0.0365200 | $0.0366900 | $0.0365200 |
| 2019-12-07 | $0.0599 | $0.0652 | $0.0652 | $0.0579 |
| 2019-12-08 | $0.0652 | $0.0650 | $0.0652 | $0.0650 |
| 2019-12-14 | $0.0450200 | $0.0440500 | $0.0440500 | $0.0440500 |
| 2019-12-15 | $0.0440500 | $0.0439000 | $0.0440500 | $0.0439000 |
| 2019-12-21 | $0.0465300 | $0.0444400 | $0.0463000 | $0.0444400 |
| 2019-12-22 | $0.0444400 | $0.0444500 | $0.0444500 | $0.0444400 |
| 2019-12-28 | $0.0531 | $0.0544 | $0.0544 | $0.0504 |
| 2019-12-29 | $0.0544 | $0.0543 | $0.0544 | $0.0543 |
| 2020-01-04 | $0.0411000 | $0.0411900 | $0.0411900 | $0.0411900 |
| 2020-01-05 | $0.0411900 | $0.0412600 | $0.0412600 | $0.0411900 |
| 2020-01-11 | $0.0565 | $0.0487000 | $0.0638 | $0.0486200 |
| 2020-01-12 | $0.0487000 | $0.0481600 | $0.0487000 | $0.0481600 |
| 2020-01-18 | $0.0654 | $0.0657 | $0.0657 | $0.0657 |
| 2020-01-19 | $0.0657 | $0.0655 | $0.0657 | $0.0655 |
| 2020-01-25 | $0.0763 | $0.0461100 | $0.0757 | $0.0445600 |
| 2020-01-26 | $0.0461100 | $0.0457400 | $0.0461100 | $0.0457400 |
| 2020-02-01 | $0.0558 | $0.0650 | $0.0650 | $0.0569 |
| 2020-02-02 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2020-02-08 | $0.0702 | $0.0753 | $0.0845 | $0.0569 |
| 2020-02-09 | $0.0753 | $0.0752 | $0.0753 | $0.0752 |
| 2020-02-15 | $0.0627 | $0.0598 | $0.0598 | $0.0586 |
| 2020-02-16 | $0.0598 | $0.0587 | $0.0598 | $0.0587 |
| 2020-02-22 | $0.0611 | $0.0617 | $0.0661 | $0.0604 |
| 2020-02-23 | $0.0617 | $0.0617 | $0.0617 | $0.0617 |
| 2020-02-29 | $0.0553 | $0.0543 | $0.0544 | $0.0543 |
| 2020-03-01 | $0.0543 | $0.0535 | $0.0543 | $0.0535 |
| 2020-03-07 | $0.0650 | $0.0594 | $0.0636 | $0.0487300 |
| 2020-03-08 | $0.0594 | $0.0581 | $0.0594 | $0.0581 |
| 2020-03-14 | $0.0328900 | $0.0369100 | $0.0369100 | $0.0308400 |
| 2020-03-15 | $0.0369100 | $0.0360300 | $0.0369100 | $0.0360300 |
| 2020-03-21 | $0.0348200 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2020-03-22 | $0.0347600 | $0.0345700 | $0.0347600 | $0.0345700 |
| 2020-03-28 | $0.0353000 | $0.0355700 | $0.0355700 | $0.0352500 |
| 2020-03-29 | $0.0355700 | $0.0355900 | $0.0355900 | $0.0355700 |
| 2020-04-04 | $0.0618 | $0.0476800 | $0.0632 | $0.0476800 |
| 2020-04-05 | $0.0476800 | $0.0478100 | $0.0478100 | $0.0476800 |
| 2020-04-11 | $0.0571 | $0.0575 | $0.0575 | $0.0565 |
| 2020-04-12 | $0.0575 | $0.0577 | $0.0577 | $0.0575 |
| 2020-04-18 | $0.0587 | $0.0626 | $0.0645 | $0.0626 |
| 2020-04-19 | $0.0626 | $0.0624 | $0.0626 | $0.0624 |
| 2020-04-25 | $0.0746 | $0.0773 | $0.0773 | $0.0773 |
| 2020-04-26 | $0.0773 | $0.0772 | $0.0773 | $0.0772 |
| 2020-05-02 | $0.0623 | $0.0615 | $0.0678 | $0.0615 |
| 2020-05-03 | $0.0615 | $0.0615 | $0.0615 | $0.0615 |
| 2020-05-09 | $0.0608 | $0.0664 | $0.0670 | $0.0604 |
| 2020-05-10 | $0.0664 | $0.0663 | $0.0664 | $0.0663 |
| 2020-05-16 | $0.0625 | $0.0621 | $0.0643 | $0.0619 |
| 2020-05-17 | $0.0621 | $0.0619 | $0.0621 | $0.0619 |
| 2020-05-23 | $0.0552 | $0.0547 | $0.0551 | $0.0547 |
| 2020-05-24 | $0.0547 | $0.0546 | $0.0547 | $0.0546 |
| 2020-05-30 | $0.0611 | $0.0808 | $0.0808 | $0.0650 |
| 2020-05-31 | $0.0808 | $0.0803 | $0.0808 | $0.0803 |
| 2020-06-06 | $0.0739 | $0.0798 | $0.0798 | $0.0682 |
| 2020-06-07 | $0.0798 | $0.0795 | $0.0798 | $0.0795 |
| 2020-06-13 | $0.0571 | $0.0570 | $0.0572 | $0.0512 |
| 2020-06-14 | $0.0570 | $0.0569 | $0.0570 | $0.0569 |
| 2020-06-20 | $0.0643 | $0.0678 | $0.0761 | $0.0644 |
| 2020-06-21 | $0.0678 | $0.0679 | $0.0679 | $0.0678 |
| 2020-06-27 | $0.0632 | $0.0607 | $0.0636 | $0.0595 |
| 2020-06-28 | $0.0607 | $0.0607 | $0.0607 | $0.0607 |
| 2020-07-04 | $0.0649 | $0.0664 | $0.0706 | $0.0653 |
| 2020-07-05 | $0.0664 | $0.0664 | $0.0664 | $0.0664 |
| 2020-07-11 | $0.0811 | $0.0939 | $0.0966 | $0.0803 |
| 2020-07-12 | $0.0939 | $0.0939 | $0.0939 | $0.0939 |
| 2020-07-18 | $0.1145000 | $0.0978 | $0.1244000 | $0.0949 |
| 2020-07-19 | $0.0978 | $0.0990300 | $0.0990300 | $0.0978 |
| 2020-07-25 | $0.1293000 | $0.1097000 | $0.1415000 | $0.1079000 |
| 2020-07-26 | $0.1097000 | $0.1093000 | $0.1097000 | $0.1093000 |
| 2020-08-01 | $0.1291000 | $0.1250000 | $0.1455000 | $0.1213000 |
| 2020-08-02 | $0.1250000 | $0.1254000 | $0.1254000 | $0.1242000 |
| 2020-08-08 | $0.1112000 | $0.1285000 | $0.1391000 | $0.1118000 |
| 2020-08-09 | $0.1285000 | $0.1291000 | $0.1291000 | $0.1285000 |
| 2020-08-15 | $0.1560000 | $0.1704000 | $0.1771000 | $0.1529000 |
| 2020-08-16 | $0.1704000 | $0.1703000 | $0.1708000 | $0.1703000 |
| 2020-08-22 | $0.1441000 | $0.1457000 | $0.1522000 | $0.1425000 |
| 2020-08-23 | $0.1457000 | $0.1463000 | $0.1463000 | $0.1457000 |
| 2020-08-29 | $0.1553000 | $0.1590000 | $0.1609000 | $0.1547000 |
| 2020-08-30 | $0.1590000 | $0.1598000 | $0.1598000 | $0.1590000 |
| 2020-09-05 | $0.1707000 | $0.1373000 | $0.1513000 | $0.1353000 |
| 2020-09-06 | $0.1373000 | $0.1357000 | $0.1373000 | $0.1357000 |
| 2020-09-19 | $0.1935000 | $0.2442000 | $0.2698000 | $0.1862000 |
| 2020-09-20 | $0.2442000 | $0.2456000 | $0.2462000 | $0.2442000 |
| 2020-09-26 | $0.2123000 | $0.2092000 | $0.2173000 | $0.2085000 |
| 2020-09-27 | $0.2092000 | $0.2095000 | $0.2098000 | $0.2092000 |
| 2020-10-03 | $0.1771000 | $0.1780000 | $0.1808000 | $0.1725000 |
| 2020-10-04 | $0.1780000 | $0.1794000 | $0.1794000 | $0.1775000 |
| 2020-10-17 | $0.1585000 | $0.1503000 | $0.2210000 | $0.1444000 |
| 2020-10-18 | $0.1503000 | $0.1500000 | $0.1503000 | $0.1500000 |
| 2020-10-24 | $0.1544000 | $0.1597000 | $0.1703000 | $0.1522000 |
| 2020-10-25 | $0.1597000 | $0.1622000 | $0.1622000 | $0.1597000 |
Description
Mysterium Crypto ICO Description
Mysterium is a decentralized VPN service based on the Ethereum Network, allowing allowing anyone to rent their idle Network traffic, while providing a secure connection for those in need. The MYST token allows users to perform activities within the Mysterium VPN network both as VPN clients or as a service provider (VPN Node).
технология
Mysterium Crypto Technology
Sorry, detailed technology about Mysterium is not currently available
черты
Mysterium Crypto Features
Sorry, detailed features about Mysterium is not currently available
ICO Status
Mysterium ICO Details
Статус ICO
Finished
Доставка токенов
32433365
Начало
2017-05-30
Конец
2017-05-30
Поднятый Капитал (BTC)
68629 ETH
Поднятый Капитал (USD)
14400000
Стартовая цена (USD)
0.85
Аудиторская компания безопасности
N/A
Легальная форма ICO
Corporation
Юрисдикция ICO
Switzerland
Юридические консультанты
N/A
Белый лист
The MYST token allows users to perform activities within the Mysterium VPN network both as VPN clients or as a service provider (VPN Node). During May 30th, Mysterium held an ICO to fund the development and marketing of the network, amassing a total of $14400000. During the ICO period, users were allowed to exchange ETH for the MYST token for $0.85 per token, which increased to $1.2 following the end of the soft cap bonus which lasted until the campaign gathered $6,170,000.
The funds gathered will be locked in an multisig (2-out-of-3) in which 2 keys are held by an escrow agent. This agent will hand over all keys in his possession to the legal representatives of the Mysterium Entity once said entity is incorporated.
Mysterium Foundation, Bounty program and Advisors will receive 9% of all tokens. Tokens will be received by the Foundation multisig wallet, and will be used to reward assistance from: early node operators (mining), bounty program participants, advisors and new employees via a Vesting program, etc
Founders will receive 10% of all tokens. Founder tokens will be locked for 12 months.
The MYST token is not mineable.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения