MRT Coin Values MRT
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6279
Рынок: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6279
Активные криптовалюты82556
РынокMiners' Reward Token Crypto Coin Rank 1573
Веб-сайт
r/Miners' Reward Token
10,000,000 MRT
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Miners' Reward Token
Miners' Reward Token valuesUSD Цена $ 0.0063
$ 0.0063
Miners' Reward Token BTC Цена 0.00000070
0.00000070
Miners' Reward Token 24ч $ 0
$ 0
Miners' Reward Token Рейтинг Рынка $ 62,782
$ 62,782
24ч
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
сегодня Miners' Reward Token цена в долларах США в настоящее время
0.0063
USD, и если он преобразуется в Bitcoin является
0.00000070
BTC. Всего 7 монета's в настоящее время распространяются на рынке. Miners' Reward Token цены в настоящее время испытывают изменение 0 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Miners' Reward Token торгуется на Crypto Exchanges. Получить Miners' Reward Token's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
Miners' Reward Token
символ
MRT
алгоритм
BTC цена
0.00000070 BTC
BTC рынок
7 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
10,000,000 MRT
1h
0 %
24h
0 %
7d
0 %
Twitter
Facebook
Share Miners' Reward Token Price
MRT Диаграммы
Miners' Reward Token Цена Диаграммы
MRT Диаграммa высокой/низкой цены
Miners' Reward Token Цена Диаграммa высокой/низкой цены
Historical Data
Miners' Reward Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-05 | $0.0721 | $0.0286200 | $0.0716 | $0.0286200 |
| 2017-05-06 | $0.0286200 | $0.0293300 | $0.0309100 | $0.0293300 |
| 2017-05-07 | $0.0293300 | $0.0254200 | $0.0295000 | $0.0254200 |
| 2017-05-08 | $0.0254200 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2017-05-09 | $0.0272100 | $0.0260100 | $0.0277700 | $0.0260100 |
| 2017-05-10 | $0.0260100 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2017-05-11 | $0.0268500 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2017-05-12 | $0.0278700 | $0.0375900 | $0.0375900 | $0.0213700 |
| 2017-05-13 | $0.0375900 | $0.1041000 | $0.1041000 | $0.0393100 |
| 2017-05-14 | $0.1041000 | $0.0263900 | $0.1046000 | $0.0263900 |
| 2017-05-15 | $0.0263900 | $0.1017000 | $0.1017000 | $0.0253300 |
| 2017-05-16 | $0.1017000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2017-05-17 | $0.1029000 | $0.1261000 | $0.1261000 | $0.0540 |
| 2017-05-18 | $0.1261000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2017-05-19 | $0.1317000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2017-05-20 | $0.1373000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2017-05-21 | $0.1428000 | $0.0311900 | $0.0311900 | $0.0308900 |
| 2017-05-22 | $0.0311900 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2017-05-23 | $0.0324200 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2017-05-24 | $0.0346800 | $0.0374100 | $0.0374900 | $0.0373100 |
| 2017-05-25 | $0.0374100 | $0.0600 | $0.0600 | $0.0353000 |
| 2017-05-26 | $0.0600 | $0.0898 | $0.0898 | $0.0343900 |
| 2017-05-27 | $0.0898 | $0.0821 | $0.0821 | $0.0821 |
| 2017-05-28 | $0.0821 | $0.0876 | $0.0876 | $0.0876 |
| 2017-05-29 | $0.0876 | $0.0911 | $0.0911 | $0.0911 |
| 2017-05-30 | $0.0911 | $0.0226100 | $0.0877 | $0.0226100 |
| 2017-05-31 | $0.0226100 | $0.0234200 | $0.0299700 | $0.0234200 |
| 2017-06-01 | $0.0234200 | $0.0844 | $0.0844 | $0.0245400 |
| 2017-06-02 | $0.0362100 | $0.0872 | $0.0872 | $0.0374100 |
| 2017-06-03 | $0.0872 | $0.2545000 | $0.2545000 | $0.0891 |
| 2017-06-04 | $0.2545000 | $0.2524000 | $0.2524000 | $0.2524000 |
| 2017-06-05 | $0.2524000 | $0.0704 | $0.2705000 | $0.0704 |
| 2017-06-06 | $0.0704 | $0.0776 | $0.0776 | $0.0747 |
| 2017-06-07 | $0.0776 | $0.0727 | $0.0727 | $0.0727 |
| 2017-06-08 | $0.0727 | $0.4338000 | $0.4338000 | $0.0756 |
| 2017-06-09 | $0.4338000 | $0.4358000 | $0.4358000 | $0.4358000 |
| 2017-06-10 | $0.4358000 | $0.4495000 | $0.4495000 | $0.4495000 |
| 2017-06-11 | $0.4495000 | $0.1070000 | $0.4609000 | $0.1070000 |
| 2017-06-12 | $0.1070000 | $0.0772 | $0.0956 | $0.0772 |
| 2017-06-13 | $0.0772 | $0.0788 | $0.0788 | $0.0788 |
| 2017-06-14 | $0.0788 | $0.0717 | $0.0717 | $0.0717 |
| 2017-06-15 | $0.0717 | $0.0710 | $0.0710 | $0.0710 |
| 2017-06-16 | $0.0710 | $0.0753 | $0.2258000 | $0.0502 |
| 2017-06-17 | $0.0753 | $0.0797 | $0.0797 | $0.0797 |
| 2017-06-18 | $0.0797 | $0.0762 | $0.0762 | $0.0762 |
| 2017-06-19 | $0.0762 | $0.0654 | $0.0811 | $0.0524 |
| 2017-06-20 | $0.0654 | $0.0689 | $0.0689 | $0.0689 |
| 2017-06-21 | $0.0689 | $0.0669 | $0.0669 | $0.0669 |
| 2017-06-22 | $0.0669 | $0.1801000 | $0.1801000 | $0.0681 |
| 2017-06-23 | $0.1801000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2017-06-24 | $0.1792000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2017-06-25 | $0.1713000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2017-06-26 | $0.1681000 | $0.0612 | $0.1618000 | $0.0612 |
| 2017-06-27 | $0.0612 | $0.0646 | $0.0646 | $0.0646 |
| 2017-06-28 | $0.0646 | $0.0567 | $0.0644 | $0.0567 |
| 2017-06-29 | $0.0567 | $0.0563 | $0.0563 | $0.0563 |
| 2017-06-30 | $0.0563 | $0.0546 | $0.0546 | $0.0546 |
| 2017-07-01 | $0.0546 | $0.0242700 | $0.0533 | $0.0242700 |
| 2017-07-02 | $0.0242700 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2017-07-03 | $0.0253900 | $0.0257800 | $0.0257800 | $0.0257500 |
| 2017-07-04 | $0.0257800 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2017-07-05 | $0.0262300 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2017-07-06 | $0.0263300 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2017-07-07 | $0.0261900 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2017-07-08 | $0.0251900 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2017-07-09 | $0.0257000 | $0.1254000 | $0.1254000 | $0.0251600 |
| 2017-07-10 | $0.1254000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2017-07-11 | $0.1171000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2017-07-12 | $0.1161000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2017-07-13 | $0.1200000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2017-07-14 | $0.1180000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2017-07-15 | $0.1116000 | $0.0986 | $0.0986 | $0.0986 |
| 2017-07-16 | $0.0986 | $0.0956 | $0.0956 | $0.0956 |
| 2017-07-17 | $0.0956 | $0.0380100 | $0.1115000 | $0.0380100 |
| 2017-07-18 | $0.0380100 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2017-07-19 | $0.0394900 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2017-07-20 | $0.0388500 | $0.0487800 | $0.0487800 | $0.0487800 |
| 2017-07-21 | $0.0487800 | $0.0455300 | $0.0455300 | $0.0455300 |
| 2017-07-22 | $0.0455300 | $0.0482800 | $0.0482800 | $0.0482800 |
| 2017-07-23 | $0.0482800 | $0.0469200 | $0.0469200 | $0.0469200 |
| 2017-07-24 | $0.0469200 | $0.0470300 | $0.0470300 | $0.0470300 |
| 2017-07-25 | $0.0470300 | $0.0439600 | $0.0439600 | $0.0439600 |
| 2017-07-26 | $0.0439600 | $0.0435600 | $0.0435600 | $0.0435600 |
| 2017-07-27 | $0.0435600 | $0.0458200 | $0.0458200 | $0.0458200 |
| 2017-07-28 | $0.0458200 | $0.0477700 | $0.0477700 | $0.0477700 |
| 2017-07-29 | $0.0477700 | $0.0465200 | $0.0465200 | $0.0465200 |
| 2017-07-30 | $0.0465200 | $0.0278300 | $0.0470900 | $0.0278300 |
| 2017-07-31 | $0.0278300 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2017-08-01 | $0.0290100 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2017-08-02 | $0.0276300 | $0.0541 | $0.0546 | $0.0273700 |
| 2017-08-03 | $0.0541 | $0.0613 | $0.0613 | $0.0553 |
| 2017-08-04 | $0.0613 | $0.0593 | $0.0628 | $0.0509 |
| 2017-08-05 | $0.0593 | $0.0649 | $0.0673 | $0.0580 |
| 2017-08-06 | $0.0649 | $0.0696 | $0.0696 | $0.0455700 |
| 2017-08-07 | $0.0696 | $0.0724 | $0.0849 | $0.0478300 |
| 2017-08-08 | $0.0724 | $0.0682 | $0.0730 | $0.0482200 |
| 2017-08-09 | $0.0682 | $0.0658 | $0.0703 | $0.0536 |
| 2017-08-10 | $0.0658 | $0.0655 | $0.0684 | $0.0550 |
| 2017-08-11 | $0.0656 | $0.0663 | $0.0725 | $0.0587 |
| 2017-08-12 | $0.0663 | $0.0651 | $0.0769 | $0.0546 |
| 2017-08-13 | $0.0651 | $0.0612 | $0.0721 | $0.0435500 |
| 2017-08-14 | $0.0612 | $0.0628 | $0.0657 | $0.0458300 |
| 2017-08-15 | $0.0628 | $0.0625 | $0.0642 | $0.0454000 |
| 2017-08-16 | $0.0625 | $0.0656 | $0.0665 | $0.0534 |
| 2017-08-17 | $0.0656 | $0.0603 | $0.0706 | $0.0514 |
| 2017-08-18 | $0.0603 | $0.0607 | $0.0656 | $0.0493500 |
| 2017-08-19 | $0.0607 | $0.0644 | $0.0652 | $0.0599 |
| 2017-08-20 | $0.0644 | $0.0652 | $0.0652 | $0.0534 |
| 2017-08-21 | $0.0652 | $0.0777 | $0.0777 | $0.0485000 |
| 2017-08-22 | $0.0647 | $0.0629 | $0.0671 | $0.0496900 |
| 2017-08-23 | $0.0629 | $0.0704 | $0.0819 | $0.0497300 |
| 2017-08-24 | $0.0704 | $0.0538 | $0.0734 | $0.0522 |
| 2017-08-25 | $0.0538 | $0.0711 | $0.0711 | $0.0543 |
| 2017-08-26 | $0.0711 | $0.0783 | $0.0827 | $0.0567 |
| 2017-08-27 | $0.0783 | $0.0867 | $0.1043000 | $0.0656 |
| 2017-08-28 | $0.0867 | $0.0687 | $0.0898 | $0.0665 |
| 2017-08-29 | $0.0687 | $0.0965 | $0.1015000 | $0.0719 |
| 2017-08-30 | $0.0965 | $0.0847 | $0.1012000 | $0.0779 |
| 2017-08-31 | $0.0942 | $0.1065000 | $0.1065000 | $0.0879 |
| 2017-09-01 | $0.1065000 | $0.1121000 | $0.1135000 | $0.0849 |
| 2017-09-02 | $0.1121000 | $0.1006000 | $0.1041000 | $0.0986 |
| 2017-09-03 | $0.1006000 | $0.1026000 | $0.1054000 | $0.0994100 |
| 2017-09-04 | $0.1026000 | $0.0871 | $0.0956 | $0.0866 |
| 2017-09-05 | $0.0871 | $0.0901 | $0.0925 | $0.0877 |
| 2017-09-06 | $0.0901 | $0.0870 | $0.0944 | $0.0866 |
| 2017-09-07 | $0.0870 | $0.0929 | $0.0929 | $0.0816 |
| 2017-09-08 | $0.0929 | $0.0880 | $0.0890 | $0.0840 |
| 2017-09-09 | $0.0880 | $0.0843 | $0.0892 | $0.0837 |
| 2017-09-10 | $0.0843 | $0.0813 | $0.0860 | $0.0804 |
| 2017-09-11 | $0.0813 | $0.0800 | $0.0825 | $0.0791 |
| 2017-09-12 | $0.0800 | $0.0768 | $0.0789 | $0.0764 |
| 2017-09-13 | $0.0768 | $0.0734 | $0.0742 | $0.0704 |
| 2017-09-14 | $0.0734 | $0.0587 | $0.0625 | $0.0587 |
| 2017-09-15 | $0.0587 | $0.0690 | $0.0695 | $0.0646 |
| 2017-09-16 | $0.0690 | $0.0674 | $0.0688 | $0.0663 |
| 2017-09-17 | $0.0674 | $0.0682 | $0.0683 | $0.0668 |
| 2017-09-18 | $0.0682 | $0.0762 | $0.0767 | $0.0664 |
| 2017-09-19 | $0.0762 | $0.0764 | $0.0765 | $0.0722 |
| 2017-09-20 | $0.0764 | $0.0780 | $0.0799 | $0.0754 |
| 2017-09-21 | $0.0780 | $0.0751 | $0.0751 | $0.0720 |
| 2017-09-22 | $0.0751 | $0.0747 | $0.0752 | $0.0735 |
| 2017-09-23 | $0.0747 | $0.0864 | $0.0869 | $0.0785 |
| 2017-09-24 | $0.0864 | $0.0829 | $0.0842 | $0.0803 |
| 2017-09-25 | $0.0829 | $0.0889 | $0.0898 | $0.0878 |
| 2017-09-26 | $0.0889 | $0.1041000 | $0.1107000 | $0.0878 |
| 2017-09-27 | $0.1041000 | $0.1155000 | $0.1209000 | $0.1127000 |
| 2017-09-28 | $0.1155000 | $0.1140000 | $0.1153000 | $0.1104000 |
| 2017-09-29 | $0.1140000 | $0.1179000 | $0.1193000 | $0.1120000 |
| 2017-09-30 | $0.1179000 | $0.1206000 | $0.1247000 | $0.1200000 |
| 2017-10-01 | $0.1206000 | $0.1293000 | $0.1303000 | $0.1218000 |
| 2017-10-02 | $0.1293000 | $0.1293000 | $0.1309000 | $0.1261000 |
| 2017-10-03 | $0.1293000 | $0.1336000 | $0.1356000 | $0.1267000 |
| 2017-10-04 | $0.1336000 | $0.1337000 | $0.1373000 | $0.1289000 |
| 2017-10-05 | $0.1337000 | $0.1341000 | $0.1392000 | $0.1341000 |
| 2017-10-06 | $0.1341000 | $0.1217000 | $0.1381000 | $0.1209000 |
| 2017-10-07 | $0.1217000 | $0.1183000 | $0.1243000 | $0.1173000 |
| 2017-10-08 | $0.1183000 | $0.1154000 | $0.1229000 | $0.1154000 |
| 2017-10-09 | $0.1154000 | $0.1041000 | $0.1198000 | $0.1025000 |
| 2017-10-10 | $0.1041000 | $0.1027000 | $0.1051000 | $0.1008000 |
| 2017-10-11 | $0.1027000 | $0.0966 | $0.1085000 | $0.0950 |
| 2017-10-12 | $0.0966 | $0.1087000 | $0.1095000 | $0.1060000 |
| 2017-10-13 | $0.1087000 | $0.1140000 | $0.1148000 | $0.1069000 |
| 2017-10-14 | $0.1140000 | $0.1165000 | $0.1185000 | $0.1060000 |
| 2017-10-15 | $0.1165000 | $0.1141000 | $0.1158000 | $0.1126000 |
| 2017-10-16 | $0.1139000 | $0.1207000 | $0.1215000 | $0.1140000 |
| 2017-10-17 | $0.1207000 | $0.1233000 | $0.1247000 | $0.1159000 |
| 2017-10-18 | $0.1233000 | $0.1186000 | $0.1236000 | $0.1184000 |
| 2017-10-19 | $0.1186000 | $0.1160000 | $0.1254000 | $0.1149000 |
| 2017-10-20 | $0.1160000 | $0.1096000 | $0.1228000 | $0.1083000 |
| 2017-10-21 | $0.1096000 | $0.1025000 | $0.1105000 | $0.1009000 |
| 2017-10-22 | $0.1025000 | $0.1021000 | $0.1043000 | $0.1011000 |
| 2017-10-23 | $0.1021000 | $0.0922 | $0.1018000 | $0.0844 |
| 2017-10-24 | $0.0922 | $0.0916 | $0.0954 | $0.0855 |
| 2017-10-25 | $0.0916 | $0.0955 | $0.1010000 | $0.0939 |
| 2017-10-26 | $0.0955 | $0.0950 | $0.1012000 | $0.0936 |
| 2017-10-27 | $0.0950 | $0.0891 | $0.0961 | $0.0881 |
| 2017-10-28 | $0.0891 | $0.0906 | $0.0931 | $0.0885 |
| 2017-10-29 | $0.0906 | $0.0936 | $0.0999600 | $0.0920 |
| 2017-10-30 | $0.0936 | $0.0855 | $0.0938 | $0.0802 |
| 2017-10-31 | $0.0855 | $0.0663 | $0.0912 | $0.0637 |
| 2017-11-01 | $0.0663 | $0.0678 | $0.0726 | $0.0674 |
| 2017-11-02 | $0.0678 | $0.0712 | $0.0762 | $0.0549 |
| 2017-11-03 | $0.0712 | $0.0792 | $0.0801 | $0.0637 |
| 2017-11-04 | $0.0791 | $0.0780 | $0.0816 | $0.0569 |
| 2017-11-05 | $0.0780 | $0.0748 | $0.0791 | $0.0483300 |
| 2017-11-06 | $0.0748 | $0.0668 | $0.0712 | $0.0612 |
| 2017-11-07 | $0.0668 | $0.0698 | $0.0715 | $0.0682 |
| 2017-11-08 | $0.0697 | $0.1022000 | $0.1101000 | $0.0708 |
| 2017-11-09 | $0.1022000 | $0.1356000 | $0.1427000 | $0.0966 |
| 2017-11-10 | $0.1356000 | $0.1313000 | $0.1336000 | $0.1186000 |
| 2017-11-11 | $0.1313000 | $0.1190000 | $0.1304000 | $0.1118000 |
| 2017-11-12 | $0.1190000 | $0.1053000 | $0.1150000 | $0.0680 |
| 2017-11-13 | $0.1053000 | $0.1163000 | $0.1184000 | $0.0839 |
| 2017-11-14 | $0.1163000 | $0.1277000 | $0.1414000 | $0.0974 |
| 2017-11-15 | $0.1277000 | $0.1314000 | $0.1457000 | $0.1240000 |
| 2017-11-16 | $0.1314000 | $0.1026000 | $0.1426000 | $0.1026000 |
| 2017-11-17 | $0.1342000 | $0.1257000 | $0.1355000 | $0.0991000 |
| 2017-11-18 | $0.1257000 | $0.1272000 | $0.1358000 | $0.1256000 |
| 2017-11-19 | $0.1272000 | $0.1255000 | $0.1337000 | $0.0967 |
| 2017-11-20 | $0.1255000 | $0.1132000 | $0.1328000 | $0.1064000 |
| 2017-11-21 | $0.1132000 | $0.1094000 | $0.1118000 | $0.1087000 |
| 2017-11-22 | $0.1094000 | $0.1144000 | $0.1177000 | $0.1112000 |
| 2017-11-23 | $0.1144000 | $0.1108000 | $0.1134000 | $0.1079000 |
| 2017-11-24 | $0.1108000 | $0.1169000 | $0.1177000 | $0.1095000 |
| 2017-11-25 | $0.1170000 | $0.1183000 | $0.1256000 | $0.1172000 |
| 2017-11-26 | $0.1183000 | $0.1188000 | $0.1259000 | $0.1057000 |
| 2017-11-27 | $0.1188000 | $0.1131000 | $0.1257000 | $0.0824 |
| 2017-11-28 | $0.1131000 | $0.1222000 | $0.1253000 | $0.0974 |
| 2017-11-29 | $0.1222000 | $0.1049000 | $0.1227000 | $0.1005000 |
| 2017-11-30 | $0.1050000 | $0.0932 | $0.1061000 | $0.0932 |
| 2017-12-01 | $0.0932 | $0.1019000 | $0.1192000 | $0.0992700 |
| 2017-12-02 | $0.1019000 | $0.1112000 | $0.1126000 | $0.0990900 |
| 2017-12-03 | $0.1112000 | $0.1130000 | $0.1154000 | $0.1086000 |
| 2017-12-04 | $0.1130000 | $0.1189000 | $0.1191000 | $0.1081000 |
| 2017-12-05 | $0.1189000 | $0.1250000 | $0.1293000 | $0.1169000 |
| 2017-12-06 | $0.1250000 | $0.1361000 | $0.1530000 | $0.1323000 |
| 2017-12-07 | $0.1361000 | $0.1446000 | $0.1784000 | $0.1444000 |
| 2017-12-08 | $0.1447000 | $0.1308000 | $0.1449000 | $0.1282000 |
| 2017-12-09 | $0.1308000 | $0.1254000 | $0.1403000 | $0.1210000 |
| 2017-12-10 | $0.1254000 | $0.1203000 | $0.1372000 | $0.1203000 |
| 2017-12-11 | $0.1203000 | $0.1504000 | $0.1815000 | $0.1320000 |
| 2017-12-12 | $0.1504000 | $0.1857000 | $0.1857000 | $0.1406000 |
| 2017-12-13 | $0.1857000 | $0.1467000 | $0.1783000 | $0.1453000 |
| 2017-12-14 | $0.1467000 | $0.1620000 | $0.1807000 | $0.1293000 |
| 2017-12-15 | $0.1620000 | $0.1474000 | $0.1743000 | $0.1386000 |
| 2017-12-16 | $0.1473000 | $0.1550000 | $0.1654000 | $0.1480000 |
| 2017-12-17 | $0.1550000 | $0.1382000 | $0.1565000 | $0.1314000 |
| 2017-12-18 | $0.1382000 | $0.2326000 | $0.2476000 | $0.1372000 |
| 2017-12-19 | $0.2326000 | $0.1957000 | $0.2289000 | $0.1558000 |
| 2017-12-20 | $0.1957000 | $0.1727000 | $0.1872000 | $0.1709000 |
| 2017-12-21 | $0.1727000 | $0.1793000 | $0.1806000 | $0.1640000 |
| 2017-12-22 | $0.1793000 | $0.1401000 | $0.1582000 | $0.1390000 |
| 2017-12-23 | $0.1401000 | $0.1499000 | $0.1563000 | $0.1444000 |
| 2017-12-24 | $0.1499000 | $0.1488000 | $0.1498000 | $0.1382000 |
| 2017-12-25 | $0.1488000 | $0.1612000 | $0.1775000 | $0.1476000 |
| 2017-12-26 | $0.1611000 | $0.1692000 | $0.1845000 | $0.1688000 |
| 2017-12-27 | $0.1692000 | $0.2738000 | $0.2763000 | $0.1519000 |
| 2017-12-28 | $0.2738000 | $0.2880000 | $0.2920000 | $0.2301000 |
| 2017-12-29 | $0.2880000 | $0.3909000 | $0.4254000 | $0.2879000 |
| 2017-12-30 | $0.3909000 | $0.3039000 | $0.3489000 | $0.2925000 |
| 2017-12-31 | $0.3039000 | $0.3485000 | $0.3982000 | $0.3193000 |
| 2018-01-01 | $0.3485000 | $0.2897000 | $0.3410000 | $0.2573000 |
| 2018-01-02 | $0.2897000 | $0.3016000 | $0.3286000 | $0.2865000 |
| 2018-01-03 | $0.3016000 | $0.2872000 | $0.3165000 | $0.2734000 |
| 2018-01-04 | $0.2872000 | $0.4950000 | $0.7391000 | $0.2568000 |
| 2018-01-05 | $0.4950000 | $0.3764000 | $0.5529000 | $0.3764000 |
| 2018-01-06 | $0.3764000 | $0.4406000 | $0.5097000 | $0.3474000 |
| 2018-01-07 | $0.4407000 | $0.4356000 | $0.4529000 | $0.3747000 |
| 2018-01-08 | $0.4356000 | $0.6353000 | $0.6497000 | $0.3934000 |
| 2018-01-09 | $0.6330000 | $0.5915000 | $0.7224000 | $0.5353000 |
| 2018-01-10 | $0.5915000 | $0.4920000 | $0.6512000 | $0.4889000 |
| 2018-01-11 | $0.4921000 | $0.4191000 | $0.4505000 | $0.4191000 |
| 2018-01-12 | $0.4191000 | $0.4278000 | $0.4437000 | $0.3527000 |
| 2018-01-13 | $0.4278000 | $0.4086000 | $0.4658000 | $0.3312000 |
| 2018-01-14 | $0.4087000 | $0.3333000 | $0.3936000 | $0.3261000 |
| 2018-01-15 | $0.3333000 | $0.3208000 | $0.3434000 | $0.3182000 |
| 2018-01-16 | $0.3208000 | $0.2799000 | $0.2920000 | $0.2307000 |
| 2018-01-17 | $0.2799000 | $0.2258000 | $0.2769000 | $0.2145000 |
| 2018-01-18 | $0.2258000 | $0.2548000 | $0.2565000 | $0.2259000 |
| 2018-01-19 | $0.2548000 | $0.2667000 | $0.2690000 | $0.2534000 |
| 2018-01-20 | $0.2667000 | $0.2401000 | $0.2959000 | $0.2327000 |
| 2018-01-21 | $0.2401000 | $0.2073000 | $0.2328000 | $0.2059000 |
| 2018-01-22 | $0.2073000 | $0.1737000 | $0.2074000 | $0.1728000 |
| 2018-01-23 | $0.1737000 | $0.1873000 | $0.1895000 | $0.1735000 |
| 2018-01-24 | $0.1872000 | $0.1881000 | $0.1994000 | $0.1698000 |
| 2018-01-25 | $0.1881000 | $0.1996000 | $0.2012000 | $0.1835000 |
| 2018-01-26 | $0.1996000 | $0.2007000 | $0.2007000 | $0.1941000 |
| 2018-01-27 | $0.2007000 | $0.1918000 | $0.2122000 | $0.1906000 |
| 2018-01-28 | $0.1918000 | $0.1836000 | $0.1983000 | $0.1806000 |
| 2018-01-29 | $0.1836000 | $0.1890000 | $0.1940000 | $0.1752000 |
| 2018-01-30 | $0.1890000 | $0.1644000 | $0.1720000 | $0.1494000 |
| 2018-01-31 | $0.1644000 | $0.1450000 | $0.1664000 | $0.1321000 |
| 2018-02-01 | $0.1450000 | $0.1237000 | $0.1315000 | $0.1216000 |
| 2018-02-02 | $0.1237000 | $0.1210000 | $0.1237000 | $0.1178000 |
| 2018-02-03 | $0.1210000 | $0.1307000 | $0.1355000 | $0.1262000 |
| 2018-02-04 | $0.1307000 | $0.1199000 | $0.1204000 | $0.1151000 |
| 2018-02-05 | $0.1199000 | $0.0987 | $0.1079000 | $0.0959 |
| 2018-02-06 | $0.0986 | $0.1105000 | $0.1123000 | $0.0969 |
| 2018-02-07 | $0.1105000 | $0.1489000 | $0.1522000 | $0.1034000 |
| 2018-02-08 | $0.1489000 | $0.1652000 | $0.1665000 | $0.1451000 |
| 2018-02-09 | $0.1652000 | $0.1739000 | $0.1753000 | $0.0798 |
| 2018-02-10 | $0.1739000 | $0.1721000 | $0.1740000 | $0.1697000 |
| 2018-02-11 | $0.1721000 | $0.1619000 | $0.1630000 | $0.1585000 |
| 2018-02-12 | $0.1619000 | $0.1789000 | $0.1797000 | $0.1764000 |
| 2018-02-13 | $0.1789000 | $0.1716000 | $0.1723000 | $0.1700000 |
| 2018-02-14 | $0.1716000 | $0.1900000 | $0.1912000 | $0.1585000 |
| 2018-02-15 | $0.1900000 | $0.2021000 | $0.2023000 | $0.1948000 |
| 2018-02-16 | $0.2020000 | $0.2041000 | $0.2054000 | $0.1988000 |
| 2018-02-17 | $0.2041000 | $0.2228000 | $0.2237000 | $0.2122000 |
| 2018-02-18 | $0.2228000 | $0.2087000 | $0.2100000 | $0.1733000 |
| 2018-02-19 | $0.2087000 | $0.2245000 | $0.2254000 | $0.2174000 |
| 2018-02-20 | $0.2245000 | $0.2255000 | $0.2269000 | $0.2230000 |
| 2018-02-21 | $0.2255000 | $0.2105000 | $0.2113000 | $0.2055000 |
| 2018-02-22 | $0.2105000 | $0.1970000 | $0.1985000 | $0.1893000 |
| 2018-02-23 | $0.1970000 | $0.2035000 | $0.2051000 | $0.1946000 |
| 2018-02-24 | $0.2035000 | $0.1943000 | $0.1957000 | $0.1912000 |
| 2018-02-25 | $0.1943000 | $0.1930000 | $0.1937000 | $0.1903000 |
| 2018-02-26 | $0.1930000 | $0.2068000 | $0.2081000 | $0.2015000 |
| 2018-02-27 | $0.2068000 | $0.2122000 | $0.2124000 | $0.1985000 |
| 2018-02-28 | $0.2122000 | $0.2069000 | $0.2083000 | $0.1976000 |
| 2018-03-01 | $0.2069000 | $0.2153000 | $0.2195000 | $0.2121000 |
| 2018-03-02 | $0.2153000 | $0.2215000 | $0.2217000 | $0.2111000 |
| 2018-03-03 | $0.2215000 | $0.2295000 | $0.2300000 | $0.2259000 |
| 2018-03-04 | $0.2295000 | $0.2303000 | $0.2304000 | $0.2266000 |
| 2018-03-05 | $0.2303000 | $0.2706000 | $0.2989000 | $0.2255000 |
| 2018-03-06 | $0.2706000 | $0.2411000 | $0.2564000 | $0.2337000 |
| 2018-03-07 | $0.2411000 | $0.2287000 | $0.2291000 | $0.2108000 |
| 2018-03-08 | $0.2287000 | $0.1971000 | $0.2191000 | $0.1969000 |
| 2018-03-09 | $0.1971000 | $0.1789000 | $0.2030000 | $0.1778000 |
| 2018-03-10 | $0.1789000 | $0.1586000 | $0.1713000 | $0.1546000 |
| 2018-03-11 | $0.1586000 | $0.1605000 | $0.1721000 | $0.1571000 |
| 2018-03-12 | $0.1605000 | $0.1434000 | $0.1548000 | $0.1418000 |
| 2018-03-13 | $0.1434000 | $0.1661000 | $0.1696000 | $0.1386000 |
| 2018-03-14 | $0.1661000 | $0.1490000 | $0.1552000 | $0.1480000 |
| 2018-03-15 | $0.1490000 | $0.1575000 | $0.1586000 | $0.1467000 |
| 2018-03-16 | $0.1575000 | $0.1602000 | $0.1613000 | $0.1561000 |
| 2018-03-17 | $0.1602000 | $0.1533000 | $0.1550000 | $0.1515000 |
| 2018-03-18 | $0.1532000 | $0.1439000 | $0.1597000 | $0.1365000 |
| 2018-03-19 | $0.1439000 | $0.1556000 | $0.1557000 | $0.1500000 |
| 2018-03-20 | $0.1556000 | $0.1585000 | $0.1627000 | $0.1583000 |
| 2018-03-21 | $0.1585000 | $0.1550000 | $0.1593000 | $0.1550000 |
| 2018-03-22 | $0.1550000 | $0.1430000 | $0.1527000 | $0.1420000 |
| 2018-03-23 | $0.1430000 | $0.1465000 | $0.1490000 | $0.1452000 |
| 2018-03-24 | $0.1465000 | $0.1403000 | $0.1411000 | $0.1386000 |
| 2018-03-25 | $0.1403000 | $0.1462000 | $0.1471000 | $0.1388000 |
| 2018-03-26 | $0.1462000 | $0.1449000 | $0.1465000 | $0.1406000 |
| 2018-03-27 | $0.1449000 | $0.1437000 | $0.1490000 | $0.1388000 |
| 2018-03-28 | $0.1437000 | $0.1443000 | $0.1489000 | $0.1426000 |
| 2018-03-29 | $0.1443000 | $0.1362000 | $0.1363000 | $0.1280000 |
| 2018-03-30 | $0.1362000 | $0.1401000 | $0.1410000 | $0.1308000 |
| 2018-03-31 | $0.1401000 | $0.1293000 | $0.1435000 | $0.1289000 |
| 2018-04-01 | $0.1293000 | $0.1226000 | $0.1285000 | $0.1220000 |
| 2018-04-02 | $0.1226000 | $0.1232000 | $0.1269000 | $0.1206000 |
| 2018-04-03 | $0.1232000 | $0.1341000 | $0.1398000 | $0.1280000 |
| 2018-04-04 | $0.1341000 | $0.1176000 | $0.1238000 | $0.1150000 |
| 2018-04-05 | $0.1176000 | $0.1158000 | $0.1184000 | $0.1107000 |
| 2018-04-06 | $0.1158000 | $0.1122000 | $0.1141000 | $0.1109000 |
| 2018-04-07 | $0.1122000 | $0.1146000 | $0.1177000 | $0.1122000 |
| 2018-04-08 | $0.1146000 | $0.1163000 | $0.1170000 | $0.1160000 |
| 2018-04-09 | $0.1163000 | $0.1109000 | $0.1132000 | $0.1101000 |
| 2018-04-10 | $0.1109000 | $0.1100000 | $0.1122000 | $0.1087000 |
| 2018-04-11 | $0.1100000 | $0.1100000 | $0.1141000 | $0.1093000 |
| 2018-04-12 | $0.1100000 | $0.1188000 | $0.1258000 | $0.1176000 |
| 2018-04-13 | $0.1188000 | $0.1220000 | $0.1235000 | $0.1171000 |
| 2018-04-14 | $0.1220000 | $0.1219000 | $0.1239000 | $0.1214000 |
| 2018-04-15 | $0.1219000 | $0.1335000 | $0.1349000 | $0.1261000 |
| 2018-04-16 | $0.1335000 | $0.1393000 | $0.1393000 | $0.1281000 |
| 2018-04-17 | $0.1393000 | $0.1351000 | $0.1366000 | $0.1337000 |
| 2018-04-18 | $0.1351000 | $0.1405000 | $0.1414000 | $0.1396000 |
| 2018-04-19 | $0.1405000 | $0.1390000 | $0.1448000 | $0.1381000 |
| 2018-04-20 | $0.1390000 | $0.1390000 | $0.1486000 | $0.1347000 |
| 2018-04-21 | $0.1390000 | $0.1339000 | $0.1399000 | $0.1339000 |
| 2018-04-22 | $0.1339000 | $0.1337000 | $0.1346000 | $0.1309000 |
| 2018-04-23 | $0.1337000 | $0.1493000 | $0.1502000 | $0.1350000 |
| 2018-04-24 | $0.1493000 | $0.1553000 | $0.1617000 | $0.1543000 |
| 2018-04-25 | $0.1553000 | $0.1206000 | $0.1427000 | $0.1072000 |
| 2018-04-26 | $0.1204000 | $0.1265000 | $0.1287000 | $0.1235000 |
| 2018-04-27 | $0.1266000 | $0.1244000 | $0.1246000 | $0.1211000 |
| 2018-04-28 | $0.1244000 | $0.1326000 | $0.1349000 | $0.1164000 |
| 2018-04-29 | $0.1326000 | $0.1767000 | $0.1807000 | $0.1327000 |
| 2018-04-30 | $0.1767000 | $0.1710000 | $0.1777000 | $0.1677000 |
| 2018-05-01 | $0.1710000 | $0.1662000 | $0.1698000 | $0.1651000 |
| 2018-05-02 | $0.1662000 | $0.1426000 | $0.1690000 | $0.1396000 |
| 2018-05-03 | $0.1426000 | $0.1347000 | $0.1534000 | $0.1266000 |
| 2018-05-04 | $0.1347000 | $0.1292000 | $0.1342000 | $0.1263000 |
| 2018-05-05 | $0.1292000 | $0.1316000 | $0.1366000 | $0.1289000 |
| 2018-05-06 | $0.1316000 | $0.1242000 | $0.1298000 | $0.1238000 |
| 2018-05-07 | $0.1242000 | $0.1164000 | $0.1211000 | $0.1151000 |
| 2018-05-08 | $0.1164000 | $0.1230000 | $0.1295000 | $0.1134000 |
| 2018-05-09 | $0.1230000 | $0.1277000 | $0.1279000 | $0.1185000 |
| 2018-05-10 | $0.1277000 | $0.1245000 | $0.1253000 | $0.1081000 |
| 2018-05-11 | $0.1245000 | $0.1160000 | $0.1174000 | $0.1141000 |
| 2018-05-12 | $0.1160000 | $0.1248000 | $0.1422000 | $0.1169000 |
| 2018-05-13 | $0.1249000 | $0.1333000 | $0.1341000 | $0.1281000 |
| 2018-05-14 | $0.1333000 | $0.1335000 | $0.1339000 | $0.1306000 |
| 2018-05-15 | $0.1335000 | $0.1266000 | $0.1312000 | $0.1264000 |
| 2018-05-16 | $0.1266000 | $0.1278000 | $0.1285000 | $0.1225000 |
| 2018-05-17 | $0.1277000 | $0.1210000 | $0.1255000 | $0.1185000 |
| 2018-05-18 | $0.1210000 | $0.1243000 | $0.1251000 | $0.1211000 |
| 2018-05-19 | $0.1243000 | $0.1224000 | $0.1245000 | $0.1223000 |
| 2018-05-20 | $0.1224000 | $0.1261000 | $0.1278000 | $0.1259000 |
| 2018-05-21 | $0.1261000 | $0.1313000 | $0.1345000 | $0.1236000 |
| 2018-05-22 | $0.1313000 | $0.1068000 | $0.1281000 | $0.0420400 |
| 2018-05-23 | $0.1068000 | $0.0970 | $0.1007000 | $0.0949 |
| 2018-05-24 | $0.0970 | $0.0928 | $0.0986 | $0.0908 |
| 2018-05-25 | $0.0928 | $0.0909 | $0.0914 | $0.0904 |
| 2018-05-26 | $0.0909 | $0.0877 | $0.0894 | $0.0858 |
| 2018-05-27 | $0.0877 | $0.0865 | $0.0887 | $0.0855 |
| 2018-05-28 | $0.0865 | $0.0771 | $0.0837 | $0.0771 |
| 2018-05-29 | $0.0771 | $0.0799 | $0.0816 | $0.0789 |
| 2018-05-30 | $0.0799 | $0.0786 | $0.0827 | $0.0781 |
| 2018-05-31 | $0.0786 | $0.0810 | $0.0815 | $0.0792 |
| 2018-06-01 | $0.0809 | $0.0809 | $0.0818 | $0.0795 |
| 2018-06-02 | $0.0809 | $0.1043000 | $0.1044000 | $0.0821 |
| 2018-06-03 | $0.1043000 | $0.1064000 | $0.1092000 | $0.1053000 |
| 2018-06-04 | $0.1064000 | $0.1034000 | $0.1041000 | $0.1012000 |
| 2018-06-05 | $0.1034000 | $0.1041000 | $0.1058000 | $0.1014000 |
| 2018-06-06 | $0.1041000 | $0.1328000 | $0.1336000 | $0.1034000 |
| 2018-06-07 | $0.1328000 | $0.1334000 | $0.1418000 | $0.1300000 |
| 2018-06-08 | $0.1334000 | $0.1368000 | $0.1392000 | $0.1300000 |
| 2018-06-09 | $0.1368000 | $0.1528000 | $0.1553000 | $0.1326000 |
| 2018-06-10 | $0.1528000 | $0.1208000 | $0.1377000 | $0.1183000 |
| 2018-06-11 | $0.1208000 | $0.1176000 | $0.1244000 | $0.1163000 |
| 2018-06-12 | $0.1176000 | $0.1039000 | $0.1130000 | $0.1032000 |
| 2018-06-13 | $0.1039000 | $0.0989 | $0.1031000 | $0.0989 |
| 2018-06-14 | $0.0995200 | $0.0919 | $0.1054000 | $0.0919 |
| 2018-06-15 | $0.0919 | $0.0922 | $0.0928 | $0.0885 |
| 2018-06-16 | $0.0922 | $0.0887 | $0.0957 | $0.0886 |
| 2018-06-17 | $0.0887 | $0.0876 | $0.0891 | $0.0871 |
| 2018-06-18 | $0.0876 | $0.0945 | $0.0945 | $0.0911 |
| 2018-06-19 | $0.0945 | $0.1172000 | $0.1280000 | $0.0949 |
| 2018-06-20 | $0.1172000 | $0.1051000 | $0.1176000 | $0.1043000 |
| 2018-06-21 | $0.1051000 | $0.1081000 | $0.1243000 | $0.0845 |
| 2018-06-22 | $0.1081000 | $0.0911 | $0.1101000 | $0.0763 |
| 2018-06-23 | $0.0911 | $0.1006000 | $0.1009000 | $0.0868 |
| 2018-06-24 | $0.1006000 | $0.0873 | $0.1413000 | $0.0709 |
| 2018-06-25 | $0.0873 | $0.1256000 | $0.1368000 | $0.0855 |
| 2018-06-26 | $0.1256000 | $0.1290000 | $0.1318000 | $0.0761 |
| 2018-06-27 | $0.1290000 | $0.0969 | $0.1325000 | $0.0776 |
| 2018-06-28 | $0.0969 | $0.0797 | $0.0926 | $0.0679 |
| 2018-06-29 | $0.0797 | $0.0710 | $0.0866 | $0.0657 |
| 2018-06-30 | $0.0710 | $0.0861 | $0.0885 | $0.0683 |
| 2018-07-01 | $0.0861 | $0.0853 | $0.0933 | $0.0690 |
| 2018-07-02 | $0.0854 | $0.0766 | $0.0936 | $0.0744 |
| 2018-07-03 | $0.0766 | $0.0788 | $0.0956 | $0.0733 |
| 2018-07-04 | $0.0788 | $0.0868 | $0.0917 | $0.0759 |
| 2018-07-05 | $0.0868 | $0.0877 | $0.0911 | $0.0855 |
| 2018-07-06 | $0.0877 | $0.0904 | $0.0930 | $0.0859 |
| 2018-07-07 | $0.0904 | $0.0921 | $0.0942 | $0.0751 |
| 2018-07-08 | $0.0921 | $0.0846 | $0.0924 | $0.0801 |
| 2018-07-09 | $0.0846 | $0.0857 | $0.0916 | $0.0820 |
| 2018-07-10 | $0.0857 | $0.0812 | $0.0870 | $0.0726 |
| 2018-07-11 | $0.0812 | $0.0810 | $0.0873 | $0.0801 |
| 2018-07-12 | $0.0810 | $0.0832 | $0.0837 | $0.0762 |
| 2018-07-13 | $0.0832 | $0.0933 | $62.30 | $0.0761 |
| 2018-07-14 | $0.0933 | $0.0938 | $2.51 | $0.0690 |
| 2018-07-15 | $0.0938 | $0.0875 | $0.0954 | $0.0713 |
| 2018-07-16 | $0.0875 | $0.1047000 | $0.1114000 | $0.0766 |
| 2018-07-17 | $0.1047000 | $0.0975 | $0.1310000 | $0.0975 |
| 2018-07-18 | $0.0975 | $0.1227000 | $0.1235000 | $0.0924 |
| 2018-07-19 | $0.1227000 | $0.0951 | $0.1395000 | $0.0000750 |
| 2018-07-20 | $0.0951 | $0.0922 | $0.0977 | $0.0500 |
| 2018-07-21 | $0.0922 | $0.0887 | $0.0982 | $0.0595 |
| 2018-07-22 | $0.0887 | $0.1256000 | $0.1415000 | $0.0756 |
| 2018-07-23 | $0.1256000 | $0.0833 | $0.1444000 | $0.0701 |
| 2018-07-24 | $0.0833 | $0.0882 | $0.0996600 | $0.0840 |
| 2018-07-25 | $0.0882 | $0.0922 | $0.0978 | $0.0739 |
| 2018-07-26 | $0.0922 | $0.0859 | $0.0948 | $0.0721 |
| 2018-07-27 | $0.0859 | $0.0831 | $0.0887 | $0.0574 |
| 2018-07-28 | $0.0831 | $0.1100000 | $0.1605000 | $0.0824 |
| 2018-07-29 | $0.1100000 | $0.0818 | $0.1115000 | $0.0579 |
| 2018-07-30 | $0.0818 | $0.0894 | $0.0976 | $0.0576 |
| 2018-07-31 | $0.0894 | $0.0901 | $0.0975 | $0.0548 |
| 2018-08-01 | $0.0901 | $0.0312800 | $0.0956 | $0.0305200 |
| 2018-08-02 | $0.0312800 | $0.0754 | $0.0838 | $0.0308500 |
| 2018-08-03 | $0.0754 | $0.0559 | $0.0741 | $0.0339000 |
| 2018-08-04 | $0.0559 | $0.0341800 | $0.0571 | $0.0341800 |
| 2018-08-05 | $0.0341800 | $0.0603 | $0.0607 | $0.0340100 |
| 2018-08-06 | $0.0603 | $0.0574 | $0.0602 | $0.0347300 |
| 2018-08-07 | $0.0574 | $0.0543 | $0.0568 | $0.0462600 |
| 2018-08-08 | $0.0543 | $0.0527 | $0.0549 | $0.0473900 |
| 2018-08-09 | $0.0527 | $0.0594 | $0.1466000 | $0.0356000 |
| 2018-08-10 | $0.0594 | $0.0588 | $0.0609 | $0.0425800 |
| 2018-08-11 | $0.0588 | $0.0586 | $0.0615 | $0.0534 |
| 2018-08-12 | $0.0586 | $0.0637 | $0.0648 | $0.0450200 |
| 2018-08-13 | $0.0637 | $0.0673 | $0.0720 | $0.0631 |
| 2018-08-14 | $0.0673 | $0.0632 | $0.0677 | $0.0608 |
| 2018-08-15 | $0.0632 | $0.0670 | $0.0703 | $0.0515 |
| 2018-08-16 | $0.0670 | $0.0709 | $0.0715 | $0.0665 |
| 2018-08-17 | $0.0709 | $0.0821 | $0.0827 | $0.0739 |
| 2018-08-18 | $0.0821 | $0.0837 | $0.0889 | $0.0675 |
| 2018-08-19 | $0.0837 | $0.0798 | $0.0870 | $0.0143000 |
| 2018-08-20 | $0.0798 | $0.0808 | $0.0815 | $0.0766 |
| 2018-08-21 | $0.0808 | $0.0881 | $0.0954 | $0.0830 |
| 2018-08-22 | $0.0881 | $0.0821 | $0.0864 | $0.0642 |
| 2018-08-23 | $0.0821 | $0.0883 | $0.0893 | $0.0839 |
| 2018-08-24 | $0.0883 | $0.0942 | $0.0949 | $0.0906 |
| 2018-08-25 | $0.0942 | $0.0954 | $0.0955 | $0.0940 |
| 2018-08-26 | $0.0954 | $0.0913 | $0.0951 | $0.0871 |
| 2018-08-27 | $0.0913 | $0.0952 | $0.0952 | $0.0928 |
| 2018-08-28 | $0.0952 | $0.0923 | $0.0976 | $0.0395000 |
| 2018-08-29 | $0.0923 | $0.0928 | $0.0939 | $0.0712 |
| 2018-08-30 | $0.0928 | $0.0708 | $0.0921 | $0.0708 |
| 2018-08-31 | $0.0708 | $0.0892 | $0.0911 | $0.0711 |
| 2018-09-01 | $0.0892 | $0.0921 | $0.0922 | $0.0902 |
| 2018-09-02 | $0.0921 | $0.0897 | $0.0935 | $0.0878 |
| 2018-09-03 | $0.0897 | $0.0931 | $0.0931 | $0.0866 |
| 2018-09-04 | $0.0931 | $0.0960 | $0.0972 | $0.0936 |
| 2018-09-05 | $0.0960 | $0.0880 | $0.0884 | $0.0755 |
| 2018-09-06 | $0.0880 | $0.0828 | $0.0855 | $0.0828 |
| 2018-09-07 | $0.0828 | $0.0841 | $0.0841 | $0.0814 |
| 2018-09-08 | $0.0841 | $0.0651 | $0.0836 | $0.0634 |
| 2018-09-09 | $0.0651 | $0.0751 | $0.0751 | $0.0656 |
| 2018-09-10 | $0.0751 | $0.0764 | $0.0941 | $0.0760 |
| 2018-09-11 | $0.0764 | $0.0761 | $0.0761 | $0.0761 |
| 2018-09-12 | $0.0761 | $0.0765 | $0.0766 | $0.0765 |
| 2018-09-13 | $0.0765 | $0.0974 | $0.1058000 | $0.0780 |
| 2018-09-14 | $0.0974 | $0.0782 | $0.0973 | $0.0782 |
| 2018-09-15 | $0.0782 | $0.0786 | $0.0786 | $0.0786 |
| 2018-09-16 | $0.0786 | $0.0943 | $0.0943 | $0.0260700 |
| 2018-09-17 | $0.0943 | $0.0756 | $0.0908 | $0.0756 |
| 2018-09-18 | $0.0756 | $0.0776 | $0.0882 | $0.0766 |
| 2018-09-19 | $0.0776 | $0.0928 | $0.0928 | $0.0782 |
| 2018-09-20 | $0.0928 | $0.0785 | $0.0943 | $0.0785 |
| 2018-09-21 | $0.0785 | $0.0816 | $0.0816 | $0.0816 |
| 2018-09-22 | $0.0816 | $0.0810 | $0.0811 | $0.0810 |
| 2018-09-23 | $0.0810 | $0.0808 | $0.0808 | $0.0808 |
| 2018-09-24 | $0.0808 | $0.0794 | $0.0794 | $0.0794 |
| 2018-09-25 | $0.0794 | $0.0775 | $0.0779 | $0.0775 |
| 2018-09-26 | $0.0775 | $0.1034000 | $0.1034000 | $0.0778 |
| 2018-09-27 | $0.1034000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2018-09-28 | $0.1070000 | $0.0800 | $0.1062000 | $0.0800 |
| 2018-09-29 | $0.0800 | $0.1133000 | $0.1133000 | $0.0309100 |
| 2018-09-30 | $0.1133000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2018-10-01 | $0.1137000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2018-10-02 | $0.1132000 | $0.0797 | $0.1120000 | $0.0739 |
| 2018-10-03 | $0.0797 | $0.0812 | $0.1037000 | $0.0793 |
| 2018-10-04 | $0.0812 | $0.1036000 | $0.1051000 | $0.0823 |
| 2018-10-05 | $0.1036000 | $0.0862 | $0.1060000 | $0.0862 |
| 2018-10-06 | $0.0862 | $0.0857 | $0.0857 | $0.0857 |
| 2018-10-07 | $0.0857 | $0.0858 | $0.0858 | $0.0858 |
| 2018-10-08 | $0.0858 | $0.1057000 | $0.1057000 | $0.0865 |
| 2018-10-09 | $0.1057000 | $0.0864 | $0.1054000 | $0.0864 |
| 2018-10-10 | $0.0864 | $0.0301400 | $0.0857 | $0.0301400 |
| 2018-10-11 | $0.0301400 | $0.1066000 | $0.1066000 | $0.0284400 |
| 2018-10-12 | $0.1066000 | $0.0820 | $0.1073000 | $0.0820 |
| 2018-10-13 | $0.0820 | $0.1128000 | $0.1186000 | $0.0821 |
| 2018-10-14 | $0.1128000 | $0.1067000 | $0.1130000 | $0.1003000 |
| 2018-10-15 | $0.1067000 | $0.1102000 | $0.1124000 | $0.0889 |
| 2018-10-16 | $0.1102000 | $0.1218000 | $0.1218000 | $0.1097000 |
| 2018-10-17 | $0.1218000 | $0.0922 | $0.1245000 | $0.0849 |
| 2018-10-18 | $0.0922 | $0.0910 | $0.0910 | $0.0910 |
| 2018-10-19 | $0.0911 | $0.0877 | $0.0908 | $0.0877 |
| 2018-10-20 | $0.0877 | $0.0880 | $0.0880 | $0.0880 |
| 2018-10-21 | $0.0880 | $0.0883 | $0.0883 | $0.0883 |
| 2018-10-22 | $0.0883 | $0.0879 | $0.0879 | $0.0879 |
| 2018-10-23 | $0.0879 | $0.0971 | $0.0971 | $0.0877 |
| 2018-10-24 | $0.0971 | $0.1554000 | $0.1554000 | $0.0971 |
| 2018-10-25 | $0.1554000 | $0.0969 | $0.1551000 | $0.0869 |
| 2018-10-26 | $0.0969 | $0.0840 | $0.0969 | $0.0840 |
| 2018-10-27 | $0.0840 | $0.0842 | $0.0842 | $0.0842 |
| 2018-10-28 | $0.0842 | $0.0780 | $0.0842 | $0.0780 |
| 2018-10-29 | $0.0780 | $0.0856 | $0.0933 | $0.0762 |
| 2018-10-30 | $0.0856 | $0.0856 | $0.0856 | $0.0856 |
| 2018-10-31 | $0.0856 | $0.0951 | $0.0951 | $0.0860 |
| 2018-11-01 | $0.0951 | $0.0830 | $0.0957 | $0.0830 |
| 2018-11-02 | $0.0830 | $0.0772 | $0.0831 | $0.0772 |
| 2018-11-03 | $0.0772 | $0.0900 | $0.0900 | $0.0770 |
| 2018-11-04 | $0.0900 | $0.0913 | $0.0913 | $0.0913 |
| 2018-11-05 | $0.0913 | $0.0908 | $0.0908 | $0.0908 |
| 2018-11-06 | $0.0908 | $0.0782 | $0.0914 | $0.0782 |
| 2018-11-07 | $0.0782 | $0.0788 | $0.0788 | $0.0788 |
| 2018-11-08 | $0.0788 | $0.0778 | $0.0778 | $0.0778 |
| 2018-11-09 | $0.0778 | $0.0770 | $0.0770 | $0.0770 |
| 2018-11-10 | $0.0770 | $0.0771 | $0.0772 | $0.0771 |
| 2018-11-11 | $0.0771 | $0.0773 | $0.0773 | $0.0773 |
| 2018-11-12 | $0.0773 | $0.0769 | $0.0769 | $0.0769 |
| 2018-11-13 | $0.0769 | $0.0765 | $0.0765 | $0.0765 |
| 2018-11-14 | $0.0765 | $0.0462200 | $0.0692 | $0.0462200 |
| 2018-11-15 | $0.0462100 | $0.0446200 | $0.0454600 | $0.0446200 |
| 2018-11-16 | $0.0446200 | $0.0674 | $0.0674 | $0.0441300 |
| 2018-11-17 | $0.0674 | $0.0672 | $0.0672 | $0.0672 |
| 2018-11-18 | $0.0672 | $0.0678 | $0.0678 | $0.0678 |
| 2018-11-19 | $0.0678 | $0.0508 | $0.0673 | $0.0386200 |
| 2018-11-20 | $0.0508 | $0.0474800 | $0.0474800 | $0.0469500 |
| 2018-11-21 | $0.0474800 | $0.0491000 | $0.0491000 | $0.0491000 |
| 2018-11-22 | $0.0491000 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2018-11-23 | $0.0461900 | $0.0464300 | $0.0464300 | $0.0464300 |
| 2018-11-24 | $0.0464300 | $0.0412000 | $0.0412000 | $0.0412000 |
| 2018-11-25 | $0.0412000 | $0.0326300 | $0.0428000 | $0.0326300 |
| 2018-11-26 | $0.0326400 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2018-11-27 | $0.0308500 | $0.0527 | $0.0527 | $0.0311600 |
| 2018-11-28 | $0.0527 | $0.0588 | $0.0588 | $0.0588 |
| 2018-11-29 | $0.0588 | $0.0354500 | $0.0591 | $0.0354500 |
| 2018-11-30 | $0.0354500 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2018-12-01 | $0.0331600 | $0.0625 | $0.0625 | $0.0347100 |
| 2018-12-02 | $0.0625 | $0.0622 | $0.0622 | $0.0431800 |
| 2018-12-03 | $0.0622 | $0.0693 | $0.0693 | $0.0581 |
| 2018-12-04 | $0.0693 | $0.0612 | $0.0790 | $0.0434700 |
| 2018-12-05 | $0.0612 | $0.0770 | $0.0770 | $0.0580 |
| 2018-12-06 | $0.0770 | $0.0593 | $0.0718 | $0.0593 |
| 2018-12-07 | $0.0593 | $0.0582 | $0.0582 | $0.0582 |
| 2018-12-08 | $0.0582 | $0.0589 | $0.0589 | $0.0589 |
| 2018-12-09 | $0.0589 | $0.0790 | $0.0790 | $0.0611 |
| 2018-12-10 | $0.0790 | $0.0624 | $0.0763 | $0.0624 |
| 2018-12-11 | $0.0624 | $0.0613 | $0.0613 | $0.0613 |
| 2018-12-12 | $0.0613 | $0.0898 | $0.0906 | $0.0628 |
| 2018-12-13 | $0.0898 | $0.0597 | $0.0952 | $0.0596 |
| 2018-12-14 | $0.0597 | $0.0984 | $0.1068000 | $0.0584 |
| 2018-12-15 | $0.0984 | $0.1041000 | $0.1067000 | $0.0686 |
| 2018-12-16 | $0.1041000 | $0.1139000 | $0.1139000 | $0.0691 |
| 2018-12-17 | $0.1139000 | $0.0840 | $0.1242000 | $0.0827 |
| 2018-12-18 | $0.0840 | $0.1447000 | $0.1486000 | $0.0879 |
| 2018-12-19 | $0.1447000 | $0.0994700 | $0.1568000 | $0.0994700 |
| 2018-12-20 | $0.0994700 | $0.1510000 | $0.1675000 | $0.1101000 |
| 2018-12-21 | $0.1510000 | $0.1058000 | $0.1423000 | $0.1058000 |
| 2018-12-22 | $0.1058000 | $0.1436000 | $0.1437000 | $0.1098000 |
| 2018-12-23 | $0.1436000 | $0.1603000 | $0.1603000 | $0.1142000 |
| 2018-12-24 | $0.1603000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2018-12-25 | $0.1633000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2018-12-26 | $0.1534000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2018-12-27 | $0.1540000 | $0.0616 | $0.1458000 | $0.0616 |
| 2018-12-28 | $0.0616 | $0.1080000 | $0.1167000 | $0.0667 |
| 2018-12-29 | $0.1080000 | $0.1032000 | $0.1038000 | $0.1032000 |
| 2018-12-30 | $0.1032000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2018-12-31 | $0.1059000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2019-01-01 | $0.1019000 | $0.1378000 | $0.1490000 | $0.1055000 |
| 2019-01-02 | $0.1378000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2019-01-03 | $0.1407000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2019-01-04 | $0.1362000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2019-01-05 | $0.1376000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2019-01-06 | $0.1369000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2019-01-07 | $0.1457000 | $0.1124000 | $0.1439000 | $0.1124000 |
| 2019-01-08 | $0.1124000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2019-01-09 | $0.1121000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2019-01-10 | $0.1123000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2019-01-11 | $0.1018000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2019-01-12 | $0.1018000 | $0.0539 | $0.1017000 | $0.0539 |
| 2019-01-13 | $0.0539 | $0.0523 | $0.0523 | $0.0523 |
| 2019-01-14 | $0.0523 | $0.0545 | $0.0545 | $0.0545 |
| 2019-01-15 | $0.0545 | $0.0533 | $0.0533 | $0.0533 |
| 2019-01-16 | $0.0533 | $0.0967 | $0.0967 | $0.0536 |
| 2019-01-17 | $0.0967 | $0.1019000 | $0.1019000 | $0.0978 |
| 2019-01-18 | $0.1019000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2019-01-19 | $0.1009000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2019-01-20 | $0.1031000 | $0.0987 | $0.0987 | $0.0987 |
| 2019-01-21 | $0.0987 | $0.0988 | $0.0988 | $0.0988 |
| 2019-01-22 | $0.0988 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2019-01-23 | $0.0996000 | $0.0988 | $0.0988 | $0.0988 |
| 2019-01-24 | $0.0988 | $0.0995000 | $0.0995000 | $0.0995000 |
| 2019-01-25 | $0.0995000 | $0.0990700 | $0.0990700 | $0.0990700 |
| 2019-01-26 | $0.0990700 | $0.0994400 | $0.0994400 | $0.0994400 |
| 2019-01-27 | $0.0994400 | $0.0879 | $0.1319000 | $0.0879 |
| 2019-01-28 | $0.0879 | $0.0851 | $0.0851 | $0.0851 |
| 2019-01-29 | $0.0851 | $0.1292000 | $0.1292000 | $0.0843 |
| 2019-01-30 | $0.1292000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2019-01-31 | $0.1311000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2019-02-01 | $0.1298000 | $0.0615 | $0.1308000 | $0.0615 |
| 2019-02-02 | $0.0615 | $0.0654 | $0.0654 | $0.0546 |
| 2019-02-03 | $0.0654 | $0.0643 | $0.0643 | $0.0643 |
| 2019-02-04 | $0.0643 | $0.0853 | $0.0853 | $0.0640 |
| 2019-02-05 | $0.0853 | $0.1300000 | $0.1300000 | $0.0857 |
| 2019-02-06 | $0.1300000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2019-02-07 | $0.1280000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2019-02-08 | $0.1272000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2019-02-09 | $0.1380000 | $0.0931 | $0.1377000 | $0.0489400 |
| 2019-02-10 | $0.0931 | $0.0939 | $0.0939 | $0.0939 |
| 2019-02-11 | $0.0939 | $0.0921 | $0.0921 | $0.0921 |
| 2019-02-12 | $0.0921 | $0.0911 | $0.0922 | $0.0911 |
| 2019-02-13 | $0.0911 | $0.0908 | $0.0908 | $0.0908 |
| 2019-02-14 | $0.0908 | $0.0903 | $0.0903 | $0.0903 |
| 2019-02-15 | $0.0903 | $0.0906 | $0.0909 | $0.0905 |
| 2019-02-16 | $0.0906 | $0.0912 | $0.0912 | $0.0912 |
| 2019-02-17 | $0.0912 | $0.0928 | $0.0928 | $0.0925 |
| 2019-02-18 | $0.0928 | $0.0991800 | $0.0991800 | $0.0989 |
| 2019-02-19 | $0.0991800 | $0.1373000 | $1.46 | $0.0992800 |
| 2019-02-20 | $0.1373000 | $0.1364000 | $0.1390000 | $0.1349000 |
| 2019-02-21 | $0.1364000 | $0.1410000 | $0.1412000 | $0.1304000 |
| 2019-02-22 | $0.1410000 | $0.1423000 | $0.1427000 | $0.1423000 |
| 2019-02-23 | $0.1423000 | $0.1482000 | $0.1485000 | $0.1482000 |
| 2019-02-24 | $0.1482000 | $0.1349000 | $0.1349000 | $0.1348000 |
| 2019-02-25 | $0.1349000 | $0.1376000 | $0.1376000 | $0.1318000 |
| 2019-02-26 | $0.1376000 | $0.0992600 | $0.1366000 | $0.0849 |
| 2019-02-27 | $0.0992600 | $0.1007000 | $0.1108000 | $0.0996000 |
| 2019-02-28 | $0.1007000 | $0.0459600 | $0.1006000 | $0.0459600 |
| 2019-03-01 | $0.0459600 | $0.0460500 | $0.0460500 | $0.0460500 |
| 2019-03-02 | $0.0460500 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2019-03-03 | $0.0461900 | $0.0458200 | $0.0458200 | $0.0458200 |
| 2019-03-04 | $0.0458200 | $0.0485100 | $0.0485100 | $0.0448500 |
| 2019-03-05 | $0.0485100 | $0.0452500 | $0.0940 | $0.0452500 |
| 2019-03-06 | $0.0452500 | $0.0452600 | $0.0452600 | $0.0452600 |
| 2019-03-07 | $0.0452600 | $0.1113000 | $0.1113000 | $0.0453500 |
| 2019-03-08 | $0.1113000 | $0.1109000 | $0.1236000 | $0.1108000 |
| 2019-03-09 | $0.1109000 | $0.1026000 | $0.1132000 | $0.1026000 |
| 2019-03-10 | $0.1026000 | $0.0459000 | $0.1073000 | $0.0459000 |
| 2019-03-11 | $0.0459000 | $0.1007000 | $0.1007000 | $0.0452600 |
| 2019-03-12 | $0.1007000 | $0.1305000 | $0.1305000 | $0.1010000 |
| 2019-03-13 | $0.1305000 | $0.1051000 | $0.1301000 | $0.1051000 |
| 2019-03-14 | $0.1051000 | $0.1164000 | $0.1387000 | $0.1052000 |
| 2019-03-15 | $0.1164000 | $0.1385000 | $0.1385000 | $0.1039000 |
| 2019-03-16 | $0.1385000 | $0.1371000 | $0.1512000 | $0.0967 |
| 2019-03-17 | $0.1371000 | $0.0818 | $0.1361000 | $0.0818 |
| 2019-03-18 | $0.0818 | $0.1426000 | $0.1427000 | $0.0817 |
| 2019-03-19 | $0.1426000 | $0.1379000 | $0.1440000 | $0.1303000 |
| 2019-03-20 | $0.1379000 | $0.1347000 | $0.1452000 | $0.1347000 |
| 2019-03-21 | $0.1347000 | $0.1425000 | $0.1430000 | $0.1202000 |
| 2019-03-22 | $0.1425000 | $0.1353000 | $0.1432000 | $0.1121000 |
| 2019-03-23 | $0.1353000 | $0.1433000 | $0.1434000 | $0.1122000 |
| 2019-03-24 | $0.1433000 | $0.1425000 | $0.1428000 | $0.1104000 |
| 2019-03-25 | $0.1425000 | $0.1314000 | $0.1404000 | $0.1143000 |
| 2019-03-26 | $0.1314000 | $0.1113000 | $0.1411000 | $0.1113000 |
| 2019-03-27 | $0.1113000 | $0.1245000 | $0.1346000 | $0.1113000 |
| 2019-03-28 | $0.1245000 | $0.1372000 | $0.1393000 | $0.0610 |
| 2019-03-29 | $0.1372000 | $0.1300000 | $0.1398000 | $0.0909 |
| 2019-03-30 | $0.1300000 | $0.1302000 | $0.1328000 | $0.0689 |
| 2019-03-31 | $0.1302000 | $0.1269000 | $0.1302000 | $0.1269000 |
| 2019-04-01 | $0.1269000 | $0.1485000 | $0.1485000 | $0.1251000 |
| 2019-04-02 | $0.1485000 | $0.1555000 | $0.1756000 | $0.1478000 |
| 2019-04-03 | $0.1555000 | $0.1291000 | $0.1578000 | $0.1081000 |
| 2019-04-04 | $0.1291000 | $0.1222000 | $0.1275000 | $0.1222000 |
| 2019-04-05 | $0.1222000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2019-04-06 | $0.1255000 | $0.1583000 | $0.1583000 | $0.1258000 |
| 2019-04-07 | $0.1583000 | $0.1368000 | $0.1664000 | $0.1368000 |
| 2019-04-08 | $0.1368000 | $0.1495000 | $0.1694000 | $0.1390000 |
| 2019-04-09 | $0.1495000 | $0.1479000 | $0.1479000 | $0.1469000 |
| 2019-04-10 | $0.1479000 | $0.1279000 | $0.1513000 | $0.1279000 |
| 2019-04-11 | $0.1279000 | $0.1384000 | $0.1523000 | $0.1143000 |
| 2019-04-12 | $0.1384000 | $0.1306000 | $0.1393000 | $0.1284000 |
| 2019-04-13 | $0.1306000 | $0.1339000 | $0.1339000 | $0.1306000 |
| 2019-04-14 | $0.1339000 | $0.1254000 | $0.1361000 | $0.1254000 |
| 2019-04-15 | $0.1254000 | $0.1270000 | $0.1522000 | $0.1082000 |
| 2019-04-16 | $0.1270000 | $0.1406000 | $0.1406000 | $0.0916 |
| 2019-04-17 | $0.1406000 | $0.1377000 | $0.1412000 | $0.0920 |
| 2019-04-18 | $0.1377000 | $0.1259000 | $0.1399000 | $0.1255000 |
| 2019-04-19 | $0.1259000 | $0.1284000 | $0.1320000 | $0.1207000 |
| 2019-04-20 | $0.1284000 | $0.1237000 | $0.1328000 | $0.1237000 |
| 2019-04-21 | $0.1237000 | $0.1323000 | $0.1323000 | $0.1233000 |
| 2019-04-22 | $0.1323000 | $0.1281000 | $0.1345000 | $0.1088000 |
| 2019-04-23 | $0.1281000 | $0.1239000 | $0.1381000 | $0.1157000 |
| 2019-04-24 | $0.1239000 | $0.1170000 | $0.1301000 | $0.1012000 |
| 2019-04-25 | $0.1170000 | $0.1075000 | $0.1231000 | $0.0981 |
| 2019-04-26 | $0.1075000 | $0.1024000 | $0.1209000 | $0.0971 |
| 2019-04-27 | $0.1024000 | $0.1134000 | $0.1134000 | $0.0398000 |
| 2019-04-28 | $0.1135000 | $0.1078000 | $0.1144000 | $0.0983 |
| 2019-04-29 | $0.1078000 | $0.1008000 | $0.1137000 | $0.0471400 |
| 2019-04-30 | $0.1008000 | $0.0996800 | $0.1132000 | $0.0990 |
| 2019-05-01 | $0.0996800 | $0.1029000 | $0.1208000 | $0.1004000 |
| 2019-05-02 | $0.1029000 | $0.1045000 | $0.1051000 | $0.0550 |
| 2019-05-03 | $0.1045000 | $0.1080000 | $0.1093000 | $0.0585 |
| 2019-05-04 | $0.1080000 | $0.1266000 | $0.1266000 | $0.1097000 |
| 2019-05-05 | $0.1266000 | $0.0821 | $0.1256000 | $0.0821 |
| 2019-05-06 | $0.0821 | $0.1057000 | $0.1081000 | $0.0814 |
| 2019-05-07 | $0.1057000 | $0.1080000 | $0.1080000 | $0.0925 |
| 2019-05-08 | $0.1080000 | $0.1074000 | $0.1113000 | $0.1065000 |
| 2019-05-09 | $0.1074000 | $0.1026000 | $0.1105000 | $0.1026000 |
| 2019-05-10 | $0.1026000 | $0.0893 | $0.1057000 | $0.0891 |
| 2019-05-11 | $0.0893 | $0.1248000 | $0.1248000 | $0.1010000 |
| 2019-05-12 | $0.1248000 | $0.0982 | $0.1211000 | $0.0982 |
| 2019-05-13 | $0.0982 | $0.1256000 | $0.1258000 | $0.1098000 |
| 2019-05-14 | $0.1256000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2019-05-15 | $0.1284000 | $0.1151000 | $0.1317000 | $0.1151000 |
| 2019-05-16 | $0.1151000 | $0.0854 | $0.1108000 | $0.0854 |
| 2019-05-17 | $0.0854 | $0.0800 | $0.0800 | $0.0799 |
| 2019-05-18 | $0.0800 | $0.0788 | $0.0788 | $0.0788 |
| 2019-05-19 | $0.0788 | $0.1218000 | $0.1218000 | $0.0889 |
| 2019-05-20 | $0.1218000 | $0.0890 | $0.1189000 | $0.0890 |
| 2019-05-21 | $0.0890 | $0.1154000 | $0.1510000 | $0.0885 |
| 2019-05-22 | $0.1154000 | $0.1191000 | $0.1191000 | $0.1107000 |
| 2019-05-23 | $0.1191000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2019-05-24 | $0.1230000 | $0.0902 | $0.1599000 | $0.0902 |
| 2019-05-25 | $0.0902 | $0.2805000 | $0.2805000 | $0.0909 |
| 2019-05-26 | $0.2805000 | $0.3037000 | $0.3037000 | $0.3037000 |
| 2019-05-27 | $0.3037000 | $0.1219000 | $0.3057000 | $0.1219000 |
| 2019-05-28 | $0.1219000 | $0.1277000 | $0.1298000 | $0.1168000 |
| 2019-05-29 | $0.1277000 | $0.1210000 | $0.1275000 | $0.1210000 |
| 2019-05-30 | $0.1210000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2019-05-31 | $0.1155000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2019-06-01 | $0.1194000 | $0.1087000 | $0.1194000 | $0.1087000 |
| 2019-06-02 | $0.1087000 | $0.1135000 | $0.1208000 | $0.1111000 |
| 2019-06-03 | $0.1135000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2019-06-04 | $0.1054000 | $0.0997300 | $0.0997300 | $0.0997300 |
| 2019-06-05 | $0.0997300 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2019-06-06 | $0.1012000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2019-06-07 | $0.1014000 | $0.1113000 | $0.1119000 | $0.0800 |
| 2019-06-08 | $0.1113000 | $0.0602 | $0.1104000 | $0.0602 |
| 2019-06-09 | $0.0602 | $0.0580 | $0.0580 | $0.0580 |
| 2019-06-10 | $0.0580 | $0.0609 | $0.0609 | $0.0609 |
| 2019-06-11 | $0.0609 | $0.0601 | $0.0601 | $0.0601 |
| 2019-06-12 | $0.0601 | $0.0620 | $0.0620 | $0.0620 |
| 2019-06-13 | $0.0620 | $0.0625 | $0.0625 | $0.0625 |
| 2019-06-14 | $0.0625 | $0.0660 | $0.0660 | $0.0660 |
| 2019-06-15 | $0.0660 | $0.0672 | $0.0672 | $0.0672 |
| 2019-06-16 | $0.0672 | $0.0682 | $0.0682 | $0.0682 |
| 2019-06-17 | $0.0682 | $0.0746 | $0.1238000 | $0.0709 |
| 2019-06-18 | $0.0746 | $0.0726 | $0.0726 | $0.0726 |
| 2019-06-19 | $0.0726 | $0.0886 | $0.0886 | $0.0742 |
| 2019-06-20 | $0.0886 | $0.0911 | $0.0911 | $0.0911 |
| 2019-06-21 | $0.0911 | $0.0976 | $0.0976 | $0.0976 |
| 2019-06-22 | $0.0976 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2019-06-23 | $0.1021000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2019-06-24 | $0.1037000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2019-06-25 | $0.1054000 | $0.1193000 | $0.1198000 | $0.1121000 |
| 2019-06-26 | $0.1193000 | $0.0980 | $0.1312000 | $0.0980 |
| 2019-06-27 | $0.0980 | $0.0846 | $0.0847 | $0.0846 |
| 2019-06-28 | $0.0846 | $0.0937 | $0.0937 | $0.0937 |
| 2019-06-29 | $0.0937 | $0.0738 | $0.0901 | $0.0738 |
| 2019-06-30 | $0.0738 | $0.0668 | $0.0669 | $0.0668 |
| 2019-07-01 | $0.0668 | $0.0753 | $0.0753 | $0.0657 |
| 2019-07-02 | $0.0753 | $0.0771 | $0.0771 | $0.0771 |
| 2019-07-03 | $0.0771 | $0.0852 | $0.0852 | $0.0852 |
| 2019-07-04 | $0.0852 | $0.0625 | $0.0793 | $0.0625 |
| 2019-07-05 | $0.0625 | $0.0714 | $0.0714 | $0.0616 |
| 2019-07-06 | $0.0714 | $0.0730 | $0.0730 | $0.0730 |
| 2019-07-07 | $0.0730 | $0.0732 | $0.0745 | $0.0732 |
| 2019-07-08 | $0.0732 | $0.0785 | $0.0785 | $0.0785 |
| 2019-07-09 | $0.0785 | $0.0802 | $0.0802 | $0.0802 |
| 2019-07-10 | $0.0802 | $0.0772 | $0.0772 | $0.0772 |
| 2019-07-11 | $0.0772 | $0.0724 | $0.0724 | $0.0724 |
| 2019-07-12 | $0.0724 | $0.0753 | $0.0753 | $0.0753 |
| 2019-07-13 | $0.0753 | $0.0725 | $0.0725 | $0.0725 |
| 2019-07-14 | $0.0725 | $0.0651 | $0.0651 | $0.0651 |
| 2019-07-15 | $0.0651 | $0.0692 | $0.0692 | $0.0692 |
| 2019-07-16 | $0.0692 | $0.0601 | $0.0601 | $0.0601 |
| 2019-07-17 | $0.0601 | $0.0619 | $0.0619 | $0.0619 |
| 2019-07-18 | $0.0619 | $0.0679 | $0.0679 | $0.0679 |
| 2019-07-19 | $0.0679 | $0.0672 | $0.0672 | $0.0672 |
| 2019-07-20 | $0.0672 | $0.0687 | $0.0687 | $0.0687 |
| 2019-07-21 | $0.0687 | $0.0667 | $0.0675 | $0.0667 |
| 2019-07-22 | $0.0667 | $0.0651 | $0.0651 | $0.0651 |
| 2019-07-23 | $0.0651 | $0.0626 | $0.0627 | $0.0621 |
| 2019-07-24 | $0.0626 | $0.0621 | $0.0621 | $0.0621 |
| 2019-07-25 | $0.0621 | $0.0628 | $0.0628 | $0.0628 |
| 2019-07-26 | $0.0628 | $0.0625 | $0.0625 | $0.0625 |
| 2019-07-27 | $0.0625 | $0.0602 | $0.0602 | $0.0602 |
| 2019-07-28 | $0.0602 | $0.0605 | $0.0605 | $0.0605 |
| 2019-07-29 | $0.0605 | $0.0604 | $0.0604 | $0.0604 |
| 2019-07-30 | $0.0604 | $0.0609 | $0.0609 | $0.0609 |
| 2019-07-31 | $0.0609 | $0.0576 | $0.0641 | $0.0576 |
| 2019-08-01 | $0.0576 | $0.0434400 | $0.0571 | $0.0434400 |
| 2019-08-03 | $0.0558 | $0.0573 | $0.0573 | $0.0573 |
| 2019-08-04 | $0.0573 | $0.0576 | $0.0576 | $0.0573 |
| 2019-08-10 | $0.0513 | $0.0487800 | $0.0487800 | $0.0487800 |
| 2019-08-11 | $0.0487800 | $0.0487600 | $0.0487800 | $0.0487600 |
| 2019-08-17 | $0.0447600 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2019-08-18 | $0.0441400 | $0.0441800 | $0.0441800 | $0.0441400 |
| 2019-08-24 | $0.0416400 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2019-08-25 | $0.0406100 | $0.0406200 | $0.0406200 | $0.0406100 |
| 2019-08-31 | $0.0383500 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2019-09-01 | $0.0385400 | $0.0385700 | $0.0385700 | $0.0385400 |
| 2019-09-07 | $0.0412400 | $0.0420400 | $0.0420400 | $0.0420400 |
| 2019-09-08 | $0.0420400 | $0.0421000 | $0.0421000 | $0.0420400 |
| 2019-09-14 | $0.0429400 | $0.0429300 | $0.0429300 | $0.0429300 |
| 2019-09-15 | $0.0429300 | $0.0429900 | $0.0429900 | $0.0429300 |
| 2019-09-21 | $0.0457900 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2019-09-22 | $0.0450000 | $0.0450200 | $0.0450200 | $0.0450000 |
| 2019-09-28 | $0.0280500 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2019-09-29 | $0.0281100 | $0.0282400 | $0.0282400 | $0.0281100 |
| 2019-10-05 | $0.0139700 | $0.0116200 | $0.0139900 | $0.008018 |
| 2019-10-06 | $0.0116200 | $0.0116300 | $0.0116300 | $0.0116200 |
| 2019-10-12 | $0.0106800 | $0.0042600 | $0.0107800 | $0.0042600 |
| 2019-10-13 | $0.0042600 | $0.0042580 | $0.0042600 | $0.0042580 |
| 2019-10-19 | $0.006219 | $0.006225 | $0.006225 | $0.006225 |
| 2019-10-20 | $0.006225 | $0.006224 | $0.006225 | $0.006224 |
| 2019-10-26 | $0.006763 | $0.006148 | $0.007158 | $0.006148 |
| 2019-10-27 | $0.006148 | $0.006231 | $0.006231 | $0.006148 |
| 2019-11-02 | $0.006945 | $0.007263 | $0.007263 | $0.006984 |
| 2019-11-03 | $0.007263 | $0.007289 | $0.007289 | $0.007263 |
| 2019-11-09 | $0.006141 | $0.006176 | $0.006176 | $0.006176 |
| 2019-11-10 | $0.006176 | $0.007317 | $0.007317 | $0.006176 |
| 2019-11-16 | $0.005928 | $0.005949 | $0.005949 | $0.005949 |
| 2019-11-17 | $0.005949 | $0.007068 | $0.007068 | $0.005949 |
| 2019-11-23 | $0.005105 | $0.005129 | $0.005129 | $0.005129 |
| 2019-11-24 | $0.005129 | $0.006107 | $0.006107 | $0.005129 |
| 2019-11-30 | $0.009323 | $0.009086 | $0.009086 | $0.009086 |
| 2019-12-01 | $0.009086 | $0.009064 | $0.009086 | $0.009064 |
| 2019-12-14 | $0.009876 | $0.009629 | $0.009629 | $0.009629 |
| 2019-12-15 | $0.009629 | $0.009617 | $0.009629 | $0.009617 |
| 2019-12-21 | $0.009797 | $0.009747 | $0.009747 | $0.009747 |
| 2019-12-22 | $0.009747 | $0.009756 | $0.009756 | $0.009747 |
| 2019-12-28 | $0.009865 | $0.0099500 | $0.0099500 | $0.0099500 |
| 2019-12-29 | $0.0099500 | $0.0099480 | $0.0099500 | $0.0099480 |
| 2020-01-04 | $0.0099820 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2020-01-05 | $0.0100100 | $0.0100300 | $0.0100300 | $0.0100100 |
| 2020-01-11 | $0.0111400 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2020-01-12 | $0.0109100 | $0.0108600 | $0.0109100 | $0.0108600 |
| 2020-01-18 | $0.0121000 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2020-01-19 | $0.0121600 | $0.0121100 | $0.0121600 | $0.0121100 |
| 2020-01-25 | $0.0114700 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2020-01-26 | $0.0113500 | $0.0113200 | $0.0113500 | $0.0113200 |
Description
Miners' Reward Token Crypto ICO Description
Since Waves has limited supply, no new coins are ever issued through mining. Instead, full nodes and leasers are rewarded with transaction fees. While keeping standard transactions fees low, and in order to incentivize more PoS mining within the network, the Waves Platform team issued the MRT asset. This asset is an extra incentive to help maintain a full node until the network becomes widely used and is also an additional option to enable miners to vote on different network settings in the near future.
технология
Miners' Reward Token Crypto Technology
Sorry, detailed technology about Miners' Reward Token is not currently available
черты
Miners' Reward Token Crypto Features
Sorry, detailed features about Miners' Reward Token is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения