MTRC Coin Values MTRC
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6279
Рынок: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6279
Активные криптовалюты82401
РынокModulTrade Crypto Coin Rank 1602
Веб-сайт
Белый лист
37,086,446 MTRC
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
ModulTrade
ModulTrade valuesUSD Цена $ 0.0015
$ 0.0015
ModulTrade BTC Цена 0.00000019
0.00000019
ModulTrade 24ч $ 0
$ 0
ModulTrade Рейтинг Рынка $ 56,211
$ 56,211
24ч
0 BTC1 H
0 %
24 H
0 %
7 d
-4.4 %
сегодня ModulTrade цена в долларах США в настоящее время
0.0015
USD, и если он преобразуется в Bitcoin является
0.00000019
BTC. Всего 7 монета's в настоящее время распространяются на рынке. ModulTrade цены в настоящее время испытывают изменение 0 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars ModulTrade торгуется на Crypto Exchanges. Получить ModulTrade's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
ModulTrade
символ
MTRC
алгоритм
ETH Token
BTC цена
0.00000019 BTC
BTC рынок
7 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
37,086,446 MTRC
1h
0 %
24h
0 %
7d
-4.4 %
Twitter
Веб-сайт
Share ModulTrade Price
MTRC Диаграммы
ModulTrade Цена Диаграммы
MTRC Диаграммa высокой/низкой цены
ModulTrade Цена Диаграммa высокой/низкой цены
Historical Data
ModulTrade Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-04-18 | $0.1308000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2018-04-19 | $0.1367000 | $0.1973000 | $0.1973000 | $0.1475000 |
| 2018-04-20 | $0.1973000 | $0.2406000 | $0.2406000 | $0.2146000 |
| 2018-04-21 | $0.2406000 | $0.3268000 | $0.3268000 | $0.2118000 |
| 2018-04-22 | $0.1277000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2018-04-23 | $0.1311000 | $0.2255000 | $0.2544000 | $0.1359000 |
| 2018-04-24 | $0.2255000 | $0.2462000 | $0.2462000 | $0.2462000 |
| 2018-04-25 | $0.2462000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2018-04-26 | $0.2162000 | $0.1323000 | $0.2315000 | $0.1323000 |
| 2018-04-27 | $0.1323000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2018-04-28 | $0.1286000 | $0.1846000 | $0.1846000 | $0.1366000 |
| 2018-04-29 | $0.1846000 | $0.1999000 | $0.3026000 | $0.1863000 |
| 2018-04-30 | $0.1999000 | $0.1877000 | $0.1943000 | $0.1812000 |
| 2018-05-01 | $0.1877000 | $0.2704000 | $0.2765000 | $0.1879000 |
| 2018-05-02 | $0.1346000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2018-05-03 | $0.1378000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2018-05-04 | $0.1561000 | $0.3294000 | $0.5489000 | $0.0399900 |
| 2018-05-05 | $0.3294000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2018-05-06 | $0.3430000 | $0.3320000 | $0.3320000 | $0.3320000 |
| 2018-05-07 | $0.3320000 | $0.5267000 | $0.5267000 | $0.3160000 |
| 2018-05-08 | $0.5267000 | $0.5235000 | $0.5235000 | $0.5235000 |
| 2018-05-09 | $0.5235000 | $0.2141000 | $0.5259000 | $0.2141000 |
| 2018-05-10 | $0.2141000 | $0.1885000 | $0.2062000 | $0.1885000 |
| 2018-05-11 | $0.1885000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2018-05-12 | $0.1220000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2018-05-13 | $0.1231000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2018-05-14 | $0.1313000 | $0.1314000 | $0.1314000 | $0.1309000 |
| 2018-05-15 | $0.1314000 | $0.1277000 | $0.1277000 | $0.1274000 |
| 2018-05-16 | $0.1277000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2018-05-17 | $0.1279000 | $0.1382000 | $0.1382000 | $0.1136000 |
| 2018-05-18 | $0.1382000 | $0.2268000 | $0.2268000 | $0.1434000 |
| 2018-05-19 | $0.2268000 | $0.1396000 | $0.2276000 | $0.1396000 |
| 2018-05-20 | $0.1396000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2018-05-21 | $0.1434000 | $0.4877000 | $0.5434000 | $0.0543 |
| 2018-05-22 | $0.4877000 | $0.1406000 | $0.4486000 | $0.1406000 |
| 2018-05-23 | $0.1407000 | $0.1094000 | $0.1977000 | $0.1094000 |
| 2018-05-24 | $0.1094000 | $0.1293000 | $0.1301000 | $0.1143000 |
| 2018-05-25 | $0.1293000 | $0.3743000 | $0.3743000 | $0.1255000 |
| 2018-05-26 | $0.3743000 | $0.0937 | $0.3749000 | $0.0937 |
| 2018-05-27 | $0.0937 | $0.0911 | $0.0911 | $0.0911 |
| 2018-05-28 | $0.0911 | $0.0835 | $0.0835 | $0.0819 |
| 2018-05-29 | $0.0835 | $0.1133000 | $0.1133000 | $0.0924 |
| 2018-05-30 | $0.1133000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2018-05-31 | $0.1114000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2018-06-01 | $0.1154000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2018-06-02 | $0.1158000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2018-06-03 | $0.1181000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2018-06-04 | $0.1238000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2018-06-05 | $0.1183000 | $0.3832000 | $0.3832000 | $0.1216000 |
| 2018-06-06 | $0.3832000 | $0.1000000 | $0.3820000 | $0.1000000 |
| 2018-06-07 | $0.1000000 | $0.0997300 | $0.0997300 | $0.0997300 |
| 2018-06-08 | $0.0997300 | $0.0989 | $0.0989 | $0.0989 |
| 2018-06-09 | $0.0989 | $0.0979 | $0.0979 | $0.0979 |
| 2018-06-10 | $0.0979 | $0.0866 | $0.0866 | $0.0866 |
| 2018-06-11 | $0.0866 | $0.0876 | $0.0876 | $0.0876 |
| 2018-06-12 | $0.0876 | $0.0252200 | $0.0816 | $0.0252200 |
| 2018-06-13 | $0.0252200 | $0.0247700 | $0.0762 | $0.0242900 |
| 2018-06-14 | $0.0247700 | $0.0270300 | $0.0270800 | $0.0270300 |
| 2018-06-15 | $0.0270300 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2018-06-16 | $0.0253500 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2018-06-17 | $0.0258600 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2018-06-18 | $0.0258400 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-06-19 | $0.0269200 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2018-06-20 | $0.1080000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2018-06-21 | $0.1075000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2018-06-22 | $0.1054000 | $0.0927 | $0.0927 | $0.0927 |
| 2018-06-23 | $0.0927 | $0.0951 | $0.0951 | $0.0951 |
| 2018-06-24 | $0.0951 | $0.0913 | $0.0913 | $0.0913 |
| 2018-06-25 | $0.0913 | $0.0920 | $0.0920 | $0.0920 |
| 2018-06-26 | $0.0920 | $0.0674 | $0.0861 | $0.0433900 |
| 2018-06-27 | $0.0675 | $0.0694 | $0.0694 | $0.0694 |
| 2018-06-28 | $0.0694 | $0.0661 | $0.0661 | $0.0661 |
| 2018-06-29 | $0.0661 | $0.0683 | $0.0683 | $0.0683 |
| 2018-06-30 | $0.0683 | $0.0712 | $0.0712 | $0.0712 |
| 2018-07-01 | $0.0712 | $0.0710 | $0.0710 | $0.0710 |
| 2018-07-02 | $0.0135600 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2018-07-03 | $0.0143000 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2018-07-04 | $0.0138500 | $0.1402000 | $0.1402000 | $0.0140200 |
| 2018-07-05 | $0.1402000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2018-07-06 | $0.1403000 | $0.2295000 | $0.2295000 | $0.1409000 |
| 2018-07-07 | $0.2295000 | $0.2373000 | $0.2373000 | $0.2373000 |
| 2018-07-08 | $0.2373000 | $0.2375000 | $0.2375000 | $0.2375000 |
| 2018-07-09 | $0.2375000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2018-07-10 | $0.2303000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2018-07-11 | $0.2113000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2018-07-12 | $0.2176000 | $0.1944000 | $0.2105000 | $0.1530000 |
| 2018-07-13 | $0.1944000 | $0.2638000 | $0.2638000 | $0.1946000 |
| 2018-07-14 | $0.2638000 | $0.2689000 | $0.2689000 | $0.2646000 |
| 2018-07-15 | $0.2689000 | $0.2653000 | $0.2788000 | $0.2653000 |
| 2018-07-16 | $0.2653000 | $0.2405000 | $0.2825000 | $0.2405000 |
| 2018-07-17 | $0.2405000 | $0.2939000 | $0.2939000 | $0.2507000 |
| 2018-07-18 | $0.2939000 | $0.2527000 | $0.2821000 | $0.2527000 |
| 2018-07-19 | $0.2527000 | $0.2158000 | $0.2472000 | $0.1848000 |
| 2018-07-20 | $0.2158000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2018-07-21 | $0.2067000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2018-07-22 | $0.2123000 | $0.1387000 | $0.3112000 | $0.1373000 |
| 2018-07-23 | $0.1387000 | $0.1205000 | $0.2648000 | $0.1205000 |
| 2018-07-24 | $0.1205000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2018-07-25 | $0.1285000 | $0.2379000 | $0.2781000 | $0.1263000 |
| 2018-07-26 | $0.2379000 | $0.2720000 | $0.2720000 | $0.2332000 |
| 2018-07-27 | $0.2720000 | $0.2214000 | $0.2765000 | $0.2214000 |
| 2018-07-28 | $0.2214000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2018-07-29 | $0.2209000 | $0.2061000 | $0.2564000 | $0.2061000 |
| 2018-07-30 | $0.2061000 | $0.0028310 | $0.2018000 | $0.0028310 |
| 2018-07-31 | $0.0028310 | $0.1315000 | $0.1315000 | $0.0026780 |
| 2018-08-01 | $0.1315000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2018-08-02 | $0.1278000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2018-08-03 | $0.1251000 | $0.1253000 | $0.1271000 | $0.1253000 |
| 2018-08-04 | $0.1253000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2018-08-05 | $0.1221000 | $0.0035160 | $0.2404000 | $0.0035160 |
| 2018-08-06 | $0.0035160 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2018-08-07 | $0.0034830 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2018-08-08 | $0.0032500 | $0.0030580 | $0.0030580 | $0.0030580 |
| 2018-08-09 | $0.0030580 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2018-08-10 | $0.1026000 | $0.0994700 | $0.0994700 | $0.0912 |
| 2018-08-11 | $0.0994700 | $0.0954 | $0.0954 | $0.0954 |
| 2018-08-12 | $0.0954 | $0.0955 | $0.0955 | $0.0955 |
| 2018-08-13 | $0.0955 | $0.0852 | $0.0852 | $0.0852 |
| 2018-08-14 | $0.0852 | $0.0971 | $0.0971 | $0.0807 |
| 2018-08-15 | $0.0971 | $0.0931 | $0.0981 | $0.0931 |
| 2018-08-16 | $0.0931 | $0.0849 | $0.0950 | $0.0849 |
| 2018-08-17 | $0.0849 | $0.0940 | $0.0940 | $0.0940 |
| 2018-08-18 | $0.0940 | $0.0945 | $0.0973 | $0.0811 |
| 2018-08-19 | $0.0945 | $0.0960 | $0.0960 | $0.0960 |
| 2018-08-20 | $0.0960 | $0.0868 | $0.0868 | $0.0868 |
| 2018-08-21 | $0.0868 | $0.0506 | $0.0901 | $0.0421700 |
| 2018-08-22 | $0.0506 | $0.0486700 | $0.0486700 | $0.0486700 |
| 2018-08-23 | $0.0486600 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2018-08-24 | $0.0496500 | $0.0507 | $0.0507 | $0.0507 |
| 2018-08-25 | $0.0507 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2018-08-26 | $0.0499600 | $0.0493700 | $0.0493700 | $0.0493700 |
| 2018-08-27 | $0.0493700 | $0.0518 | $0.0518 | $0.0518 |
| 2018-08-28 | $0.0518 | $0.0532 | $0.0532 | $0.0532 |
| 2018-08-29 | $0.0532 | $0.0520 | $0.0520 | $0.0433000 |
| 2018-08-30 | $0.0520 | $0.0512 | $0.0512 | $0.0512 |
| 2018-08-31 | $0.0512 | $0.0507 | $0.0507 | $0.0507 |
| 2018-09-01 | $0.0507 | $0.0532 | $0.0532 | $0.0532 |
| 2018-09-02 | $0.0532 | $0.0531 | $0.0531 | $0.0531 |
| 2018-09-03 | $0.0531 | $0.0520 | $0.0520 | $0.0520 |
| 2018-09-04 | $0.0520 | $0.0428100 | $0.0513 | $0.0428100 |
| 2018-09-05 | $0.0428100 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2018-09-06 | $0.0342600 | $0.0620 | $0.0620 | $0.0344500 |
| 2018-09-07 | $0.0620 | $0.0581 | $0.0581 | $0.0581 |
| 2018-09-08 | $0.0581 | $0.0531 | $0.0531 | $0.0531 |
| 2018-09-09 | $0.0531 | $0.0529 | $0.0529 | $0.0529 |
| 2018-09-10 | $0.0529 | $0.0532 | $0.0532 | $0.0532 |
| 2018-09-11 | $0.0532 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2018-09-12 | $0.0499900 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2018-09-13 | $0.0494200 | $0.0570 | $0.0570 | $0.0570 |
| 2018-09-14 | $0.0570 | $0.0564 | $0.0564 | $0.0564 |
| 2018-09-15 | $0.0564 | $0.0598 | $0.0598 | $0.0598 |
| 2018-09-16 | $0.0598 | $0.0594 | $0.0594 | $0.0594 |
| 2018-09-17 | $0.0594 | $0.0529 | $0.0529 | $0.0529 |
| 2018-09-18 | $0.0529 | $0.0325900 | $0.0563 | $0.0325900 |
| 2018-09-19 | $0.0325900 | $0.0104900 | $0.0328100 | $0.0104900 |
| 2018-09-20 | $0.0104900 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2018-09-21 | $0.0112400 | $0.0388400 | $0.0388400 | $0.0123900 |
| 2018-09-22 | $0.0388400 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2018-09-23 | $0.0377500 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2018-09-24 | $0.0383500 | $0.0341900 | $0.0358300 | $0.0341900 |
| 2018-09-25 | $0.0341900 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2018-09-26 | $0.0328800 | $0.0150200 | $0.0321300 | $0.0150200 |
| 2018-09-27 | $0.0150200 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2018-09-28 | $0.0160600 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2018-09-29 | $0.0155300 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2018-09-30 | $0.0162200 | $0.0148900 | $0.0163100 | $0.0148900 |
| 2018-10-01 | $0.0148900 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2018-10-02 | $0.0147800 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2018-10-03 | $0.0144300 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2018-10-04 | $0.0140800 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2018-10-05 | $0.0141900 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2018-10-06 | $0.0145900 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2018-10-07 | $0.0143800 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2018-10-08 | $0.0144400 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2018-10-09 | $0.0146800 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2018-10-10 | $0.0145600 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2018-10-11 | $0.0144200 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2018-10-12 | $0.0121500 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2018-10-13 | $0.0125400 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2018-10-14 | $0.0127600 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2018-10-15 | $0.0124800 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2018-10-16 | $0.0134900 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2018-10-17 | $0.0134500 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2018-10-18 | $0.0132900 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2018-10-19 | $0.0129600 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2018-10-20 | $0.0129800 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2018-10-21 | $0.0131300 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2018-10-22 | $0.0131100 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2018-10-23 | $0.0130300 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2018-10-24 | $0.0130400 | $0.0323700 | $0.0323700 | $0.0129900 |
| 2018-10-25 | $0.0323700 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2018-10-26 | $0.0321000 | $0.0325000 | $0.0325000 | $0.0324400 |
| 2018-10-27 | $0.0325000 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2018-10-28 | $0.0324100 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2018-10-29 | $0.0325600 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2018-10-30 | $0.0312700 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2018-10-31 | $0.0313600 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2018-11-01 | $0.0316200 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2018-11-02 | $0.0317600 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2018-11-03 | $0.0321200 | $0.0119700 | $0.0318800 | $0.0119700 |
| 2018-11-04 | $0.0119700 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2018-11-05 | $0.0126800 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2018-11-06 | $0.0125800 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2018-11-07 | $0.0131700 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2018-11-08 | $0.0130800 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2018-11-09 | $0.0126800 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2018-11-10 | $0.0125600 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2018-11-11 | $0.0127100 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2018-11-12 | $0.0127000 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2018-11-13 | $0.0126500 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2018-11-14 | $0.0123900 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2018-11-15 | $0.0109600 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-11-16 | $0.0108900 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2018-11-17 | $0.0104900 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2018-11-18 | $0.0104500 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2018-11-19 | $0.0106500 | $0.008893 | $0.008893 | $0.008893 |
| 2018-11-20 | $0.008893 | $0.007844 | $0.007844 | $0.007844 |
| 2018-11-21 | $0.007844 | $0.008190 | $0.008190 | $0.008190 |
| 2018-11-22 | $0.008190 | $0.007490 | $0.007490 | $0.007490 |
| 2018-11-23 | $0.007490 | $0.007402 | $0.007402 | $0.007402 |
| 2018-11-24 | $0.007402 | $0.0042850 | $0.006765 | $0.0042850 |
| 2018-11-25 | $0.0042840 | $0.0044370 | $0.0044370 | $0.0044370 |
| 2018-11-26 | $0.0044340 | $0.0046810 | $0.0046810 | $0.0041370 |
| 2018-11-27 | $0.0046820 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2018-11-28 | $0.0047390 | $0.005284 | $0.005284 | $0.005284 |
| 2018-11-29 | $0.005284 | $0.005522 | $0.005522 | $0.005052 |
| 2018-11-30 | $0.005522 | $0.005305 | $0.005305 | $0.005305 |
| 2018-12-01 | $0.005305 | $0.005569 | $0.005569 | $0.005569 |
| 2018-12-02 | $0.005569 | $0.005450 | $0.005450 | $0.005450 |
| 2018-12-03 | $0.005451 | $0.005087 | $0.005087 | $0.005087 |
| 2018-12-04 | $0.005087 | $0.005162 | $0.005162 | $0.005162 |
| 2018-12-05 | $0.005162 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2018-12-06 | $0.0047740 | $0.0042500 | $0.0042500 | $0.0042500 |
| 2018-12-07 | $0.0042500 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2018-12-08 | $0.0044000 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2018-12-09 | $0.0042980 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2018-12-10 | $0.0044380 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2018-12-11 | $0.0042630 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2018-12-12 | $0.0041380 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2018-12-13 | $0.0042540 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2018-12-14 | $0.0040600 | $0.0039430 | $0.0039430 | $0.0039430 |
| 2018-12-15 | $0.0039430 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2018-12-16 | $0.0039610 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2018-12-17 | $0.0040130 | $0.0044860 | $0.0044860 | $0.0044860 |
| 2018-12-18 | $0.0044860 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2018-12-19 | $0.0048150 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2018-12-20 | $0.0047300 | $0.005472 | $0.005472 | $0.005472 |
| 2018-12-21 | $0.005472 | $0.005144 | $0.005144 | $0.005144 |
| 2018-12-22 | $0.005144 | $0.005563 | $0.005563 | $0.005563 |
| 2018-12-23 | $0.005563 | $0.006183 | $0.006183 | $0.006183 |
| 2018-12-24 | $0.006183 | $0.006621 | $0.006621 | $0.006621 |
| 2018-12-25 | $0.006621 | $0.006157 | $0.006157 | $0.006157 |
| 2018-12-26 | $0.006157 | $0.006233 | $0.006233 | $0.006233 |
| 2018-12-27 | $0.006233 | $0.005486 | $0.005486 | $0.005486 |
| 2018-12-28 | $0.005486 | $0.006567 | $0.006567 | $0.006567 |
| 2018-12-29 | $0.006567 | $0.006453 | $0.006453 | $0.006453 |
| 2018-12-30 | $0.006453 | $0.006643 | $0.006643 | $0.006643 |
| 2018-12-31 | $0.006643 | $0.006274 | $0.006274 | $0.006274 |
| 2019-01-01 | $0.006274 | $0.006705 | $0.006705 | $0.006705 |
| 2019-01-02 | $0.006705 | $0.007359 | $0.007359 | $0.007359 |
| 2019-01-03 | $0.007359 | $0.007024 | $0.007024 | $0.007024 |
| 2019-01-04 | $0.007024 | $0.007334 | $0.007334 | $0.007334 |
| 2019-01-05 | $0.007334 | $0.007343 | $0.007343 | $0.007343 |
| 2019-01-06 | $0.007343 | $0.007455 | $0.007455 | $0.007455 |
| 2019-01-07 | $0.007455 | $0.007148 | $0.007148 | $0.007148 |
| 2019-01-08 | $0.007148 | $0.007102 | $0.007102 | $0.007102 |
| 2019-01-09 | $0.007102 | $0.007105 | $0.007105 | $0.007105 |
| 2019-01-10 | $0.007105 | $0.006014 | $0.006014 | $0.006014 |
| 2019-01-11 | $0.006014 | $0.005977 | $0.005977 | $0.005977 |
| 2019-01-12 | $0.005977 | $0.005914 | $0.005914 | $0.005914 |
| 2019-01-13 | $0.005914 | $0.005478 | $0.005478 | $0.005478 |
| 2019-01-14 | $0.005478 | $0.006098 | $0.006098 | $0.006098 |
| 2019-01-15 | $0.006098 | $0.005697 | $0.005697 | $0.005697 |
| 2019-01-16 | $0.005697 | $0.005787 | $0.005787 | $0.005787 |
| 2019-01-17 | $0.005787 | $0.005815 | $0.005815 | $0.005815 |
| 2019-01-18 | $0.005815 | $0.005667 | $0.005667 | $0.005667 |
| 2019-01-19 | $0.005667 | $0.005868 | $0.005868 | $0.005868 |
| 2019-01-20 | $0.005868 | $0.005565 | $0.005565 | $0.005565 |
| 2019-01-21 | $0.005565 | $0.005486 | $0.005486 | $0.005486 |
| 2019-01-22 | $0.005486 | $0.005599 | $0.005599 | $0.005599 |
| 2019-01-23 | $0.005599 | $0.005526 | $0.005526 | $0.005526 |
| 2019-01-24 | $0.005526 | $0.005532 | $0.005532 | $0.005532 |
| 2019-01-25 | $0.005532 | $0.005448 | $0.005448 | $0.005448 |
| 2019-01-26 | $0.005448 | $0.005468 | $0.005468 | $0.005468 |
| 2019-01-27 | $0.005468 | $0.005277 | $0.005277 | $0.005277 |
| 2019-01-28 | $0.005277 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2019-01-29 | $0.0049990 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2019-01-30 | $0.0049230 | $0.005125 | $0.005125 | $0.005125 |
| 2019-01-31 | $0.005125 | $0.005024 | $0.005024 | $0.005024 |
| 2019-02-01 | $0.005024 | $0.005030 | $0.005030 | $0.005030 |
| 2019-02-02 | $0.005030 | $0.005217 | $0.005217 | $0.005217 |
| 2019-02-03 | $0.005217 | $0.005039 | $0.005039 | $0.005039 |
| 2019-02-04 | $0.005039 | $0.005024 | $0.005024 | $0.005024 |
| 2019-02-05 | $0.005024 | $0.005026 | $0.005026 | $0.005026 |
| 2019-02-06 | $0.005026 | $0.0049120 | $0.0049120 | $0.0049120 |
| 2019-02-07 | $0.0049120 | $0.0049020 | $0.0049020 | $0.0049020 |
| 2019-02-08 | $0.0049020 | $0.005616 | $0.005616 | $0.005616 |
| 2019-02-09 | $0.005616 | $0.005615 | $0.005615 | $0.005615 |
| 2019-02-10 | $0.005615 | $0.005902 | $0.005902 | $0.005902 |
| 2019-02-11 | $0.005902 | $0.005676 | $0.005676 | $0.005676 |
| 2019-02-12 | $0.005676 | $0.005764 | $0.005764 | $0.005764 |
| 2019-02-13 | $0.005764 | $0.005749 | $0.005749 | $0.005749 |
| 2019-02-14 | $0.005749 | $0.005680 | $0.005680 | $0.005680 |
| 2019-02-15 | $0.005680 | $0.005735 | $0.005735 | $0.005735 |
| 2019-02-16 | $0.005735 | $0.005793 | $0.005793 | $0.005793 |
| 2019-02-17 | $0.005793 | $0.006311 | $0.006311 | $0.006311 |
| 2019-02-18 | $0.006311 | $0.006887 | $0.006887 | $0.006887 |
| 2019-02-19 | $0.006887 | $0.006787 | $0.006787 | $0.006787 |
| 2019-02-20 | $0.006787 | $0.007014 | $0.007014 | $0.007014 |
| 2019-02-21 | $0.007014 | $0.006879 | $0.006879 | $0.006879 |
| 2019-02-22 | $0.006879 | $0.007005 | $0.007005 | $0.007005 |
| 2019-02-23 | $0.007005 | $0.007496 | $0.007496 | $0.007496 |
| 2019-02-24 | $0.007496 | $0.006271 | $0.006271 | $0.006271 |
| 2019-02-25 | $0.006271 | $0.006534 | $0.006534 | $0.006534 |
| 2019-02-26 | $0.006534 | $0.006445 | $0.006445 | $0.006445 |
| 2019-02-27 | $0.006445 | $0.006389 | $0.006389 | $0.006389 |
| 2019-02-28 | $0.006389 | $0.006406 | $0.006406 | $0.006406 |
| 2019-03-01 | $0.006406 | $0.006399 | $0.006399 | $0.006399 |
| 2019-03-02 | $0.006399 | $0.006289 | $0.006289 | $0.006289 |
| 2019-03-03 | $0.006289 | $0.006167 | $0.006167 | $0.006167 |
| 2019-03-04 | $0.006167 | $0.005942 | $0.005942 | $0.005942 |
| 2019-03-05 | $0.005942 | $0.006483 | $0.006483 | $0.006483 |
| 2019-03-06 | $0.006483 | $0.006509 | $0.006509 | $0.006509 |
| 2019-03-07 | $0.006509 | $0.006470 | $0.006470 | $0.006470 |
| 2019-03-08 | $0.006470 | $0.006318 | $0.006318 | $0.006318 |
| 2019-03-09 | $0.006318 | $0.006497 | $0.006497 | $0.006497 |
| 2019-03-10 | $0.006497 | $0.006409 | $0.006409 | $0.006409 |
| 2019-03-11 | $0.006409 | $0.006276 | $0.006276 | $0.006276 |
| 2019-03-12 | $0.006276 | $0.006315 | $0.006315 | $0.006315 |
| 2019-03-13 | $0.006315 | $0.006248 | $0.006248 | $0.006248 |
| 2019-03-14 | $0.006248 | $0.006246 | $0.006246 | $0.006246 |
| 2019-03-15 | $0.006246 | $0.006469 | $0.006469 | $0.006469 |
| 2019-03-16 | $0.006469 | $0.006659 | $0.006659 | $0.006659 |
| 2019-03-17 | $0.006659 | $0.006568 | $0.006568 | $0.006568 |
| 2019-03-18 | $0.006568 | $0.006509 | $0.006509 | $0.006509 |
| 2019-03-19 | $0.006509 | $0.006555 | $0.006555 | $0.006555 |
| 2019-03-20 | $0.006555 | $0.006590 | $0.006590 | $0.006590 |
| 2019-03-21 | $0.006590 | $0.006374 | $0.006374 | $0.006374 |
| 2019-03-22 | $0.006374 | $0.006428 | $0.006428 | $0.006428 |
| 2019-03-23 | $0.006428 | $0.006474 | $0.006474 | $0.006474 |
| 2019-03-24 | $0.006474 | $0.006402 | $0.006402 | $0.006402 |
| 2019-03-25 | $0.006402 | $0.006296 | $0.006296 | $0.006296 |
| 2019-03-26 | $0.006296 | $0.006312 | $0.006312 | $0.006312 |
| 2019-03-27 | $0.006312 | $0.006591 | $0.006591 | $0.006591 |
| 2019-03-28 | $0.006591 | $0.006504 | $0.006504 | $0.006504 |
| 2019-03-29 | $0.006504 | $0.006787 | $0.006787 | $0.006787 |
| 2019-03-30 | $0.006787 | $0.006735 | $0.006735 | $0.006735 |
| 2019-03-31 | $0.006735 | $0.006693 | $0.006693 | $0.006693 |
| 2019-04-01 | $0.006693 | $0.006667 | $0.006667 | $0.006667 |
| 2019-04-02 | $0.006667 | $0.007752 | $0.007752 | $0.007752 |
| 2019-04-03 | $0.007752 | $0.007575 | $0.007575 | $0.007575 |
| 2019-04-04 | $0.007575 | $0.007429 | $0.007429 | $0.007429 |
| 2019-04-05 | $0.007429 | $0.007820 | $0.007820 | $0.007820 |
| 2019-04-06 | $0.007820 | $0.007815 | $0.007815 | $0.007815 |
| 2019-04-07 | $0.007815 | $0.008252 | $0.008252 | $0.008252 |
| 2019-04-08 | $0.008252 | $0.008510 | $0.008510 | $0.008510 |
| 2019-04-09 | $0.008510 | $0.008286 | $0.008286 | $0.008286 |
| 2019-04-10 | $0.008286 | $0.008337 | $0.008337 | $0.008337 |
| 2019-04-11 | $0.008337 | $0.007766 | $0.007766 | $0.007766 |
| 2019-04-12 | $0.007766 | $0.007734 | $0.007734 | $0.007734 |
| 2019-04-13 | $0.007734 | $0.007733 | $0.007733 | $0.007733 |
| 2019-04-14 | $0.007733 | $0.007928 | $0.007928 | $0.007928 |
| 2019-04-15 | $0.007928 | $0.007534 | $0.007534 | $0.007534 |
| 2019-04-16 | $0.007534 | $0.007844 | $0.007844 | $0.007844 |
| 2019-04-17 | $0.007844 | $0.007850 | $0.007850 | $0.007850 |
| 2019-04-18 | $0.007850 | $0.008206 | $0.008206 | $0.008206 |
| 2019-04-19 | $0.008206 | $0.008184 | $0.008184 | $0.008184 |
| 2019-04-20 | $0.008184 | $0.008176 | $0.008176 | $0.008176 |
| 2019-04-21 | $0.008176 | $0.008004 | $0.008004 | $0.008004 |
| 2019-04-22 | $0.008004 | $0.008079 | $0.008079 | $0.008079 |
| 2019-04-23 | $0.008079 | $0.008021 | $0.008021 | $0.008021 |
| 2019-04-24 | $0.008021 | $0.007804 | $0.007804 | $0.007804 |
| 2019-04-25 | $0.007804 | $0.007191 | $0.007191 | $0.007191 |
| 2019-04-26 | $0.007191 | $0.007353 | $0.007353 | $0.007353 |
| 2019-04-27 | $0.007353 | $0.007443 | $0.007443 | $0.007443 |
| 2019-04-28 | $0.007460 | $0.007428 | $0.007428 | $0.007428 |
| 2019-04-29 | $0.007428 | $0.007364 | $0.007364 | $0.007364 |
| 2019-04-30 | $0.007364 | $0.007726 | $0.007726 | $0.007726 |
| 2019-05-01 | $0.007726 | $0.007587 | $0.007587 | $0.007587 |
| 2019-05-02 | $0.007587 | $0.007581 | $0.007581 | $0.007581 |
| 2019-05-03 | $0.007581 | $0.007907 | $0.007907 | $0.007907 |
| 2019-05-04 | $0.007907 | $0.007690 | $0.007690 | $0.007690 |
| 2019-05-05 | $0.007690 | $0.007705 | $0.007705 | $0.007705 |
| 2019-05-06 | $0.007705 | $0.008164 | $0.008164 | $0.008164 |
| 2019-05-07 | $0.008164 | $0.007924 | $0.007924 | $0.007924 |
| 2019-05-08 | $0.007924 | $0.008057 | $0.008057 | $0.008057 |
| 2019-05-09 | $0.008057 | $0.008030 | $0.008030 | $0.008030 |
| 2019-05-10 | $0.008030 | $0.008108 | $0.008108 | $0.008108 |
| 2019-05-11 | $0.008108 | $0.009045 | $0.009045 | $0.009045 |
| 2019-05-12 | $0.009045 | $0.008843 | $0.008843 | $0.008843 |
| 2019-05-13 | $0.008843 | $0.009204 | $0.009204 | $0.009204 |
| 2019-05-14 | $0.009204 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-05-15 | $0.0102100 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2019-05-16 | $0.0116900 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2019-05-17 | $0.0124300 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2019-05-18 | $0.0115100 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-05-19 | $0.0110000 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-05-20 | $0.0122600 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2019-05-21 | $0.0118500 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2019-05-22 | $0.0119800 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2019-05-23 | $0.0114400 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2019-05-24 | $0.0115400 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2019-05-25 | $0.0117300 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2019-05-26 | $0.0118200 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2019-05-27 | $0.0126100 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2019-05-28 | $0.0127800 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2019-05-29 | $0.0127600 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2019-05-30 | $0.0126700 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2019-05-31 | $0.0119600 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2019-06-01 | $0.0125700 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2019-06-02 | $0.0124400 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2019-06-03 | $0.0126600 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2019-06-04 | $0.0117300 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2019-06-05 | $0.0113300 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2019-06-06 | $0.0115700 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2019-06-07 | $0.0117200 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2019-06-08 | $0.0117300 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2019-06-09 | $0.0114900 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2019-06-10 | $0.0108800 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2019-06-11 | $0.0116500 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2019-06-12 | $0.0115200 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-06-13 | $0.0123600 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2019-06-14 | $0.0119900 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2019-06-15 | $0.0124000 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2019-06-16 | $0.0126500 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2019-06-17 | $0.0126200 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2019-06-18 | $0.0128700 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2019-06-19 | $0.0124300 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2019-06-20 | $0.0126400 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2019-06-21 | $0.0127900 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2019-06-22 | $0.0139100 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2019-06-23 | $0.0145400 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2019-06-24 | $0.0144500 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2019-06-25 | $0.0146300 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2019-06-26 | $0.0148800 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2019-06-27 | $0.0156900 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2019-06-28 | $0.0138200 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2019-06-29 | $0.0145400 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2019-06-30 | $0.0149100 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2019-07-01 | $0.0136400 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2019-07-02 | $0.0138300 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2019-07-03 | $0.0137100 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2019-07-04 | $0.0142000 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2019-07-05 | $0.0133100 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2019-07-06 | $0.0135300 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2019-07-07 | $0.0135400 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2019-07-08 | $0.0144000 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2019-07-09 | $0.0147300 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2019-07-10 | $0.0144700 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2019-07-11 | $0.0135700 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2019-07-12 | $0.0126200 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2019-07-13 | $0.0129400 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2019-07-14 | $0.0126400 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-07-15 | $0.0106300 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2019-07-16 | $0.0107200 | $0.009339 | $0.009339 | $0.009339 |
| 2019-07-17 | $0.009339 | $0.0099310 | $0.0099310 | $0.0099310 |
| 2019-07-18 | $0.0099310 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-07-19 | $0.0106300 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2019-07-20 | $0.0104000 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-07-21 | $0.0107500 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-07-22 | $0.0105900 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-07-23 | $0.0102100 | $0.0099740 | $0.0099740 | $0.0099740 |
| 2019-07-24 | $0.0099740 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2019-07-25 | $0.0101800 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-07-26 | $0.0103100 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-07-27 | $0.0103000 | $0.009737 | $0.009737 | $0.009737 |
| 2019-07-28 | $0.009737 | $0.0099240 | $0.0099240 | $0.0099240 |
| 2019-07-29 | $0.0099240 | $0.0099090 | $0.0099090 | $0.0099090 |
| 2019-07-30 | $0.0099090 | $0.009862 | $0.009862 | $0.009862 |
| 2019-07-31 | $0.009862 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2019-08-01 | $0.0102800 | $0.0018510 | $0.0100200 | $0.0018510 |
| 2019-08-03 | $0.0102300 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2019-08-04 | $0.0104200 | $0.0019350 | $0.0104200 | $0.0019350 |
| 2019-08-10 | $0.009892 | $0.009694 | $0.009694 | $0.009694 |
| 2019-08-11 | $0.009694 | $0.0017950 | $0.009694 | $0.0017950 |
| 2019-08-17 | $0.008714 | $0.008724 | $0.008724 | $0.008724 |
| 2019-08-18 | $0.008724 | $0.0016240 | $0.008724 | $0.0016240 |
| 2019-08-24 | $0.009148 | $0.008987 | $0.008987 | $0.008987 |
| 2019-08-25 | $0.008987 | $0.0016620 | $0.008987 | $0.0016620 |
| 2019-08-31 | $0.007920 | $0.008102 | $0.008102 | $0.008102 |
| 2019-09-01 | $0.008102 | $0.0014990 | $0.008102 | $0.0014990 |
| 2019-09-07 | $0.007965 | $0.008392 | $0.008392 | $0.008392 |
| 2019-09-08 | $0.008392 | $0.0015630 | $0.008392 | $0.0015630 |
| 2019-09-14 | $0.008533 | $0.008875 | $0.008875 | $0.008875 |
| 2019-09-15 | $0.008875 | $0.0016540 | $0.008875 | $0.0016540 |
| 2019-09-21 | $0.0102600 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2019-09-22 | $0.0101300 | $0.0018710 | $0.0101300 | $0.0018710 |
| 2019-09-28 | $0.008196 | $0.008179 | $0.008179 | $0.008179 |
| 2019-09-29 | $0.008179 | $0.0015190 | $0.008179 | $0.0015190 |
| 2019-10-05 | $0.008282 | $0.008293 | $0.008293 | $0.008293 |
| 2019-10-06 | $0.008293 | $0.0015410 | $0.008293 | $0.0015410 |
| 2019-10-12 | $0.008504 | $0.008481 | $0.008481 | $0.008481 |
| 2019-10-13 | $0.008481 | $0.0015660 | $0.008481 | $0.0015660 |
| 2019-10-19 | $0.008145 | $0.008060 | $0.008060 | $0.008060 |
| 2019-10-20 | $0.008060 | $0.0014980 | $0.008060 | $0.0014980 |
| 2019-10-26 | $0.008544 | $0.008379 | $0.008379 | $0.008379 |
| 2019-10-27 | $0.008379 | $0.0015740 | $0.008379 | $0.0015740 |
| 2019-11-02 | $0.008620 | $0.008622 | $0.008622 | $0.008622 |
| 2019-11-03 | $0.008622 | $0.0016000 | $0.008622 | $0.0016000 |
| 2019-11-09 | $0.008641 | $0.008700 | $0.008700 | $0.008700 |
| 2019-11-10 | $0.008700 | $0.0016080 | $0.008700 | $0.0016080 |
| 2019-11-16 | $0.008461 | $0.008583 | $0.008583 | $0.008583 |
| 2019-11-17 | $0.008583 | $0.0015900 | $0.008583 | $0.0015900 |
| 2019-11-23 | $0.007060 | $0.007164 | $0.007164 | $0.007164 |
| 2019-11-24 | $0.007164 | $0.0013280 | $0.007164 | $0.0013280 |
Description
ModulTrade Crypto ICO Description
ModulTrade is blockchain ecosystem where small enterprises can meet, commit and execute trade globally easily, trustfully and efficiently. Based on the Ethereum blockchain, MTRC is an ERC20 token used for the transactions in the ModulTrade ecosystem.
технология
ModulTrade Crypto Technology
Sorry, detailed technology about ModulTrade is not currently available
черты
ModulTrade Crypto Features
Sorry, detailed features about ModulTrade is not currently available
ICO Status
ModulTrade ICO Details
Статус ICO
Ongoing
Доставка токенов
100000000
Начало
2017-11-27
Конец
2018-01-27
Поднятый Капитал (BTC)
9,664 ETH
Поднятый Капитал (USD)
10172133.12
Стартовая цена (USD)
0.00142857143
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
ModulTrade is blockchain ecosystem where small enterprises can meet, commit and execute trade globally easily, trustfully and efficiently. Based on the Ethereum blockchain, MTRC is an ERC20 token used for the transactions in the ModulTrade ecosystem.
Team:
- Evgeny Kaplin: Co-founder / CEO
- Jean Chaanine: Co-founder / COO
- Karthikeyan Kaliyaperumal: Co-founder / CTO
- Fedor Sapronov: Co-founder / Business development
The ModulTrade ICO began on the 27th November 2017 and will end on the 27th of January 2018. The ICO token allocation represents 30% of the total supply and will be available for a 0.00142857143 ETH starting price. Users can participate with ETH, BTC, LA and fiat currencies. The funding target is set at 5000000 MTRc and the funding cap at 30000000 MTRc.
Token Reserve Split (XX%):
- Product development 20%;
- Ecosystem creation 32%;
- Team 15% (5% will be distributed within 6 months after the Token sale is finished, 5% will be released after the 1st year, 5%- after the 2nd year);
- Advisory 3%.
The MTRC ICO feautres a bonus and bounty campaigns.
Bonus Structure:
| PRE-SALE | 30% | 10 000 000 | 03 OCT - 27 NOV |
| TOKEN SALE PHASE 1 | 25% | 1 000 000 | 28 NOV - 12 DEC |
| TOKEN SALE PHASE 2 | 15% | 3 000 000 | 13 DEC - 26 DEC |
| TOKEN SALE PHASE 3 | 10% | 5 000 000 | 27 DEC - 09 JAN, 2018 |
| TOKEN SALE PHASE 4 | 5% | 11 000 000 | 10 JAN - 27 JAN, 2018 |
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения