MOLK Coin Values MOLK
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6301
Рынок: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6301
Активные криптовалюты89491
РынокMobilinkToken Crypto Coin Rank 4307
Веб-сайт
Белый лист
N/A
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
MobilinkToken
MobilinkToken valuesUSD Цена $ 0.0013
$ 0.0013
MobilinkToken BTC Цена 0.00000002
0.00000002
MobilinkToken 24ч $ 0
$ 0
MobilinkToken Рейтинг Рынка $ 0
$ 0
24ч
0 BTC1 H
0.23 %
24 H
1.97 %
7 d
20.01 %
сегодня MobilinkToken цена в долларах США в настоящее время
0.0013
USD, и если он преобразуется в Bitcoin является
0.00000002
BTC. Всего 0 монета's в настоящее время распространяются на рынке. MobilinkToken цены в настоящее время испытывают изменение 1.97 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars MobilinkToken торгуется на Crypto Exchanges. Получить MobilinkToken's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
MobilinkToken
символ
MOLK
алгоритм
ETH Token
BTC цена
0.00000002 BTC
BTC рынок
0 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
0 MOLK
1h
0.23 %
24h
1.97 %
7d
20.01 %
Twitter
Веб-сайт
Share MobilinkToken Price
MOLK Диаграммы
MobilinkToken Цена Диаграммы
MOLK Диаграммa высокой/низкой цены
MobilinkToken Цена Диаграммa высокой/низкой цены
Historical Data
MobilinkToken Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-27 | $274.30 | $319.70 | $325.46 | $288.02 |
| 2018-08-28 | $319.70 | $328.06 | $328.06 | $328.06 |
| 2018-08-29 | $328.06 | $320.42 | $320.42 | $320.42 |
| 2018-08-30 | $320.42 | $315.41 | $315.41 | $315.41 |
| 2018-08-31 | $315.41 | $312.64 | $312.64 | $312.64 |
| 2018-09-01 | $312.63 | $327.85 | $327.85 | $327.85 |
| 2018-09-02 | $327.85 | $327.47 | $327.47 | $327.47 |
| 2018-09-03 | $327.47 | $320.76 | $320.76 | $320.76 |
| 2018-09-04 | $320.76 | $316.61 | $316.61 | $316.61 |
| 2018-09-05 | $316.61 | $253.38 | $253.38 | $253.38 |
| 2018-09-06 | $253.38 | $254.77 | $254.77 | $254.77 |
| 2018-09-07 | $254.81 | $238.81 | $238.81 | $238.81 |
| 2018-09-08 | $238.81 | $218.41 | $218.41 | $218.41 |
| 2018-09-09 | $218.41 | $217.55 | $217.55 | $217.55 |
| 2018-09-10 | $217.55 | $218.83 | $218.83 | $218.83 |
| 2018-09-11 | $218.81 | $205.52 | $205.52 | $205.52 |
| 2018-09-12 | $205.52 | $203.16 | $203.16 | $203.16 |
| 2018-09-13 | $203.16 | $234.51 | $234.51 | $234.51 |
| 2018-09-14 | $234.51 | $231.85 | $231.85 | $231.85 |
| 2018-09-15 | $231.85 | $246.01 | $246.01 | $246.01 |
| 2018-09-16 | $246.00 | $244.33 | $244.33 | $244.33 |
| 2018-09-17 | $244.33 | $217.60 | $217.60 | $217.60 |
| 2018-09-18 | $217.60 | $231.31 | $231.31 | $231.31 |
| 2018-09-19 | $231.31 | $232.86 | $232.86 | $232.86 |
| 2018-09-20 | $232.86 | $249.48 | $249.48 | $249.48 |
| 2018-09-21 | $249.48 | $274.94 | $274.94 | $274.94 |
| 2018-09-22 | $274.94 | $267.27 | $267.27 | $267.27 |
| 2018-09-23 | $267.27 | $271.45 | $271.45 | $271.45 |
| 2018-09-24 | $271.45 | $252.99 | $252.99 | $252.99 |
| 2018-09-25 | $252.99 | $243.31 | $243.31 | $243.31 |
| 2018-09-26 | $243.31 | $237.77 | $237.77 | $237.77 |
| 2018-09-27 | $237.77 | $254.29 | $254.29 | $254.29 |
| 2018-09-28 | $254.29 | $245.93 | $245.93 | $245.93 |
| 2018-09-29 | $245.93 | $256.77 | $256.77 | $256.77 |
| 2018-09-30 | $256.77 | $258.19 | $258.19 | $258.19 |
| 2018-10-01 | $258.19 | $256.29 | $256.29 | $256.29 |
| 2018-10-02 | $256.30 | $250.21 | $250.21 | $250.21 |
| 2018-10-03 | $250.22 | $244.17 | $244.17 | $244.17 |
| 2018-10-04 | $244.17 | $246.15 | $246.15 | $246.15 |
| 2018-10-05 | $246.15 | $252.97 | $252.97 | $252.97 |
| 2018-10-06 | $252.97 | $249.33 | $249.33 | $249.33 |
| 2018-10-07 | $249.33 | $250.47 | $250.47 | $250.47 |
| 2018-10-08 | $250.47 | $254.56 | $254.56 | $254.56 |
| 2018-10-09 | $254.56 | $252.51 | $252.51 | $252.51 |
| 2018-10-10 | $252.51 | $250.04 | $250.04 | $250.04 |
| 2018-10-11 | $250.04 | $210.71 | $210.71 | $210.71 |
| 2018-10-12 | $210.71 | $217.53 | $217.53 | $217.53 |
| 2018-10-13 | $217.53 | $221.39 | $221.39 | $221.39 |
| 2018-10-14 | $221.39 | $216.44 | $216.44 | $216.44 |
| 2018-10-15 | $216.44 | $233.99 | $233.99 | $233.99 |
| 2018-10-16 | $233.99 | $233.34 | $233.34 | $233.34 |
| 2018-10-17 | $0.0178700 | $0.0227500 | $0.0228400 | $0.0134900 |
| 2018-10-18 | $0.0227500 | $0.0193000 | $0.0222700 | $0.0131600 |
| 2018-10-19 | $0.0222700 | $0.0175700 | $0.0223100 | $0.0150100 |
| 2018-10-20 | $0.0175600 | $0.0146500 | $0.0237100 | $0.009639 |
| 2018-10-21 | $0.0146500 | $0.0146800 | $0.0155800 | $0.0128100 |
| 2018-10-22 | $0.0146800 | $0.0138100 | $0.0147200 | $0.0124300 |
| 2018-10-23 | $0.0138100 | $0.0140800 | $0.0146900 | $0.0133000 |
| 2018-10-24 | $0.0140800 | $0.0154600 | $0.0175800 | $0.0136800 |
| 2018-10-25 | $0.0154600 | $0.0182000 | $0.0182000 | $0.0123200 |
| 2018-10-26 | $0.0182000 | $0.0168000 | $0.0217800 | $0.0134000 |
| 2018-10-27 | $0.0168000 | $0.0165000 | $0.0175700 | $0.0137900 |
| 2018-10-28 | $0.0165000 | $0.0154400 | $0.0171100 | $0.0000080 |
| 2018-10-29 | $0.0154400 | $0.0137600 | $0.0153400 | $0.0113800 |
| 2018-10-30 | $0.0137600 | $0.0137300 | $0.0138000 | $0.0119400 |
| 2018-10-31 | $0.0130600 | $0.0128600 | $0.0132600 | $0.009693 |
| 2018-11-01 | $0.0128600 | $0.0129200 | $0.0129200 | $0.0121900 |
| 2018-11-02 | $0.0129200 | $0.0122500 | $0.0130700 | $0.007522 |
| 2018-11-03 | $0.0122500 | $0.0122300 | $0.0122300 | $0.009389 |
| 2018-11-04 | $0.0122300 | $0.0129600 | $0.0129600 | $0.0112800 |
| 2018-11-05 | $0.0129600 | $0.0122200 | $0.0128600 | $0.0113000 |
| 2018-11-06 | $0.0122200 | $0.0122700 | $0.0134600 | $0.0122700 |
| 2018-11-07 | $0.0122700 | $0.0141700 | $0.0141700 | $0.0121800 |
| 2018-11-08 | $0.0141700 | $0.0133400 | $0.0137300 | $0.0124200 |
| 2018-11-09 | $0.0133400 | $0.0134000 | $0.0134000 | $0.0122000 |
| 2018-11-10 | $0.0128100 | $0.0135600 | $0.0135600 | $0.0127500 |
| 2018-11-11 | $0.0135600 | $0.0137600 | $0.0137600 | $0.0123200 |
| 2018-11-12 | $0.0137600 | $0.0125400 | $0.0137000 | $0.0125400 |
| 2018-11-13 | $0.0125400 | $0.0134200 | $0.0134200 | $0.0116800 |
| 2018-11-14 | $0.0134200 | $0.0118700 | $0.0118800 | $0.0109100 |
| 2018-11-15 | $0.0118700 | $0.0114400 | $0.0118000 | $0.008013 |
| 2018-11-16 | $0.0114400 | $0.0113600 | $0.0113600 | $0.0106300 |
| 2018-11-17 | $0.0113600 | $0.0116700 | $0.0116700 | $0.0113200 |
| 2018-11-18 | $0.0116700 | $0.0115400 | $0.0118900 | $0.0115300 |
| 2018-11-19 | $0.0115400 | $0.009633 | $0.009633 | $0.009031 |
| 2018-11-20 | $0.009633 | $0.0109800 | $0.0109800 | $0.008497 |
| 2018-11-21 | $0.0109800 | $0.0102200 | $0.0115300 | $0.0102200 |
| 2018-11-22 | $0.0102200 | $0.0101500 | $0.0101500 | $0.009345 |
| 2018-11-23 | $0.0101500 | $0.0107900 | $0.0107900 | $0.009497 |
| 2018-11-24 | $0.0107900 | $0.009567 | $0.009858 | $0.006625 |
| 2018-11-25 | $0.009566 | $0.0103600 | $0.0103600 | $0.006421 |
| 2018-11-26 | $0.009199 | $0.0107800 | $0.0107800 | $0.008460 |
| 2018-11-27 | $0.0107900 | $0.0130900 | $0.0286500 | $0.0102500 |
| 2018-11-28 | $0.0130900 | $0.0120300 | $0.0146000 | $0.0120200 |
| 2018-11-29 | $0.0120300 | $0.009398 | $0.0115000 | $0.009398 |
| 2018-11-30 | $0.009398 | $0.0122200 | $0.0122200 | $0.009030 |
| 2018-12-01 | $0.0122200 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2018-12-02 | $0.0128300 | $0.009857 | $0.0125600 | $0.009857 |
| 2018-12-03 | $0.009857 | $0.0101100 | $0.0121800 | $0.009200 |
| 2018-12-04 | $0.0101100 | $0.0111800 | $0.0123500 | $0.0102500 |
| 2018-12-05 | $0.0111800 | $0.0125700 | $0.0155200 | $0.008633 |
| 2018-12-06 | $0.0125700 | $0.0142900 | $0.0239500 | $0.0112000 |
| 2018-12-07 | $0.0233600 | $0.0154000 | $0.0241800 | $0.0128700 |
| 2018-12-08 | $0.0154000 | $0.0167600 | $0.0167600 | $0.0127800 |
| 2018-12-09 | $0.0167600 | $0.0143700 | $0.0173100 | $0.0129500 |
| 2018-12-10 | $0.0143700 | $0.0166300 | $0.0166300 | $0.0110000 |
| 2018-12-11 | $0.0166300 | $0.0161400 | $0.0161400 | $0.0114800 |
| 2018-12-12 | $0.0161400 | $0.0136500 | $0.0165900 | $0.0121000 |
| 2018-12-13 | $0.0136500 | $0.0133400 | $0.0133400 | $0.0122000 |
| 2018-12-14 | $0.0133400 | $0.0122500 | $0.0129500 | $0.0106100 |
| 2018-12-15 | $0.0122500 | $0.0115200 | $0.0123000 | $0.0109300 |
| 2018-12-16 | $0.0115200 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2018-12-17 | $0.0116700 | $0.0126200 | $0.0130500 | $0.0125500 |
| 2018-12-18 | $0.0126200 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2018-12-19 | $0.0135400 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2018-12-20 | $0.0133000 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2018-12-21 | $0.0153900 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2018-12-22 | $0.0144700 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2018-12-23 | $0.0156500 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2018-12-24 | $0.0173900 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2018-12-25 | $0.0186200 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2018-12-26 | $0.0173200 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2018-12-27 | $0.0175300 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2018-12-28 | $0.0154300 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2018-12-29 | $0.0184700 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2018-12-30 | $0.0181500 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2018-12-31 | $0.0186800 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2019-01-01 | $0.0176500 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2019-01-02 | $0.0188600 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2019-01-03 | $0.0207000 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2019-01-04 | $0.0197600 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2019-01-05 | $0.0206300 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2019-01-06 | $0.0206500 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2019-01-07 | $0.0209700 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2019-01-08 | $0.0201100 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2019-01-09 | $0.0199800 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2019-01-10 | $0.0199800 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2019-01-11 | $0.0169200 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2019-01-12 | $0.0168100 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2019-01-13 | $0.0166300 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2019-01-14 | $0.0154100 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2019-01-15 | $0.0171500 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2019-01-16 | $0.0160300 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2019-01-17 | $0.0162800 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2019-01-18 | $0.0163600 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2019-01-19 | $0.0159400 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2019-01-20 | $0.0165100 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2019-01-21 | $0.0156500 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2019-01-22 | $0.0154300 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2019-01-23 | $0.0157500 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2019-01-24 | $0.0155400 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2019-01-25 | $0.0155600 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2019-01-26 | $0.0153200 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2019-01-27 | $0.0153800 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2019-01-28 | $0.0148400 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2019-01-29 | $0.0140600 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2019-01-30 | $0.0138500 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2019-01-31 | $0.0144200 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2019-02-01 | $0.0141300 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2019-02-02 | $0.0141500 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2019-02-03 | $0.0146700 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2019-02-04 | $0.0141700 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2019-02-05 | $0.0141300 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2019-02-06 | $0.0141400 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2019-02-07 | $0.0138100 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2019-02-08 | $0.0137900 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2019-02-09 | $0.0158000 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2019-02-10 | $0.0157900 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2019-02-11 | $0.0166000 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2019-02-12 | $0.0159600 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2019-02-13 | $0.0162100 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2019-02-14 | $0.0161700 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2019-02-15 | $0.0159800 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2019-02-16 | $0.0161300 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2019-02-17 | $0.0162900 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2019-02-18 | $0.0177500 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2019-02-19 | $0.0193700 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2019-02-20 | $0.0190900 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2019-02-21 | $0.0197300 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2019-02-22 | $0.0193500 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2019-02-23 | $0.0197000 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2019-02-24 | $0.0210800 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2019-02-25 | $0.0176400 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2019-02-26 | $0.0183800 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2019-02-27 | $0.0181300 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2019-02-28 | $0.0179700 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2019-03-01 | $0.0180200 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-03-02 | $0.0180000 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2019-03-03 | $0.0176900 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2019-03-04 | $0.0173500 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2019-03-05 | $0.0167100 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2019-03-06 | $0.0182300 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2019-03-07 | $0.0183100 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2019-03-08 | $0.0182000 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2019-03-09 | $0.0177700 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2019-03-10 | $0.0182800 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2019-03-11 | $0.0180300 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2019-03-12 | $0.0176500 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2019-03-13 | $0.0177600 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2019-03-14 | $0.0175700 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2019-03-15 | $0.0175700 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2019-03-16 | $0.0181900 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2019-03-17 | $0.0187300 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2019-03-18 | $0.0184700 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2019-03-19 | $0.0183100 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2019-03-20 | $0.0184400 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2019-03-21 | $0.0185400 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2019-03-22 | $0.0179300 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2019-03-23 | $0.0180800 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2019-03-24 | $0.0182100 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2019-03-25 | $0.0180100 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2019-03-26 | $0.0177100 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2019-03-27 | $0.0177500 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2019-03-28 | $0.0185400 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2019-03-29 | $0.0183000 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2019-03-30 | $0.0190900 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2019-03-31 | $0.0189400 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2019-04-01 | $0.0188300 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2019-04-02 | $0.0187500 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2019-04-03 | $0.0218000 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2019-04-04 | $0.0213100 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2019-04-05 | $0.0209000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-04-06 | $0.0220000 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2019-04-07 | $0.0219800 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2019-04-08 | $0.0232100 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2019-04-09 | $0.0239400 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2019-04-10 | $0.0233100 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2019-04-11 | $0.0234500 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2019-04-12 | $0.0218400 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2019-04-13 | $0.0217500 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2019-04-14 | $0.0217500 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2019-04-15 | $0.0223000 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2019-04-16 | $0.0211900 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2019-04-17 | $0.0220600 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2019-04-18 | $0.0220800 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2019-04-19 | $0.0230800 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2019-04-20 | $0.0230200 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-04-21 | $0.0230000 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2019-04-22 | $0.0225100 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2019-04-23 | $0.0227300 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2019-04-24 | $0.0225600 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2019-04-25 | $0.0219500 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2019-04-26 | $0.0202300 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2019-04-27 | $0.0206800 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2019-04-28 | $0.0209800 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2019-04-29 | $0.0208900 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2019-04-30 | $0.0207100 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2019-05-01 | $0.0217300 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2019-05-02 | $0.0213400 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2019-05-03 | $0.0213200 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2019-05-04 | $0.0222400 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2019-05-05 | $0.0216300 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2019-05-06 | $0.0216700 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2019-05-07 | $0.0229600 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2019-05-08 | $0.0222900 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2019-05-09 | $0.0226600 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2019-05-10 | $0.0225900 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2019-05-11 | $0.0228000 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2019-05-12 | $0.0254400 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2019-05-13 | $0.0248700 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2019-05-14 | $0.0258900 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2019-05-15 | $0.0287100 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2019-05-16 | $0.0328700 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2019-05-17 | $0.0349600 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2019-05-18 | $0.0323700 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2019-05-19 | $0.0309300 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2019-05-20 | $0.0344900 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2019-05-21 | $0.0333300 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2019-05-22 | $0.0337000 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2019-05-23 | $0.0321900 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2019-05-24 | $0.0324700 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-05-25 | $0.0330000 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2019-05-26 | $0.0332500 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2019-05-27 | $0.0354600 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2019-05-28 | $0.0359400 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2019-05-29 | $0.0358900 | $0.0356400 | $0.0356400 | $0.0356400 |
| 2019-05-30 | $0.0356400 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2019-05-31 | $0.0336400 | $0.0353500 | $0.0353500 | $0.0353500 |
| 2019-06-01 | $0.0353500 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2019-06-02 | $0.0349900 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2019-06-03 | $0.0356000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-06-04 | $0.0330000 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2019-06-05 | $0.0318700 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2019-06-06 | $0.0325400 | $0.0329700 | $0.0329700 | $0.0329700 |
| 2019-06-07 | $0.0329700 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2019-06-08 | $0.0329900 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2019-06-09 | $0.0323100 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2019-06-10 | $0.0306000 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2019-06-11 | $0.0327800 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2019-06-12 | $0.0324100 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2019-06-13 | $0.0347800 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2019-06-14 | $0.0337200 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2019-06-15 | $0.0348700 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2019-06-16 | $0.0355900 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2019-06-17 | $0.0355000 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2019-06-18 | $0.0362100 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2019-06-19 | $0.0349700 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2019-06-20 | $0.0355600 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2019-06-21 | $0.0359900 | $0.0391400 | $0.0391400 | $0.0391400 |
| 2019-06-22 | $0.0391400 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2019-06-23 | $0.0409000 | $0.0406300 | $0.0406300 | $0.0406300 |
| 2019-06-24 | $0.0406300 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2019-06-25 | $0.0411400 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2019-06-26 | $0.0418500 | $0.0441200 | $0.0441200 | $0.0441200 |
| 2019-06-27 | $0.0441200 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2019-06-28 | $0.0388800 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2019-06-29 | $0.0409000 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2019-06-30 | $0.0419500 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2019-07-01 | $0.0383600 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2019-07-02 | $0.0388900 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2019-07-03 | $0.0385500 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2019-07-04 | $0.0399500 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2019-07-05 | $0.0374300 | $0.0380600 | $0.0380600 | $0.0380600 |
| 2019-07-06 | $0.0380600 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2019-07-07 | $0.0380700 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2019-07-08 | $0.0405100 | $0.0414200 | $0.0414200 | $0.0414200 |
| 2019-07-09 | $0.0414200 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2019-07-10 | $0.0407000 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2019-07-11 | $0.0381600 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2019-07-12 | $0.0355000 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2019-07-13 | $0.0364100 | $0.0355500 | $0.0355500 | $0.0355500 |
| 2019-07-14 | $0.0355500 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2019-07-15 | $0.0299000 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2019-07-16 | $0.0301600 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2019-07-17 | $0.0262700 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2019-07-18 | $0.0279300 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2019-07-19 | $0.0298900 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2019-07-20 | $0.0292500 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2019-07-21 | $0.0302400 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2019-07-22 | $0.0298000 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2019-07-23 | $0.0287200 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2019-07-24 | $0.0280500 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2019-07-25 | $0.0286400 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2019-07-26 | $0.0290100 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2019-07-27 | $0.0289800 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2019-07-28 | $0.0273900 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2019-07-29 | $0.0279100 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2019-07-30 | $0.0278700 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2019-07-31 | $0.0277400 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2019-08-01 | $0.0289100 | $2.13 | $2.13 | $0.0281200 |
Description
MobilinkToken Crypto ICO Description
Mobilink is a decentralized mobile service Company. It provides the users with voice and data services on their mobile devices and allows them to cover the costs of the respective monthly service by watching digital mobile Ads. Digital monthly revenue is based on Proof of Participation, paying for all voice and data usage costs.
The MOLK token is an Ethereum-based (ERC-20) cryptocurrency. It will be the currency used for paying the Mobilink users when watching digital Ads on their mobile devices, with the further objective of covering the monthly service costs. In addition, the MOLK token serves as a medium to access goods and services available on the platform.
технология
MobilinkToken Crypto Technology
Sorry, detailed technology about MobilinkToken is not currently available
черты
MobilinkToken Crypto Features
Sorry, detailed features about MobilinkToken is not currently available
ICO Status
MobilinkToken ICO Details
Статус ICO
Finished
Доставка токенов
9000000000
Начало
2018-02-05
Конец
2018-05-05
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
5500000
Стартовая цена (USD)
0.07
Аудиторская компания безопасности
N/A
Легальная форма ICO
LLC
Юрисдикция ICO
Philippines
Юридические консультанты
MME
Белый лист
Mobilink is a decentralized mobile service Company. It provides the users with voice and data services on their mobile devices and allows them to cover the costs of the respective monthly service by watching digital mobile Ads. Digital monthly revenue is based on Proof of Participation, paying for all voice and data usage costs.
The MOLK token is an Ethereum-based (ERC-20) cryptocurrency. It will be the currency used for paying the Mobilink users when watching digital Ads on their mobile devices, with the further objective of covering the monthly service costs. In addition, the MOLK token serves as a medium to access goods and services available on the platform.
Team:
- Rob Solidium: CTO, Mobilink Network.
- Steven Dennis: CEO, Mobilink Network.
- Conrado Vasquez: Asia Pacific Telecom Interconnection Manager.
- Nicole Pottinger: Administration, Operations Manager.
- Joan Bonifacio: Software Developer.
Mobilink ICO began on February 5, 2018. The ICO token supply represents 73% of the total token supply, so there is a total of 6,570,000,000 MOLK tokens available, for 0.07 USD each. The ICO funding target is 20,000,000 USD, the funding cap is 194,000,000 USD and has ended on May 5, 2018. The Mobilink ICO reached 5,500,000 USD.
Token Reserve Split (27%):
- 15% Development;
- 10% Founders;
- 2% Bounties.
Mobilink ICO featured a bounty campaign.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения