MTX Coin Values MTX
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6306
Рынок: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6306
Активные криптовалюты95043
РынокMatryx Crypto Coin Rank 812
Веб-сайт
Белый лист
r/Matryx
23,224,303 MTX
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Matryx
Matryx valuesUSD Цена $ 0.9649
$ 0.9649
Matryx BTC Цена 0.00001669
0.00001669
Matryx 24ч $ 33,326
$ 33,326
Matryx Рейтинг Рынка $ 22,410,136
$ 22,410,136
24ч
1 BTC1 H
-0.25 %
24 H
-1.73 %
7 d
1045.02 %
сегодня Matryx цена в долларах США в настоящее время
0.9649
USD, и если он преобразуется в Bitcoin является
0.00001669
BTC. Всего 388 монета's в настоящее время распространяются на рынке. Matryx цены в настоящее время испытывают изменение -1.73 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Matryx торгуется на Crypto Exchanges. Получить Matryx's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
MTX Диаграммы
Matryx Цена Диаграммы
MTX Диаграммa высокой/низкой цены
Matryx Цена Диаграммa высокой/низкой цены
Historical Data
Matryx Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-02-14 | $0.6836000 | $0.8922000 | $1.11 | $0.7346000 |
| 2018-02-15 | $0.8922000 | $0.8489000 | $1.11 | $0.8328000 |
| 2018-02-16 | $0.8488000 | $0.8587000 | $0.9567000 | $0.8098000 |
| 2018-02-17 | $0.8552000 | $0.9425000 | $1.50 | $0.7913000 |
| 2018-02-18 | $0.9524000 | $0.8004000 | $0.9265000 | $0.2037000 |
| 2018-02-19 | $0.8029000 | $0.8424000 | $0.8959000 | $0.8085000 |
| 2018-02-20 | $0.8429000 | $0.8031000 | $0.9011000 | $0.7931000 |
| 2018-02-21 | $0.8034000 | $0.7384000 | $0.7842000 | $0.7048000 |
| 2018-02-22 | $0.7390000 | $0.6177000 | $0.7202000 | $0.6078000 |
| 2018-02-23 | $0.6177000 | $0.6739000 | $0.7632000 | $0.5597000 |
| 2018-02-24 | $0.6753000 | $0.6447000 | $0.7862000 | $0.5844000 |
| 2018-02-25 | $0.6449000 | $0.6213000 | $0.6532000 | $0.5961000 |
| 2018-02-26 | $0.6212000 | $0.6381000 | $0.6815000 | $0.5805000 |
| 2018-02-27 | $0.6397000 | $0.6256000 | $0.6749000 | $0.5839000 |
| 2018-02-28 | $0.6181000 | $0.5977000 | $0.6571000 | $0.5804000 |
| 2018-03-01 | $0.5991000 | $0.6185000 | $0.6958000 | $0.6129000 |
| 2018-03-02 | $0.6195000 | $0.6268000 | $0.7503000 | $0.5864000 |
| 2018-03-03 | $0.6268000 | $0.7584000 | $0.8526000 | $0.6386000 |
| 2018-03-04 | $0.7575000 | $0.7103000 | $0.7823000 | $0.7041000 |
| 2018-03-05 | $0.7103000 | $0.6556000 | $0.7622000 | $0.6178000 |
| 2018-03-06 | $0.7082000 | $0.6231000 | $0.7330000 | $0.5964000 |
| 2018-03-07 | $0.6206000 | $0.4937000 | $0.6750000 | $0.4594000 |
| 2018-03-08 | $0.4897000 | $0.5105000 | $0.5916000 | $0.4494000 |
| 2018-03-09 | $0.5137000 | $0.5097000 | $0.5464000 | $0.4687000 |
| 2018-03-10 | $0.5089000 | $0.4807000 | $0.5366000 | $0.4605000 |
| 2018-03-11 | $0.4746000 | $0.4940000 | $0.5482000 | $0.4891000 |
| 2018-03-12 | $0.4929000 | $0.5355000 | $0.5466000 | $0.4119000 |
| 2018-03-13 | $0.5355000 | $0.4460000 | $0.5365000 | $0.4136000 |
| 2018-03-14 | $0.4466000 | $0.3414000 | $0.4141000 | $0.3165000 |
| 2018-03-15 | $0.3413000 | $0.2999000 | $0.3641000 | $0.2812000 |
| 2018-03-16 | $0.2998000 | $0.3153000 | $0.3262000 | $0.2876000 |
| 2018-03-17 | $0.3149000 | $0.2981000 | $0.3082000 | $0.2956000 |
| 2018-03-18 | $0.2980000 | $0.2690000 | $0.3116000 | $0.2465000 |
| 2018-03-19 | $0.2700000 | $0.3182000 | $0.3610000 | $0.2794000 |
| 2018-03-20 | $0.3184000 | $0.3029000 | $0.3583000 | $0.2795000 |
| 2018-03-21 | $0.3028000 | $0.3274000 | $0.3453000 | $0.2986000 |
| 2018-03-22 | $0.3274000 | $0.3201000 | $0.3682000 | $0.3002000 |
| 2018-03-23 | $0.3201000 | $0.3152000 | $0.3393000 | $0.2951000 |
| 2018-03-24 | $0.3152000 | $0.3120000 | $0.3254000 | $0.2936000 |
| 2018-03-25 | $0.3104000 | $0.3039000 | $0.3122000 | $0.2864000 |
| 2018-03-26 | $0.3039000 | $0.3144000 | $0.3395000 | $0.2874000 |
| 2018-03-27 | $0.3174000 | $0.4007000 | $0.4153000 | $0.3029000 |
| 2018-03-28 | $0.4021000 | $0.8191000 | $1.47 | $0.0797 |
| 2018-03-29 | $0.8063000 | $0.8229000 | $1.05 | $0.5346000 |
| 2018-03-30 | $0.8173000 | $0.7224000 | $0.9239000 | $0.6305000 |
| 2018-03-31 | $0.7217000 | $0.7097000 | $0.8249000 | $0.6735000 |
| 2018-04-01 | $0.7215000 | $0.6553000 | $0.7724000 | $0.6374000 |
| 2018-04-02 | $0.6553000 | $0.5952000 | $0.7287000 | $0.5493000 |
| 2018-04-03 | $0.5950000 | $0.5203000 | $0.6340000 | $0.5130000 |
| 2018-04-04 | $0.5186000 | $0.4948000 | $0.5427000 | $0.3331000 |
| 2018-04-05 | $0.4951000 | $0.5027000 | $0.5597000 | $0.4672000 |
| 2018-04-06 | $0.4967000 | $0.4790000 | $0.5086000 | $0.4579000 |
| 2018-04-07 | $0.4776000 | $0.5028000 | $0.5602000 | $0.4911000 |
| 2018-04-08 | $0.5028000 | $0.6023000 | $0.6575000 | $0.5061000 |
| 2018-04-09 | $0.5957000 | $0.5352000 | $0.5857000 | $0.5160000 |
| 2018-04-10 | $0.5357000 | $0.5319000 | $0.5592000 | $0.5229000 |
| 2018-04-11 | $0.5346000 | $0.5012000 | $0.5571000 | $0.4690000 |
| 2018-04-12 | $0.5012000 | $0.5912000 | $0.6073000 | $0.5391000 |
| 2018-04-13 | $0.5913000 | $0.5604000 | $0.6161000 | $0.5481000 |
| 2018-04-14 | $0.5603000 | $0.5572000 | $0.5845000 | $0.5406000 |
| 2018-04-15 | $0.5568000 | $0.6123000 | $0.6182000 | $0.5655000 |
| 2018-04-16 | $0.6123000 | $0.6333000 | $0.6706000 | $0.5817000 |
| 2018-04-17 | $0.6347000 | $0.6797000 | $0.8555000 | $0.6208000 |
| 2018-04-18 | $0.6747000 | $0.6972000 | $0.7539000 | $0.6880000 |
| 2018-04-19 | $0.6973000 | $0.8066000 | $0.9090000 | $0.6726000 |
| 2018-04-20 | $0.7970000 | $0.8621000 | $0.9010000 | $0.8126000 |
| 2018-04-21 | $0.8624000 | $0.8143000 | $0.8828000 | $0.7863000 |
| 2018-04-22 | $0.8049000 | $0.8429000 | $0.9415000 | $0.7729000 |
| 2018-04-23 | $0.8501000 | $0.8795000 | $0.9282000 | $0.8104000 |
| 2018-04-24 | $0.8794000 | $1.01 | $1.06 | $0.9441000 |
| 2018-04-25 | $1.02 | $0.8013000 | $0.9406000 | $0.7594000 |
| 2018-04-26 | $0.8018000 | $0.9193000 | $1.07 | $0.7968000 |
| 2018-04-27 | $0.9192000 | $0.8106000 | $0.9269000 | $0.8047000 |
| 2018-04-28 | $0.8103000 | $0.9810000 | $1.09 | $0.8437000 |
| 2018-04-29 | $0.9808000 | $0.9943000 | $1.01 | $0.9251000 |
| 2018-04-30 | $0.9944000 | $1.01 | $1.02 | $0.9470000 |
| 2018-05-01 | $1.01 | $0.9994000 | $1.06 | $0.9359000 |
| 2018-05-02 | $0.9976000 | $0.9454000 | $1.02 | $0.9155000 |
| 2018-05-03 | $0.9463000 | $0.9237000 | $1.03 | $0.9160000 |
| 2018-05-04 | $0.9246000 | $0.8995000 | $0.9336000 | $0.8768000 |
| 2018-05-05 | $0.8990000 | $0.9176000 | $0.9707000 | $0.8815000 |
| 2018-05-06 | $0.9177000 | $0.8915000 | $0.9098000 | $0.8437000 |
| 2018-05-07 | $0.8813000 | $0.8933000 | $0.9565000 | $0.7758000 |
| 2018-05-08 | $0.8928000 | $0.9148000 | $0.9380000 | $0.8513000 |
| 2018-05-09 | $0.9149000 | $0.8052000 | $0.9321000 | $0.7504000 |
| 2018-05-10 | $0.8069000 | $0.7268000 | $0.7854000 | $0.7227000 |
| 2018-05-11 | $0.7269000 | $0.5559000 | $0.6784000 | $0.5512000 |
| 2018-05-12 | $0.5550000 | $0.7432000 | $0.8639000 | $0.5159000 |
| 2018-05-13 | $0.7432000 | $0.7328000 | $0.8404000 | $0.5696000 |
| 2018-05-14 | $0.7328000 | $0.6900000 | $0.7304000 | $0.6765000 |
| 2018-05-15 | $0.6904000 | $0.6357000 | $0.6844000 | $0.6070000 |
| 2018-05-16 | $0.6382000 | $0.6412000 | $0.7308000 | $0.6093000 |
| 2018-05-17 | $0.6408000 | $0.6298000 | $0.6433000 | $0.6162000 |
| 2018-05-18 | $0.6301000 | $0.6212000 | $0.6495000 | $0.5938000 |
| 2018-05-19 | $0.6208000 | $0.6004000 | $0.6278000 | $0.5966000 |
| 2018-05-20 | $0.6004000 | $0.6341000 | $0.6862000 | $0.6172000 |
| 2018-05-21 | $0.6391000 | $0.5686000 | $0.6355000 | $0.5622000 |
| 2018-05-22 | $0.5692000 | $0.5441000 | $0.5571000 | $0.5234000 |
| 2018-05-23 | $0.5440000 | $0.4480000 | $0.5114000 | $0.4399000 |
| 2018-05-24 | $0.4482000 | $0.4700000 | $0.4837000 | $0.4445000 |
| 2018-05-25 | $0.4710000 | $0.4510000 | $0.4665000 | $0.4381000 |
| 2018-05-26 | $0.4512000 | $0.4264000 | $0.4477000 | $0.4138000 |
| 2018-05-27 | $0.4264000 | $0.4615000 | $0.4858000 | $0.4123000 |
| 2018-05-28 | $0.4610000 | $0.4272000 | $0.4502000 | $0.3987000 |
| 2018-05-29 | $0.4251000 | $0.4486000 | $0.4625000 | $0.4310000 |
| 2018-05-30 | $0.4483000 | $0.4448000 | $0.4951000 | $0.4414000 |
| 2018-05-31 | $0.4457000 | $0.4994000 | $0.5081000 | $0.4501000 |
| 2018-06-01 | $0.5004000 | $0.4850000 | $0.5080000 | $0.4744000 |
| 2018-06-02 | $0.4850000 | $0.4669000 | $0.4993000 | $0.4624000 |
| 2018-06-03 | $0.4669000 | $0.4846000 | $0.4856000 | $0.4634000 |
| 2018-06-04 | $0.4846000 | $0.4343000 | $0.4711000 | $0.4140000 |
| 2018-06-05 | $0.4341000 | $0.4200000 | $0.4443000 | $0.3967000 |
| 2018-06-06 | $0.4201000 | $0.3748000 | $0.4227000 | $0.3605000 |
| 2018-06-07 | $0.3749000 | $0.3902000 | $0.4235000 | $0.3719000 |
| 2018-06-08 | $0.3900000 | $0.3500000 | $0.3921000 | $0.3341000 |
| 2018-06-09 | $0.3499000 | $0.3123000 | $0.3537000 | $0.3121000 |
| 2018-06-10 | $0.3102000 | $0.2540000 | $0.2980000 | $0.2435000 |
| 2018-06-11 | $0.2553000 | $0.3002000 | $0.3098000 | $0.2539000 |
| 2018-06-12 | $0.3033000 | $0.2609000 | $0.2970000 | $0.2569000 |
| 2018-06-13 | $0.2611000 | $0.2505000 | $0.2649000 | $0.2346000 |
| 2018-06-14 | $0.2505000 | $0.2643000 | $0.2790000 | $0.2518000 |
| 2018-06-15 | $0.2643000 | $0.2472000 | $0.2595000 | $0.2380000 |
| 2018-06-16 | $0.2465000 | $0.2510000 | $0.2595000 | $0.2419000 |
| 2018-06-17 | $0.2509000 | $0.2550000 | $0.2583000 | $0.2427000 |
| 2018-06-18 | $0.2550000 | $0.2582000 | $0.2695000 | $0.2527000 |
| 2018-06-19 | $0.2576000 | $0.2479000 | $0.2649000 | $0.2393000 |
| 2018-06-20 | $0.2472000 | $0.2483000 | $0.2510000 | $0.2421000 |
| 2018-06-21 | $0.2483000 | $0.2401000 | $0.2493000 | $0.2251000 |
| 2018-06-22 | $0.2413000 | $0.1893000 | $0.2176000 | $0.1765000 |
| 2018-06-23 | $0.1879000 | $0.2212000 | $0.2448000 | $0.1913000 |
| 2018-06-24 | $0.2212000 | $0.2216000 | $0.2628000 | $0.1993000 |
| 2018-06-25 | $0.2216000 | $0.2066000 | $0.2254000 | $0.1941000 |
| 2018-06-26 | $0.2077000 | $0.1937000 | $0.2126000 | $0.1887000 |
| 2018-06-27 | $0.1922000 | $0.1946000 | $0.2175000 | $0.1842000 |
| 2018-06-28 | $0.1946000 | $0.1975000 | $0.2191000 | $0.1857000 |
| 2018-06-29 | $0.1983000 | $0.2050000 | $0.2140000 | $0.1975000 |
| 2018-06-30 | $0.2055000 | $0.2145000 | $0.2281000 | $0.2033000 |
| 2018-07-01 | $0.2145000 | $0.2847000 | $0.2953000 | $0.2094000 |
| 2018-07-02 | $0.2862000 | $0.2655000 | $0.3010000 | $0.2573000 |
| 2018-07-03 | $0.2655000 | $0.2640000 | $0.2826000 | $0.2461000 |
| 2018-07-04 | $0.2640000 | $0.2419000 | $0.2674000 | $0.2305000 |
| 2018-07-05 | $0.2419000 | $0.2283000 | $0.2453000 | $0.2276000 |
| 2018-07-06 | $0.2288000 | $0.2167000 | $0.2387000 | $0.1991000 |
| 2018-07-07 | $0.2167000 | $0.2203000 | $0.2240000 | $0.2096000 |
| 2018-07-08 | $0.2204000 | $0.2110000 | $0.2333000 | $0.2018000 |
| 2018-07-09 | $0.2127000 | $0.2878000 | $0.3180000 | $0.2008000 |
| 2018-07-10 | $0.2879000 | $0.2513000 | $0.4670000 | $0.2351000 |
| 2018-07-11 | $0.2537000 | $0.2660000 | $0.3486000 | $0.2321000 |
| 2018-07-12 | $0.2654000 | $0.2136000 | $0.2952000 | $0.2127000 |
| 2018-07-13 | $0.2166000 | $0.1991000 | $0.2293000 | $0.1949000 |
| 2018-07-14 | $0.1979000 | $0.1958000 | $0.2131000 | $0.1888000 |
| 2018-07-15 | $0.1958000 | $0.2107000 | $0.2279000 | $0.1938000 |
| 2018-07-16 | $0.2107000 | $0.2375000 | $0.2419000 | $0.2191000 |
| 2018-07-17 | $0.2373000 | $0.2351000 | $0.2748000 | $0.2294000 |
| 2018-07-18 | $0.2351000 | $0.2333000 | $0.2600000 | $0.2233000 |
| 2018-07-19 | $0.2332000 | $0.2087000 | $0.2382000 | $0.2020000 |
| 2018-07-20 | $0.2087000 | $0.1900000 | $0.2091000 | $0.1842000 |
| 2018-07-21 | $0.1897000 | $0.1955000 | $0.2089000 | $0.1882000 |
| 2018-07-22 | $0.1975000 | $0.1882000 | $0.2085000 | $0.1859000 |
| 2018-07-23 | $0.1879000 | $0.1904000 | $0.1997000 | $0.1811000 |
| 2018-07-24 | $0.1889000 | $0.1850000 | $0.2072000 | $0.1763000 |
| 2018-07-25 | $0.1858000 | $0.2157000 | $0.2367000 | $0.1766000 |
| 2018-07-26 | $0.2146000 | $0.1801000 | $0.2203000 | $0.1667000 |
| 2018-07-27 | $0.1782000 | $0.1831000 | $0.1974000 | $0.1786000 |
| 2018-07-28 | $0.1841000 | $0.1806000 | $0.1927000 | $0.1729000 |
| 2018-07-29 | $0.1806000 | $0.1790000 | $0.1874000 | $0.1726000 |
| 2018-07-30 | $0.1785000 | $0.1700000 | $0.1798000 | $0.1683000 |
| 2018-07-31 | $0.1701000 | $0.1573000 | $0.1621000 | $0.1438000 |
| 2018-08-01 | $0.1566000 | $0.1454000 | $0.1548000 | $0.1142000 |
| 2018-08-02 | $0.1467000 | $0.1379000 | $0.1455000 | $0.1327000 |
| 2018-08-03 | $0.1380000 | $0.1230000 | $0.1358000 | $0.1146000 |
| 2018-08-04 | $0.1226000 | $0.1051000 | $0.1186000 | $0.1003000 |
| 2018-08-05 | $0.1051000 | $0.1161000 | $0.1254000 | $0.1043000 |
| 2018-08-06 | $0.1161000 | $0.1297000 | $0.1377000 | $0.1084000 |
| 2018-08-07 | $0.1297000 | $0.1088000 | $0.1502000 | $0.1076000 |
| 2018-08-08 | $0.1104000 | $0.0926 | $0.1082000 | $0.0897 |
| 2018-08-09 | $0.0925 | $0.1004000 | $0.1129000 | $0.0961 |
| 2018-08-10 | $0.1010000 | $0.0944 | $0.1045000 | $0.0925 |
| 2018-08-11 | $0.0951 | $0.0956 | $0.1008000 | $0.0893 |
| 2018-08-12 | $0.0962 | $0.0930 | $0.0999700 | $0.0911 |
| 2018-08-13 | $0.0929 | $0.0896 | $0.0953 | $0.0896 |
| 2018-08-14 | $0.0896 | $0.0629 | $0.1002000 | $0.0601 |
| 2018-08-15 | $0.0629 | $0.0699 | $0.0699 | $0.0636 |
| 2018-08-16 | $0.0699 | $0.0715 | $0.0715 | $0.0705 |
| 2018-08-17 | $0.0715 | $0.0883 | $0.0883 | $0.0745 |
| 2018-08-18 | $0.0883 | $0.0814 | $0.0916 | $0.0814 |
| 2018-08-19 | $0.0814 | $0.0821 | $0.0837 | $0.0821 |
| 2018-08-20 | $0.0821 | $0.0794 | $0.0835 | $0.0791 |
| 2018-08-21 | $0.0794 | $0.0766 | $0.0831 | $0.0718 |
| 2018-08-22 | $0.0766 | $0.0739 | $0.0751 | $0.0739 |
| 2018-08-23 | $0.0739 | $0.0762 | $0.0785 | $0.0749 |
| 2018-08-24 | $0.0763 | $0.0797 | $0.0797 | $0.0747 |
| 2018-08-25 | $0.0783 | $0.0786 | $0.0803 | $0.0724 |
| 2018-08-26 | $0.0786 | $0.0753 | $0.0794 | $0.0713 |
| 2018-08-27 | $0.0753 | $0.0800 | $0.0823 | $0.0762 |
| 2018-08-28 | $0.0802 | $0.0871 | $0.0919 | $0.0797 |
| 2018-08-29 | $0.0868 | $0.0876 | $0.0909 | $0.0826 |
| 2018-08-30 | $0.0868 | $0.0858 | $0.0886 | $0.0839 |
| 2018-08-31 | $0.0857 | $0.0861 | $0.0869 | $0.0829 |
| 2018-09-01 | $0.0859 | $0.0931 | $0.0958 | $0.0880 |
| 2018-09-02 | $0.0931 | $0.0914 | $0.0983 | $0.0892 |
| 2018-09-03 | $0.0915 | $0.0942 | $0.0982 | $0.0815 |
| 2018-09-04 | $0.0939 | $0.0950 | $0.1024000 | $0.0865 |
| 2018-09-05 | $0.0941 | $0.0730 | $0.0869 | $0.0723 |
| 2018-09-06 | $0.0717 | $0.0717 | $0.0847 | $0.0623 |
| 2018-09-07 | $0.0706 | $0.0698 | $0.0753 | $0.0676 |
| 2018-09-08 | $0.0698 | $0.0641 | $0.0760 | $0.0623 |
| 2018-09-09 | $0.0653 | $0.0644 | $0.0708 | $0.0627 |
| 2018-09-10 | $0.0648 | $0.0657 | $0.0672 | $0.0611 |
| 2018-09-11 | $0.0657 | $0.0592 | $0.0658 | $0.0577 |
| 2018-09-12 | $0.0592 | $0.0614 | $0.0634 | $0.0553 |
| 2018-09-13 | $0.0612 | $0.0724 | $0.0743 | $0.0627 |
| 2018-09-14 | $0.0723 | $0.0699 | $0.0794 | $0.0655 |
| 2018-09-15 | $0.0700 | $0.0798 | $0.0835 | $0.0686 |
| 2018-09-16 | $0.0787 | $0.0720 | $0.0832 | $0.0704 |
| 2018-09-17 | $0.0721 | $0.0627 | $0.0719 | $0.0614 |
| 2018-09-18 | $0.0624 | $0.0741 | $0.0761 | $0.0613 |
| 2018-09-19 | $0.0748 | $0.0694 | $0.0819 | $0.0692 |
| 2018-09-20 | $0.0693 | $0.0745 | $0.0806 | $0.0683 |
| 2018-09-21 | $0.0744 | $0.0807 | $0.0866 | $0.0711 |
| 2018-09-22 | $0.0809 | $0.0816 | $0.0858 | $0.0760 |
| 2018-09-23 | $0.0817 | $0.0903 | $0.0961 | $0.0757 |
| 2018-09-24 | $0.0901 | $0.0756 | $0.0888 | $0.0736 |
| 2018-09-25 | $0.0763 | $0.0768 | $0.0878 | $0.0719 |
| 2018-09-26 | $0.0765 | $0.0761 | $0.0805 | $0.0739 |
| 2018-09-27 | $0.0761 | $0.0770 | $0.0803 | $0.0746 |
| 2018-09-28 | $0.0769 | $0.0753 | $0.0816 | $0.0715 |
| 2018-09-29 | $0.0752 | $0.0789 | $0.0808 | $0.0728 |
| 2018-09-30 | $0.0789 | $0.0806 | $0.0868 | $0.0768 |
| 2018-10-01 | $0.0807 | $0.0785 | $0.0829 | $0.0748 |
| 2018-10-02 | $0.0786 | $0.0813 | $0.0850 | $0.0764 |
| 2018-10-03 | $0.0813 | $0.0792 | $0.0809 | $0.0780 |
| 2018-10-04 | $0.0793 | $0.0798 | $0.0848 | $0.0794 |
| 2018-10-05 | $0.0798 | $0.0789 | $0.0809 | $0.0752 |
| 2018-10-06 | $0.0785 | $0.0780 | $0.0877 | $0.0763 |
| 2018-10-07 | $0.0780 | $0.0790 | $0.0857 | $0.0776 |
| 2018-10-08 | $0.0790 | $0.0797 | $0.0814 | $0.0781 |
| 2018-10-09 | $0.0797 | $0.0787 | $0.0813 | $0.0773 |
| 2018-10-10 | $0.0788 | $0.0777 | $0.0836 | $0.0714 |
| 2018-10-11 | $0.0777 | $0.0643 | $0.0734 | $0.0643 |
| 2018-10-12 | $0.0643 | $0.0640 | $0.0698 | $0.0594 |
| 2018-10-13 | $0.0639 | $0.0609 | $0.0651 | $0.0593 |
| 2018-10-14 | $0.0609 | $0.0607 | $0.0640 | $0.0595 |
| 2018-10-15 | $0.0607 | $0.0628 | $0.0663 | $0.0595 |
| 2018-10-16 | $0.0628 | $0.0662 | $0.0695 | $0.0621 |
| 2018-10-17 | $0.0662 | $0.0655 | $0.0701 | $0.0643 |
| 2018-10-18 | $0.0656 | $0.0626 | $0.0683 | $0.0621 |
| 2018-10-19 | $0.0626 | $0.0647 | $0.0683 | $0.0606 |
| 2018-10-20 | $0.0648 | $0.0734 | $0.0873 | $0.0643 |
| 2018-10-21 | $0.0728 | $0.0755 | $0.0833 | $0.0716 |
| 2018-10-22 | $0.0755 | $0.0687 | $0.0759 | $0.0657 |
| 2018-10-23 | $0.0686 | $0.0701 | $0.0732 | $0.0670 |
| 2018-10-24 | $0.0701 | $0.0688 | $0.0732 | $0.0662 |
| 2018-10-25 | $0.0688 | $0.0666 | $0.0723 | $0.0652 |
| 2018-10-26 | $0.0665 | $0.0663 | $0.0706 | $0.0646 |
| 2018-10-27 | $0.0657 | $0.0769 | $0.0962 | $0.0655 |
| 2018-10-28 | $0.0778 | $0.0687 | $0.0778 | $0.0661 |
| 2018-10-29 | $0.0686 | $0.0636 | $0.0671 | $0.0614 |
| 2018-10-30 | $0.0632 | $0.0613 | $0.0644 | $0.0589 |
| 2018-10-31 | $0.0613 | $0.0616 | $0.0626 | $0.0607 |
| 2018-11-01 | $0.0613 | $0.0626 | $0.0647 | $0.0581 |
| 2018-11-02 | $0.0626 | $0.0667 | $0.0709 | $0.0620 |
| 2018-11-03 | $0.0667 | $0.0634 | $0.0686 | $0.0620 |
| 2018-11-04 | $0.0635 | $0.0645 | $0.0670 | $0.0630 |
| 2018-11-05 | $0.0645 | $0.0633 | $0.0644 | $0.0622 |
| 2018-11-06 | $0.0632 | $0.0639 | $0.0649 | $0.0630 |
| 2018-11-07 | $0.0639 | $0.0624 | $0.0689 | $0.0602 |
| 2018-11-08 | $0.0624 | $0.0616 | $0.0629 | $0.0598 |
| 2018-11-09 | $0.0616 | $0.0625 | $0.0773 | $0.0605 |
| 2018-11-10 | $0.0625 | $0.0649 | $0.0651 | $0.0623 |
| 2018-11-11 | $0.0649 | $0.0628 | $0.0662 | $0.0625 |
| 2018-11-12 | $0.0628 | $0.0621 | $0.0627 | $0.0592 |
| 2018-11-13 | $0.0621 | $0.0580 | $0.0619 | $0.0576 |
| 2018-11-14 | $0.0580 | $0.0479400 | $0.0536 | $0.0435800 |
| 2018-11-15 | $0.0485100 | $0.0454100 | $0.0480000 | $0.0423600 |
| 2018-11-16 | $0.0454100 | $0.0406700 | $0.0464200 | $0.0381500 |
| 2018-11-17 | $0.0406700 | $0.0397600 | $0.0407100 | $0.0389800 |
| 2018-11-18 | $0.0397600 | $0.0391400 | $0.0420000 | $0.0387500 |
| 2018-11-19 | $0.0391400 | $0.0326100 | $0.0361700 | $0.0293900 |
| 2018-11-20 | $0.0326100 | $0.0260300 | $0.0303400 | $0.0250100 |
| 2018-11-21 | $0.0259000 | $0.0289400 | $0.0328900 | $0.0261300 |
| 2018-11-22 | $0.0289400 | $0.0262300 | $0.0272600 | $0.0258800 |
| 2018-11-23 | $0.0262300 | $0.0260600 | $0.0266700 | $0.0257600 |
| 2018-11-24 | $0.0260600 | $0.0233600 | $0.0254000 | $0.0214700 |
| 2018-11-25 | $0.0233600 | $0.0237000 | $0.0250300 | $0.0220200 |
| 2018-11-26 | $0.0237100 | $0.0226700 | $0.0246000 | $0.0213800 |
| 2018-11-27 | $0.0226700 | $0.0238900 | $0.0249600 | $0.0228600 |
| 2018-11-28 | $0.0238900 | $0.0284000 | $0.0286500 | $0.0265200 |
| 2018-11-29 | $0.0284000 | $0.0287600 | $0.0345900 | $0.0279900 |
| 2018-11-30 | $0.0287600 | $0.0262600 | $0.0283900 | $0.0256600 |
| 2018-12-01 | $0.0262600 | $0.0288800 | $0.0291300 | $0.0273700 |
| 2018-12-02 | $0.0289200 | $0.0323600 | $0.0332300 | $0.0269400 |
| 2018-12-03 | $0.0323600 | $0.0251600 | $0.0312800 | $0.0247000 |
| 2018-12-04 | $0.0251600 | $0.0269300 | $0.0277600 | $0.0252700 |
| 2018-12-05 | $0.0269300 | $0.0254500 | $0.0272800 | $0.0244400 |
| 2018-12-06 | $0.0254500 | $0.0225500 | $0.0261400 | $0.0223100 |
| 2018-12-07 | $0.0225500 | $0.0225100 | $0.0232600 | $0.0215800 |
| 2018-12-08 | $0.0225100 | $0.0226700 | $0.0238500 | $0.0220100 |
| 2018-12-09 | $0.0226700 | $0.0220600 | $0.0249300 | $0.0217700 |
| 2018-12-10 | $0.0220600 | $0.0214300 | $0.0232000 | $0.0208700 |
| 2018-12-11 | $0.0214300 | $0.0209200 | $0.0285300 | $0.0200700 |
| 2018-12-12 | $0.0209200 | $0.0218200 | $0.0221300 | $0.0213700 |
| 2018-12-13 | $0.0218200 | $0.0211200 | $0.0231400 | $0.0203600 |
| 2018-12-14 | $0.0211200 | $0.0192500 | $0.0211600 | $0.0192200 |
| 2018-12-15 | $0.0192500 | $0.0195900 | $0.0203600 | $0.0191700 |
| 2018-12-16 | $0.0195900 | $0.0199600 | $0.0214500 | $0.0192100 |
| 2018-12-17 | $0.0199600 | $0.0211100 | $0.0218600 | $0.0207200 |
| 2018-12-18 | $0.0211100 | $0.0230800 | $0.0252700 | $0.0217000 |
| 2018-12-19 | $0.0230800 | $0.0223400 | $0.0236900 | $0.0215600 |
| 2018-12-20 | $0.0223400 | $0.0235400 | $0.0277200 | $0.0227600 |
| 2018-12-21 | $0.0235400 | $0.0223000 | $0.0239400 | $0.0210900 |
| 2018-12-22 | $0.0223000 | $0.0254000 | $0.0256500 | $0.0223700 |
| 2018-12-23 | $0.0254000 | $0.0243300 | $0.0254500 | $0.0226000 |
| 2018-12-24 | $0.0243300 | $0.0267800 | $0.0281700 | $0.0245300 |
| 2018-12-25 | $0.0267800 | $0.0238500 | $0.0262700 | $0.0230500 |
| 2018-12-26 | $0.0238500 | $0.0248200 | $0.0254400 | $0.0219800 |
| 2018-12-27 | $0.0248200 | $0.0291300 | $0.0302600 | $0.0181200 |
| 2018-12-28 | $0.0291300 | $0.0251500 | $0.0364800 | $0.0232100 |
| 2018-12-29 | $0.0251500 | $0.0224400 | $0.0245300 | $0.0208500 |
| 2018-12-30 | $0.0224400 | $0.0199900 | $0.0243900 | $0.0197100 |
| 2018-12-31 | $0.0199900 | $0.0199400 | $0.0203900 | $0.0180200 |
| 2019-01-01 | $0.0199400 | $0.0198300 | $0.0213400 | $0.0194000 |
| 2019-01-02 | $0.0198300 | $0.0208700 | $0.0224600 | $0.0198800 |
| 2019-01-03 | $0.0208700 | $0.0207100 | $0.0233200 | $0.0189100 |
| 2019-01-04 | $0.0207100 | $0.0210700 | $0.0336700 | $0.0200300 |
| 2019-01-05 | $0.0210700 | $0.0212400 | $0.0246000 | $0.0202400 |
| 2019-01-06 | $0.0212400 | $0.0214600 | $0.0239600 | $0.0207200 |
| 2019-01-07 | $0.0214600 | $0.0205400 | $0.0235700 | $0.0193200 |
| 2019-01-08 | $0.0205400 | $0.0199200 | $0.0211700 | $0.0194800 |
| 2019-01-09 | $0.0199200 | $0.0189500 | $0.0222700 | $0.0179700 |
| 2019-01-10 | $0.0189500 | $0.0165800 | $0.0183000 | $0.0157400 |
| 2019-01-11 | $0.0165800 | $0.0166200 | $0.0182700 | $0.0165500 |
| 2019-01-12 | $0.0166200 | $0.0169700 | $0.0181800 | $0.0159400 |
| 2019-01-13 | $0.0169700 | $0.0161200 | $0.0165100 | $0.0159500 |
| 2019-01-14 | $0.0161200 | $0.0168500 | $0.0171900 | $0.0168200 |
| 2019-01-15 | $0.0168500 | $0.0161900 | $0.0177800 | $0.0155700 |
| 2019-01-16 | $0.0161900 | $0.0163600 | $0.0176700 | $0.0156700 |
| 2019-01-17 | $0.0163600 | $0.0159600 | $0.0169900 | $0.0157000 |
| 2019-01-18 | $0.0159600 | $0.0157600 | $0.0169300 | $0.0150300 |
| 2019-01-19 | $0.0157600 | $0.0160800 | $0.0167100 | $0.0154400 |
| 2019-01-20 | $0.0160800 | $0.0153400 | $0.0160500 | $0.0148800 |
| 2019-01-21 | $0.0153400 | $0.0155700 | $0.0161800 | $0.0150000 |
| 2019-01-22 | $0.0155700 | $0.0154900 | $0.0164600 | $0.0149500 |
| 2019-01-23 | $0.0154900 | $0.0156100 | $0.0166100 | $0.0151500 |
| 2019-01-24 | $0.0156100 | $0.0168800 | $0.0179900 | $0.0155800 |
| 2019-01-25 | $0.0168800 | $0.0161200 | $0.0176300 | $0.0157600 |
| 2019-01-26 | $0.0161200 | $0.0163300 | $0.0176200 | $0.0161500 |
| 2019-01-27 | $0.0163300 | $0.0164000 | $0.0174300 | $0.0161100 |
| 2019-01-28 | $0.0164000 | $0.0155100 | $0.0162000 | $0.0153000 |
| 2019-01-29 | $0.0155100 | $0.0152100 | $0.0158300 | $0.0144600 |
| 2019-01-30 | $0.0152100 | $0.0156000 | $0.0156000 | $0.0138000 |
| 2019-01-31 | $0.0156000 | $0.0148700 | $0.0154500 | $0.0146300 |
| 2019-02-01 | $0.0148700 | $0.0148900 | $0.0152300 | $0.0139200 |
| 2019-02-02 | $0.0148900 | $0.0151900 | $0.0194700 | $0.0142500 |
| 2019-02-03 | $0.0151900 | $0.0143800 | $0.0152800 | $0.0141800 |
| 2019-02-04 | $0.0143800 | $0.0141400 | $0.0145100 | $0.0139000 |
| 2019-02-05 | $0.0141400 | $0.0139600 | $0.0144800 | $0.0139300 |
| 2019-02-06 | $0.0139600 | $0.0134400 | $0.0146000 | $0.0133100 |
| 2019-02-07 | $0.0134400 | $0.0135700 | $0.0147500 | $0.0132000 |
| 2019-02-08 | $0.0135700 | $0.0138700 | $0.0149000 | $0.0135400 |
| 2019-02-09 | $0.0138700 | $0.0140600 | $0.0145000 | $0.0138400 |
| 2019-02-10 | $0.0140600 | $0.0143700 | $0.0144100 | $0.0136700 |
| 2019-02-11 | $0.0143700 | $0.0122100 | $0.0140800 | $0.009462 |
| 2019-02-12 | $0.0122100 | $0.0127000 | $0.0133100 | $0.0119400 |
| 2019-02-13 | $0.0127000 | $0.0121900 | $0.0128400 | $0.0121900 |
| 2019-02-14 | $0.0121900 | $0.0126700 | $0.0139600 | $0.0120600 |
| 2019-02-15 | $0.0126700 | $0.0127200 | $0.0133000 | $0.0122500 |
| 2019-02-16 | $0.0127200 | $0.0125500 | $0.0129100 | $0.0121500 |
| 2019-02-17 | $0.0125500 | $0.0128500 | $0.0132200 | $0.0124800 |
| 2019-02-18 | $0.0128500 | $0.0133800 | $0.0138100 | $0.0131900 |
| 2019-02-19 | $0.0133800 | $0.0131900 | $0.0139700 | $0.0129900 |
| 2019-02-20 | $0.0131900 | $0.0135900 | $0.0136700 | $0.0130000 |
| 2019-02-21 | $0.0135900 | $0.0135400 | $0.0137400 | $0.0111800 |
| 2019-02-22 | $0.0135400 | $0.0140600 | $0.0144200 | $0.0131900 |
| 2019-02-23 | $0.0140600 | $0.0177600 | $0.0203700 | $0.0146500 |
| 2019-02-24 | $0.0177600 | $0.0179900 | $0.0201000 | $0.0142600 |
| 2019-02-25 | $0.0179900 | $0.0165000 | $0.0191100 | $0.0162300 |
| 2019-02-26 | $0.0165000 | $0.0232900 | $0.0247800 | $0.0158400 |
| 2019-02-27 | $0.0232900 | $0.0195000 | $0.0249000 | $0.0188100 |
| 2019-02-28 | $0.0195000 | $0.0211400 | $0.0237000 | $0.0189600 |
| 2019-03-01 | $0.0211400 | $0.0221800 | $0.0229900 | $0.0205400 |
| 2019-03-02 | $0.0221800 | $0.0205600 | $0.0230200 | $0.0203700 |
| 2019-03-03 | $0.0205600 | $0.0196700 | $0.0215400 | $0.0189500 |
| 2019-03-04 | $0.0196700 | $0.0168300 | $0.0198100 | $0.0168300 |
| 2019-03-05 | $0.0168300 | $0.0165000 | $0.0182900 | $0.0156100 |
| 2019-03-06 | $0.0165000 | $0.0201100 | $0.0224700 | $0.0159600 |
| 2019-03-07 | $0.0201100 | $0.0187100 | $0.0212000 | $0.0180900 |
| 2019-03-08 | $0.0187100 | $0.0190700 | $0.0205400 | $0.0184500 |
| 2019-03-09 | $0.0190700 | $0.0207300 | $0.0236900 | $0.0191900 |
| 2019-03-10 | $0.0207300 | $0.0214200 | $0.0222000 | $0.0190600 |
| 2019-03-11 | $0.0214200 | $0.0216200 | $0.0236400 | $0.0195300 |
| 2019-03-12 | $0.0216200 | $0.0198700 | $0.0228300 | $0.0194400 |
| 2019-03-13 | $0.0198700 | $0.0201300 | $0.0214900 | $0.0186900 |
| 2019-03-14 | $0.0201300 | $0.0191700 | $0.0204200 | $0.0181700 |
| 2019-03-15 | $0.0191700 | $0.0199500 | $0.0203000 | $0.0175500 |
| 2019-03-16 | $0.0199500 | $0.0200500 | $0.0221100 | $0.0184400 |
| 2019-03-17 | $0.0200500 | $0.0205100 | $0.0219500 | $0.0191500 |
| 2019-03-18 | $0.0205100 | $0.0221800 | $0.0259300 | $0.0194700 |
| 2019-03-19 | $0.0221800 | $0.0228200 | $0.0237400 | $0.0200800 |
| 2019-03-20 | $0.0228200 | $0.0215400 | $0.0238900 | $0.0213000 |
| 2019-03-21 | $0.0215400 | $0.0211400 | $0.0223400 | $0.0201800 |
| 2019-03-22 | $0.0211400 | $0.0210400 | $0.0218000 | $0.0204400 |
| 2019-03-23 | $0.0210400 | $0.0240800 | $0.0265300 | $0.0204800 |
| 2019-03-24 | $0.0240800 | $0.0237300 | $0.0244400 | $0.0233700 |
| 2019-03-25 | $0.0237300 | $0.0239400 | $0.0255100 | $0.0219000 |
| 2019-03-26 | $0.0239400 | $0.0251100 | $0.0302800 | $0.0233000 |
| 2019-03-27 | $0.0251100 | $0.0274300 | $0.0295400 | $0.0251700 |
| 2019-03-28 | $0.0274300 | $0.0258300 | $0.0275300 | $0.0256300 |
| 2019-03-29 | $0.0258300 | $0.0278300 | $0.0303800 | $0.0251600 |
| 2019-03-30 | $0.0278300 | $0.0264000 | $0.0296900 | $0.0251200 |
| 2019-03-31 | $0.0264000 | $0.0266500 | $0.0272300 | $0.0254200 |
| 2019-04-01 | $0.0266500 | $0.0369100 | $0.0400200 | $0.0261900 |
| 2019-04-02 | $0.0369100 | $0.0345400 | $0.0514 | $0.0343500 |
| 2019-04-03 | $0.0345400 | $0.0388200 | $0.0415500 | $0.0318500 |
| 2019-04-04 | $0.0388200 | $0.0358700 | $0.0419100 | $0.0343900 |
| 2019-04-05 | $0.0358700 | $0.0464800 | $0.0627 | $0.0345700 |
| 2019-04-06 | $0.0464800 | $0.0506 | $0.0675 | $0.0414700 |
| 2019-04-07 | $0.0506 | $0.0658 | $0.0738 | $0.0495200 |
| 2019-04-08 | $0.0658 | $0.0656 | $0.0877 | $0.0466900 |
| 2019-04-09 | $0.0656 | $0.0602 | $0.0743 | $0.0573 |
| 2019-04-10 | $0.0602 | $0.0607 | $0.0729 | $0.0543 |
| 2019-04-11 | $0.0607 | $0.0521 | $0.0590 | $0.0419500 |
| 2019-04-12 | $0.0521 | $0.0528 | $0.0534 | $0.0491400 |
| 2019-04-13 | $0.0528 | $0.0494300 | $0.0548 | $0.0487700 |
| 2019-04-14 | $0.0494300 | $0.0518 | $0.0572 | $0.0480900 |
| 2019-04-15 | $0.0518 | $0.0436700 | $0.0517 | $0.0423600 |
| 2019-04-16 | $0.0436700 | $0.0447800 | $0.0475400 | $0.0427500 |
| 2019-04-17 | $0.0447800 | $0.0445100 | $0.0471800 | $0.0428300 |
| 2019-04-18 | $0.0445100 | $0.0461300 | $0.0531 | $0.0431100 |
| 2019-04-19 | $0.0461300 | $0.0496700 | $0.0508 | $0.0430000 |
| 2019-04-20 | $0.0496700 | $0.0472400 | $0.0611 | $0.0465500 |
| 2019-04-21 | $0.0472400 | $0.0471700 | $0.0508 | $0.0436100 |
| 2019-04-22 | $0.0471700 | $0.0469300 | $0.0556 | $0.0462900 |
| 2019-04-23 | $0.0469300 | $0.0489700 | $0.0528 | $0.0464200 |
| 2019-04-24 | $0.0489700 | $0.0439600 | $0.0500 | $0.0439100 |
| 2019-04-25 | $0.0439600 | $0.0418200 | $0.0456900 | $0.0331400 |
| 2019-04-26 | $0.0418200 | $0.0351700 | $0.0451700 | $0.0347500 |
| 2019-04-27 | $0.0351700 | $0.0382300 | $0.0413100 | $0.0348800 |
| 2019-04-28 | $0.0382600 | $0.0426000 | $0.0439200 | $0.0378600 |
| 2019-04-29 | $0.0426000 | $0.0416900 | $0.0463600 | $0.0383900 |
| 2019-04-30 | $0.0416900 | $0.0501 | $0.0544 | $0.0422700 |
| 2019-05-01 | $0.0501 | $0.0435500 | $0.0505 | $0.0428500 |
| 2019-05-02 | $0.0435500 | $0.0448900 | $0.0464300 | $0.0410900 |
| 2019-05-03 | $0.0448900 | $0.0527 | $0.0546 | $0.0432700 |
| 2019-05-04 | $0.0527 | $0.0482400 | $0.0543 | $0.0471300 |
| 2019-05-05 | $0.0482400 | $0.0494800 | $0.0513 | $0.0445600 |
| 2019-05-06 | $0.0494800 | $0.0533 | $0.0593 | $0.0455300 |
| 2019-05-07 | $0.0533 | $0.0581 | $0.0651 | $0.0518 |
| 2019-05-08 | $0.0581 | $0.0634 | $0.0685 | $0.0572 |
| 2019-05-09 | $0.0634 | $0.0510 | $0.0676 | $0.0488200 |
| 2019-05-10 | $0.0510 | $0.0533 | $0.0568 | $0.0511 |
| 2019-05-11 | $0.0533 | $0.0569 | $0.0706 | $0.0540 |
| 2019-05-12 | $0.0569 | $0.0521 | $0.0635 | $0.0464700 |
| 2019-05-13 | $0.0521 | $0.0588 | $0.0806 | $0.0561 |
| 2019-05-14 | $0.0588 | $0.0599 | $0.0626 | $0.0524 |
| 2019-05-15 | $0.0599 | $0.0615 | $0.0647 | $0.0579 |
| 2019-05-16 | $0.0615 | $0.0643 | $0.0684 | $0.0511 |
| 2019-05-17 | $0.0643 | $0.0592 | $0.0614 | $0.0535 |
| 2019-05-18 | $0.0592 | $0.0550 | $0.0593 | $0.0512 |
| 2019-05-19 | $0.0550 | $0.0595 | $0.0632 | $0.0538 |
| 2019-05-20 | $0.0595 | $0.0575 | $0.0588 | $0.0491100 |
| 2019-05-21 | $0.0575 | $0.0538 | $0.0598 | $0.0499100 |
| 2019-05-22 | $0.0538 | $0.0535 | $0.0729 | $0.0444600 |
| 2019-05-23 | $0.0535 | $0.0535 | $0.0555 | $0.0497800 |
| 2019-05-24 | $0.0535 | $0.0539 | $0.0553 | $0.0531 |
| 2019-05-25 | $0.0539 | $0.0575 | $0.0650 | $0.0487600 |
| 2019-05-26 | $0.0575 | $0.0620 | $0.0654 | $0.0569 |
| 2019-05-27 | $0.0620 | $0.0620 | $0.0625 | $0.0555 |
| 2019-05-28 | $0.0620 | $0.0592 | $0.0616 | $0.0581 |
| 2019-05-29 | $0.0592 | $0.0586 | $0.0603 | $0.0557 |
| 2019-05-30 | $0.0586 | $0.0535 | $0.0570 | $0.0530 |
| 2019-05-31 | $0.0535 | $0.0564 | $0.0593 | $0.0541 |
| 2019-06-01 | $0.0564 | $0.0566 | $0.0579 | $0.0538 |
| 2019-06-02 | $0.0566 | $0.0539 | $0.0578 | $0.0516 |
| 2019-06-03 | $0.0539 | $0.0435700 | $0.0503 | $0.0430900 |
| 2019-06-04 | $0.0435700 | $0.0426100 | $0.0460600 | $0.0412300 |
| 2019-06-05 | $0.0426100 | $0.0471400 | $0.0528 | $0.0430900 |
| 2019-06-06 | $0.0471400 | $0.0505 | $0.0514 | $0.0452800 |
| 2019-06-07 | $0.0505 | $0.0508 | $0.0527 | $0.0466600 |
| 2019-06-08 | $0.0508 | $0.0499000 | $0.0540 | $0.0460200 |
| 2019-06-09 | $0.0499000 | $0.0443300 | $0.0518 | $0.0443300 |
| 2019-06-10 | $0.0443300 | $0.0473200 | $0.0490100 | $0.0450000 |
| 2019-06-11 | $0.0473200 | $0.0489300 | $0.0538 | $0.0446500 |
| 2019-06-12 | $0.0489300 | $0.0474100 | $0.0540 | $0.0474100 |
| 2019-06-13 | $0.0474100 | $0.0490800 | $0.0535 | $0.0477700 |
| 2019-06-14 | $0.0490800 | $0.0499900 | $0.0522 | $0.0486900 |
| 2019-06-15 | $0.0499900 | $0.0508 | $0.0527 | $0.0486900 |
| 2019-06-16 | $0.0508 | $0.0446300 | $0.0528 | $0.0431900 |
| 2019-06-17 | $0.0446300 | $0.0450900 | $0.0509 | $0.0436000 |
| 2019-06-18 | $0.0450900 | $0.0452300 | $0.0454100 | $0.0427700 |
| 2019-06-19 | $0.0452300 | $0.0462200 | $0.0492800 | $0.0436200 |
| 2019-06-20 | $0.0462200 | $0.0431100 | $0.0506 | $0.0417700 |
| 2019-06-21 | $0.0431100 | $0.0446600 | $0.0526 | $0.0441500 |
| 2019-06-22 | $0.0446600 | $0.0403000 | $0.0467100 | $0.0378400 |
| 2019-06-23 | $0.0403000 | $0.0445100 | $0.0509 | $0.0395200 |
| 2019-06-24 | $0.0445100 | $0.0451400 | $0.0485600 | $0.0401700 |
| 2019-06-25 | $0.0451400 | $0.0489600 | $0.0510 | $0.0469600 |
| 2019-06-26 | $0.0489600 | $0.0458400 | $0.0539 | $0.0444200 |
| 2019-06-27 | $0.0458400 | $0.0398200 | $0.0435000 | $0.0370300 |
| 2019-06-28 | $0.0398200 | $0.0418800 | $0.0489300 | $0.0370700 |
| 2019-06-29 | $0.0418800 | $0.0430200 | $0.0482500 | $0.0387400 |
| 2019-06-30 | $0.0430200 | $0.0418900 | $0.0432900 | $0.0386600 |
| 2019-07-01 | $0.0418900 | $0.0420500 | $0.0421600 | $0.0381300 |
| 2019-07-02 | $0.0420500 | $0.0416400 | $0.0458700 | $0.0380600 |
| 2019-07-03 | $0.0416400 | $0.0421800 | $0.0463700 | $0.0373800 |
| 2019-07-04 | $0.0421800 | $0.0413900 | $0.0419500 | $0.0364800 |
| 2019-07-05 | $0.0413900 | $0.0387000 | $0.0411100 | $0.0343000 |
| 2019-07-06 | $0.0387000 | $0.0425200 | $0.0444300 | $0.0313800 |
| 2019-07-07 | $0.0425200 | $0.0468200 | $0.0514 | $0.0376400 |
| 2019-07-08 | $0.0468200 | $0.0458600 | $0.0502 | $0.0443900 |
| 2019-07-09 | $0.0458600 | $0.0442400 | $0.0507 | $0.0399600 |
| 2019-07-10 | $0.0442400 | $0.0379900 | $0.0508 | $0.0360600 |
| 2019-07-11 | $0.0379900 | $0.0332400 | $0.0376600 | $0.0327800 |
| 2019-07-12 | $0.0332400 | $0.0361000 | $0.0404600 | $0.0339800 |
| 2019-07-13 | $0.0361000 | $0.0370500 | $0.0556 | $0.0335200 |
| 2019-07-14 | $0.0370500 | $0.0331600 | $0.0363300 | $0.0308200 |
| 2019-07-15 | $0.0331600 | $0.0337400 | $0.0352600 | $0.0304900 |
| 2019-07-16 | $0.0337400 | $0.0268600 | $0.0299700 | $0.0254400 |
| 2019-07-17 | $0.0268600 | $0.0274400 | $0.0301600 | $0.0258900 |
| 2019-07-18 | $0.0274400 | $0.0292600 | $0.0313800 | $0.0248900 |
| 2019-07-19 | $0.0292600 | $0.0289700 | $0.0296000 | $0.0258100 |
| 2019-07-20 | $0.0289700 | $0.0308800 | $0.0312000 | $0.0293700 |
| 2019-07-21 | $0.0308800 | $0.0348300 | $0.0367400 | $0.0295400 |
| 2019-07-22 | $0.0348300 | $0.0327300 | $0.0353100 | $0.0302500 |
| 2019-07-23 | $0.0327300 | $0.0307400 | $0.0320300 | $0.0287700 |
| 2019-07-24 | $0.0307400 | $0.0309800 | $0.0342000 | $0.0282400 |
| 2019-07-25 | $0.0309800 | $0.0300400 | $0.0318200 | $0.0284600 |
| 2019-07-26 | $0.0300400 | $0.0295400 | $0.0315100 | $0.0241300 |
| 2019-07-27 | $0.0295400 | $0.0292900 | $0.0301400 | $0.0258800 |
| 2019-07-28 | $0.0292900 | $0.0303100 | $0.0338400 | $0.0265900 |
| 2019-07-29 | $0.0303100 | $0.0347000 | $0.0363200 | $0.0285200 |
| 2019-07-30 | $0.0347000 | $0.0340600 | $0.0393400 | $0.0333900 |
| 2019-07-31 | $0.0340600 | $0.0426800 | $0.0447000 | $0.0332900 |
| 2019-08-01 | $0.0426800 | $0.0432400 | $0.0560 | $0.0400600 |
| 2019-08-03 | $0.0443200 | $0.0427000 | $0.0522 | $0.0416200 |
| 2019-08-04 | $0.0427000 | $0.0428600 | $0.0428600 | $0.0427000 |
| 2019-08-10 | $0.0342600 | $0.0335600 | $0.0396400 | $0.0319500 |
| 2019-08-11 | $0.0335600 | $0.0335400 | $0.0335600 | $0.0335400 |
| 2019-08-17 | $0.0380500 | $0.0377300 | $0.0415800 | $0.0371200 |
| 2019-08-18 | $0.0377300 | $0.0379800 | $0.0379800 | $0.0377300 |
| 2019-08-24 | $0.0420400 | $0.0397700 | $0.0445400 | $0.0392000 |
| 2019-08-25 | $0.0397700 | $0.0396900 | $0.0397700 | $0.0396900 |
| 2019-08-31 | $0.0361500 | $0.0374200 | $0.0379400 | $0.0362300 |
| 2019-09-01 | $0.0374200 | $0.0373900 | $0.0374200 | $0.0373900 |
| 2019-09-07 | $0.0400000 | $0.0414100 | $0.0514 | $0.0367900 |
| 2019-09-08 | $0.0414100 | $0.0414600 | $0.0414600 | $0.0414100 |
| 2019-09-14 | $0.0428400 | $0.0449000 | $0.0450100 | $0.0422100 |
| 2019-09-15 | $0.0449000 | $0.0449500 | $0.0449500 | $0.0449000 |
| 2019-09-21 | $0.0423000 | $0.0378600 | $0.0419300 | $0.0378600 |
| 2019-09-22 | $0.0378600 | $0.0379100 | $0.0379100 | $0.0378600 |
| 2019-09-28 | $0.0324800 | $0.0350100 | $0.0350100 | $0.0324600 |
| 2019-09-29 | $0.0350100 | $0.0349600 | $0.0350100 | $0.0349600 |
| 2019-10-05 | $0.0336200 | $0.0325500 | $0.0352900 | $0.0324500 |
| 2019-10-06 | $0.0325500 | $0.0326700 | $0.0326700 | $0.0325500 |
| 2019-10-12 | $0.0322300 | $0.0329100 | $0.0342800 | $0.0309800 |
| 2019-10-13 | $0.0329100 | $0.0327800 | $0.0329100 | $0.0327800 |
| 2019-10-19 | $0.0316900 | $0.0317800 | $0.0321400 | $0.0305400 |
| 2019-10-20 | $0.0317800 | $0.0319500 | $0.0319500 | $0.0317800 |
| 2019-10-26 | $0.0306100 | $0.0292200 | $0.0300200 | $0.0267400 |
| 2019-10-27 | $0.0292200 | $0.0234900 | $0.0292200 | $0.0234900 |
| 2019-11-02 | $0.0308700 | $0.0306400 | $0.0331600 | $0.0281100 |
| 2019-11-03 | $0.0306400 | $0.0307500 | $0.0307500 | $0.0306400 |
| 2019-11-09 | $0.0269300 | $0.0278400 | $0.0280200 | $0.0270500 |
| 2019-11-10 | $0.0278400 | $0.0278600 | $0.0278600 | $0.0278400 |
| 2019-11-16 | $0.0261200 | $0.0264300 | $0.0272100 | $0.0264300 |
| 2019-11-17 | $0.0264300 | $0.0264500 | $0.0264500 | $0.0264300 |
| 2019-11-23 | $0.0209300 | $0.0222000 | $0.0229300 | $0.0205900 |
| 2019-11-24 | $0.0222000 | $0.0222200 | $0.0222200 | $0.0222000 |
| 2019-11-30 | $0.0235500 | $0.0207500 | $0.0236600 | $0.0206500 |
| 2019-12-01 | $0.0207500 | $0.0211400 | $0.0211400 | $0.0207500 |
| 2019-12-07 | $0.0203300 | $0.0216500 | $0.0222400 | $0.0199000 |
| 2019-12-08 | $0.0216500 | $0.0206200 | $0.0216500 | $0.0206200 |
| 2019-12-14 | $0.0192200 | $0.0181400 | $0.0198400 | $0.0179200 |
| 2019-12-15 | $0.0181400 | $0.0180900 | $0.0181400 | $0.0180900 |
| 2019-12-21 | $0.0187600 | $0.0186700 | $0.0193600 | $0.0178700 |
| 2019-12-22 | $0.0186700 | $0.0191500 | $0.0191500 | $0.0186700 |
| 2019-12-28 | $0.0174700 | $0.0191500 | $0.0191500 | $0.0177300 |
| 2019-12-29 | $0.0191500 | $0.0183000 | $0.0191500 | $0.0183000 |
| 2020-01-04 | $0.0167700 | $0.0170300 | $0.0174800 | $0.0165300 |
| 2020-01-05 | $0.0170300 | $0.0171000 | $0.0171000 | $0.0170300 |
| 2020-01-11 | $0.0160700 | $0.0163200 | $0.0163200 | $0.0153800 |
| 2020-01-12 | $0.0163200 | $0.0161800 | $0.0163200 | $0.0161800 |
| 2020-01-18 | $0.0179700 | $0.0180600 | $0.0188700 | $0.0169000 |
| 2020-01-19 | $0.0180600 | $0.0172800 | $0.0180600 | $0.0172800 |
| 2020-01-25 | $0.0169600 | $0.0163300 | $0.0171000 | $0.0155300 |
| 2020-01-26 | $0.0163300 | $0.0161800 | $0.0163300 | $0.0161800 |
| 2020-02-01 | $0.0249900 | $0.0229600 | $0.0304900 | $0.0226800 |
| 2020-02-02 | $0.0229600 | $0.0229400 | $0.0229600 | $0.0229400 |
| 2020-02-08 | $0.0284500 | $0.0359900 | $0.0359900 | $0.0281900 |
| 2020-02-09 | $0.0359900 | $0.0338900 | $0.0359900 | $0.0338900 |
| 2020-02-15 | $0.0340700 | $0.0301600 | $0.0318700 | $0.0294100 |
| 2020-02-16 | $0.0301600 | $0.0295100 | $0.0301600 | $0.0295100 |
| 2020-02-22 | $0.0272200 | $0.0271600 | $0.0272700 | $0.0267200 |
| 2020-02-23 | $0.0271600 | $0.0271800 | $0.0271800 | $0.0271600 |
| 2020-02-29 | $0.0238000 | $0.0234300 | $0.0234300 | $0.0217000 |
| 2020-03-01 | $0.0234300 | $0.0230700 | $0.0234300 | $0.0230700 |
| 2020-03-07 | $0.0238900 | $0.0235800 | $0.0235800 | $0.0233800 |
| 2020-03-08 | $0.0235800 | $0.0230500 | $0.0235800 | $0.0230500 |
| 2020-03-14 | $0.0128400 | $0.0116700 | $0.0142100 | $0.0116100 |
| 2020-03-15 | $0.0116700 | $0.0115500 | $0.0116700 | $0.0115500 |
| 2020-03-21 | $0.0137200 | $0.0142500 | $0.0146800 | $0.0136900 |
| 2020-03-22 | $0.0142500 | $0.0142300 | $0.0142300 | $0.0141700 |
| 2020-03-28 | $0.0140800 | $0.0144300 | $0.0144300 | $0.0135700 |
| 2020-03-29 | $0.0144300 | $0.0141600 | $0.0144300 | $0.0141600 |
| 2020-04-04 | $0.0174700 | $0.0290900 | $0.0427700 | $0.0178100 |
| 2020-04-05 | $0.0290900 | $0.0309300 | $0.0309300 | $0.0290900 |
| 2020-04-11 | $0.0189700 | $0.0200900 | $0.0231000 | $0.0184100 |
| 2020-04-12 | $0.0200900 | $0.0202100 | $0.0202100 | $0.0200900 |
| 2020-04-18 | $0.0201600 | $0.0200400 | $0.0221400 | $0.0191800 |
| 2020-04-19 | $0.0200400 | $0.0200300 | $0.0200400 | $0.0200300 |
| 2020-04-25 | $0.0193000 | $0.0204900 | $0.0204900 | $0.0192200 |
| 2020-04-26 | $0.0204900 | $0.0204700 | $0.0204900 | $0.0204700 |
| 2020-05-02 | $0.0227500 | $0.0220800 | $0.0241100 | $0.0220800 |
| 2020-05-03 | $0.0220800 | $0.0220700 | $0.0220800 | $0.0220700 |
| 2020-05-09 | $0.0234200 | $0.0237800 | $0.0260300 | $0.0206900 |
| 2020-05-10 | $0.0237800 | $0.0235900 | $0.0237800 | $0.0235900 |
| 2020-05-16 | $0.0458100 | $0.0387700 | $0.0462800 | $0.0364200 |
| 2020-05-17 | $0.0387700 | $0.0385800 | $0.0387700 | $0.0385800 |
| 2020-05-23 | $0.0279400 | $0.0279700 | $0.0303200 | $0.0274900 |
| 2020-05-24 | $0.0279700 | $0.0279100 | $0.0279700 | $0.0279100 |
| 2020-05-30 | $0.0288300 | $0.0310300 | $0.0327100 | $0.0304500 |
| 2020-05-31 | $0.0310300 | $0.0308700 | $0.0310300 | $0.0308700 |
| 2020-06-06 | $0.0283300 | $0.0290500 | $0.0295600 | $0.0282300 |
| 2020-06-07 | $0.0290500 | $0.0290000 | $0.0290500 | $0.0290000 |
| 2020-06-13 | $0.0301700 | $0.0292300 | $0.0310900 | $0.0292300 |
| 2020-06-14 | $0.0292300 | $0.0292000 | $0.0292300 | $0.0292000 |
| 2020-06-20 | $0.0367500 | $0.0313400 | $0.0371700 | $0.0311500 |
| 2020-06-21 | $0.0313400 | $0.0313900 | $0.0313900 | $0.0313400 |
| 2020-06-27 | $0.0296000 | $0.0329200 | $0.0336300 | $0.0284800 |
| 2020-06-28 | $0.0329200 | $0.0327900 | $0.0329200 | $0.0327900 |
| 2020-07-04 | $0.0310300 | $0.0314000 | $0.0323600 | $0.0314000 |
| 2020-07-05 | $0.0314000 | $0.0314200 | $0.0314200 | $0.0314000 |
| 2020-07-11 | $0.0315000 | $0.0324400 | $0.0327100 | $0.0312500 |
| 2020-07-12 | $0.0324400 | $0.0324900 | $0.0324900 | $0.0324400 |
| 2020-07-18 | $0.0349200 | $0.0344800 | $0.0389600 | $0.0344300 |
| 2020-07-19 | $0.0344800 | $0.0345100 | $0.0345100 | $0.0344800 |
| 2020-07-25 | $0.0347300 | $0.0351500 | $0.0398600 | $0.0351500 |
| 2020-07-26 | $0.0351500 | $0.0350100 | $0.0351500 | $0.0350100 |
| 2020-08-01 | $0.0394000 | $0.0412600 | $0.0440100 | $0.0411400 |
| 2020-08-02 | $0.0412600 | $0.0416400 | $0.0416400 | $0.0412600 |
| 2020-08-08 | $0.0377700 | $0.0397000 | $0.0411500 | $0.0379000 |
| 2020-08-09 | $0.0397000 | $0.0386000 | $0.0397000 | $0.0386000 |
| 2020-08-15 | $0.0376400 | $0.0389300 | $0.0396800 | $0.0359600 |
| 2020-08-16 | $0.0389300 | $0.0383100 | $0.0389300 | $0.0383100 |
| 2020-08-22 | $0.0364400 | $0.0367500 | $0.0375100 | $0.0351400 |
| 2020-08-23 | $0.0367500 | $0.0368100 | $0.0368100 | $0.0367500 |
| 2020-08-29 | $0.0362500 | $0.0363500 | $0.0380800 | $0.0358500 |
| 2020-08-30 | $0.0363500 | $0.0364300 | $0.0364300 | $0.0363500 |
| 2020-09-05 | $0.0306700 | $0.0300000 | $0.0348800 | $0.0287800 |
| 2020-09-06 | $0.0300000 | $0.0297600 | $0.0300000 | $0.0296900 |
| 2020-09-12 | $0.0315300 | $0.0311400 | $0.0342400 | $0.0310500 |
| 2020-09-13 | $0.0311400 | $0.0309800 | $0.0313300 | $0.0309800 |
| 2020-09-19 | $0.0310800 | $0.0303200 | $0.0313300 | $0.0300400 |
| 2020-09-20 | $0.0303200 | $0.0302800 | $0.0304200 | $0.0301500 |
| 2020-09-26 | $0.0278700 | $0.0283400 | $0.0330200 | $0.0275800 |
| 2020-09-27 | $0.0283400 | $0.0284000 | $0.0285800 | $0.0281400 |
| 2020-10-03 | $0.0266300 | $0.0262500 | $0.0274900 | $0.0255500 |
| 2020-10-04 | $0.0262500 | $0.0261900 | $0.0267500 | $0.0259600 |
| 2020-10-10 | $0.0268500 | $0.0273300 | $0.0289000 | $0.0263300 |
| 2020-10-11 | $0.0273300 | $0.0271100 | $0.0273300 | $0.0268900 |
| 2020-10-17 | $0.0243500 | $0.0238700 | $0.0247800 | $0.0233000 |
| 2020-10-18 | $0.0238700 | $0.0238600 | $0.0239900 | $0.0237600 |
Description
Matryx Crypto ICO Description
Matryx is a decentralized platform created to make online collaboration more efficient through a a bounty system, a library of digital assets, and a marketplace. In the platform, users can post problems/jobs, along with a bounty for their solution, allowing bounty hunters in the platform to complete the bounty in collaboration and to share the rewards. Rewards are given to all relevant contributors, and all submissions are added to the Matryx library and marketplace for future purchase.
The MTX is an Ethereum-based token that allows users to interact with the platform. Bounties are paid in MTX on the platform.
технология
Matryx Crypto Technology
Sorry, detailed technology about Matryx is not currently available
черты
Matryx Crypto Features
Sorry, detailed features about Matryx is not currently available
ICO Status
Matryx ICO Details
Статус ICO
Ongoing
Доставка токенов
314159265
Начало
2017-09-13
Конец
2017-11-15
Поднятый Капитал (BTC)
5959 ETH
Поднятый Капитал (USD)
1969985.81
Стартовая цена (USD)
0.000909090909
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
Matryx is a decentralized platform created to make online collaboration more efficient through a a bounty system, a library of digital assets, and a marketplace. In the platform, users can post problems/jobs, along with a bounty for their solution, allowing bounty hunters in the platform to complete the bounty in collaboration and to share the rewards. Rewards are given to all relevant contributors, and all submissions are added to the Matryx library and marketplace for future purchase.
The MTX is an Ethereum-based token that allows users to interact with the platform. Bounties are paid in MTX on the platform.
- Steve McCloskey: CEO
- Keita Funakawa: COO
- Scott Morgan: CFO
- Edgardo Leija: Chief Experience Officer
- Vincent Brunet: CTO
The Matryx Pre-Sale will start on the 6th of September. The minimum purchase is 75 ETH. Bonus are available for Pre-sale supporters.
The Matryx ICO will take place on the 13th of September, 2017, at 15:00 UTC and will last for 30 days or until the 161,803 ETH funding cap is reached. During the campaign, 60% of the total MTX supply will be available for purchase at a 0.0009 ETH price. Unsold tokens will be burnt at end of the sale.
Token Reserve Split (40%):
- 25% Company
- 15% Marketing
Bonus:
- Participants who purchase MTX before October 13 will receive a 10% bonus in MTX
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения