XMG Coin Values XMG
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6279
Рынок: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6279
Активные криптовалюты81880
РынокMagi Crypto Coin Rank 1368
Веб-сайт
10,423,379 XMG
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Magi
Magi valuesUSD Цена $ 0.0191
$ 0.0191
Magi BTC Цена 0.00000198
0.00000198
Magi 24ч $ 0
$ 0
Magi Рейтинг Рынка $ 199,209
$ 199,209
24ч
0 BTC1 H
0 %
24 H
0 %
7 d
-1.4 %
сегодня Magi цена в долларах США в настоящее время
0.0191
USD, и если он преобразуется в Bitcoin является
0.00000198
BTC. Всего 21 монета's в настоящее время распространяются на рынке. Magi цены в настоящее время испытывают изменение 0 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Magi торгуется на Crypto Exchanges. Получить Magi's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
XMG Диаграммы
Magi Цена Диаграммы
XMG Диаграммa высокой/низкой цены
Magi Цена Диаграммa высокой/низкой цены
Historical Data
Magi Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2014-09-27 | $0.1902000 | $0.0558 | $0.1876000 | $0.007984 |
| 2014-09-28 | $0.0558 | $0.0294800 | $0.0531 | $0.0233900 |
| 2014-09-29 | $0.0294800 | $0.0232300 | $0.0482600 | $0.0232300 |
| 2014-09-30 | $0.0232300 | $0.0497600 | $0.0497600 | $0.0239300 |
| 2014-10-01 | $0.0497600 | $0.0234300 | $0.0490800 | $0.0234300 |
| 2014-10-02 | $0.0234300 | $0.0229700 | $0.0356300 | $0.0229600 |
| 2014-10-03 | $0.0229700 | $0.0267200 | $0.0298200 | $0.0222500 |
| 2014-10-04 | $0.0267200 | $0.0154800 | $0.0246500 | $0.0114200 |
| 2014-10-05 | $0.0154800 | $0.0222500 | $0.0224500 | $0.0108000 |
| 2014-10-06 | $0.0222500 | $0.0135900 | $0.0228500 | $0.0099470 |
| 2014-10-07 | $0.0135900 | $0.0041460 | $0.0163800 | $0.0041460 |
| 2014-10-08 | $0.0041460 | $0.0294100 | $0.0294100 | $0.0043860 |
| 2014-10-09 | $0.0294100 | $0.0223800 | $0.0302500 | $0.0144500 |
| 2014-10-10 | $0.0223800 | $0.0240200 | $0.0243100 | $0.0111700 |
| 2014-10-11 | $0.0240200 | $0.0123700 | $0.0241700 | $0.0122300 |
| 2014-10-12 | $0.0123700 | $0.007885 | $0.0217000 | $0.007885 |
| 2014-10-13 | $0.007885 | $0.0100700 | $0.0116200 | $0.008184 |
| 2014-10-14 | $0.0100700 | $0.0202100 | $0.0206000 | $0.0103200 |
| 2014-10-15 | $0.0202100 | $0.0120500 | $0.0200100 | $0.008312 |
| 2014-10-16 | $0.0120500 | $0.0149700 | $0.0149700 | $0.008518 |
| 2014-10-17 | $0.0149700 | $0.0160300 | $0.0160300 | $0.009729 |
| 2014-10-18 | $0.0160300 | $0.0164700 | $0.0164700 | $0.0100100 |
| 2014-10-19 | $0.0164700 | $0.0163000 | $0.0163200 | $0.0100800 |
| 2014-10-20 | $0.0163000 | $0.0114100 | $0.0160100 | $0.0114100 |
| 2014-10-21 | $0.0114100 | $0.0102500 | $0.0114700 | $0.0102500 |
| 2014-10-22 | $0.0102500 | $0.0113700 | $0.0151600 | $0.0101600 |
| 2014-10-23 | $0.0113700 | $0.009670 | $0.0142100 | $0.009659 |
| 2014-10-24 | $0.009670 | $0.0117000 | $0.0117100 | $0.0046230 |
| 2014-10-25 | $0.0117000 | $0.0114100 | $0.0114300 | $0.009396 |
| 2014-10-26 | $0.0114100 | $0.0113000 | $0.0114700 | $0.0099370 |
| 2014-10-27 | $0.0113000 | $0.0109300 | $0.0113500 | $0.0100700 |
| 2014-10-28 | $0.0109300 | $0.007021 | $0.0112800 | $0.007021 |
| 2014-10-29 | $0.007021 | $0.0100300 | $0.0107400 | $0.006702 |
| 2014-10-30 | $0.0100300 | $0.006966 | $0.0110400 | $0.006901 |
| 2014-10-31 | $0.006966 | $0.0101200 | $0.0106800 | $0.006825 |
| 2014-11-01 | $0.0101200 | $0.007000 | $0.009750 | $0.006834 |
| 2014-11-02 | $0.007000 | $0.007112 | $0.008383 | $0.006938 |
| 2014-11-03 | $0.007112 | $0.006816 | $0.008365 | $0.006809 |
| 2014-11-04 | $0.006816 | $0.006707 | $0.008422 | $0.006707 |
| 2014-11-05 | $0.006707 | $0.006253 | $0.006912 | $0.006084 |
| 2014-11-06 | $0.006253 | $0.008678 | $0.008678 | $0.006432 |
| 2014-11-07 | $0.008678 | $0.008533 | $0.008533 | $0.006359 |
| 2014-11-08 | $0.008533 | $0.0166700 | $0.0166700 | $0.006867 |
| 2014-11-09 | $0.0166700 | $0.0144800 | $0.0179200 | $0.0135800 |
| 2014-11-10 | $0.0144800 | $0.0154200 | $0.0220300 | $0.0146900 |
| 2014-11-11 | $0.0154200 | $0.0211900 | $0.0211900 | $0.0135200 |
| 2014-11-12 | $0.0211900 | $0.0245300 | $0.0250600 | $0.0160900 |
| 2014-11-13 | $0.0245300 | $0.0171500 | $0.0243400 | $0.0165200 |
| 2014-11-14 | $0.0171500 | $0.0257800 | $0.0557 | $0.0152700 |
| 2014-11-15 | $0.0257800 | $0.0281100 | $0.0374800 | $0.0243700 |
| 2014-11-16 | $0.0281100 | $0.0250800 | $0.0338000 | $0.0250700 |
| 2014-11-17 | $0.0250800 | $0.0165400 | $0.0312300 | $0.0165400 |
| 2014-11-18 | $0.0165400 | $0.0166800 | $0.0263000 | $0.0163000 |
| 2014-11-19 | $0.0166800 | $0.0245100 | $0.0246200 | $0.0156700 |
| 2014-11-20 | $0.0245100 | $0.0168000 | $0.0229600 | $0.0168000 |
| 2014-11-21 | $0.0168000 | $0.0163800 | $0.0246200 | $0.0163800 |
| 2014-11-22 | $0.0163800 | $0.0235600 | $0.0235600 | $0.0163900 |
| 2014-11-23 | $0.0235600 | $0.0258700 | $0.0258700 | $0.0234100 |
| 2014-11-24 | $0.0258700 | $0.0284100 | $0.0294600 | $0.0267800 |
| 2014-11-25 | $0.0284100 | $0.0191200 | $0.0282300 | $0.0190100 |
| 2014-11-26 | $0.0191200 | $0.0255400 | $0.0255400 | $0.0185600 |
| 2014-11-27 | $0.0255400 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2014-11-28 | $0.0257800 | $0.0260000 | $0.0263900 | $0.0193200 |
| 2014-11-29 | $0.0260000 | $0.0191700 | $0.0259100 | $0.0191700 |
| 2014-11-30 | $0.0191700 | $0.0224900 | $0.0224900 | $0.0187600 |
| 2014-12-01 | $0.0224900 | $0.0190200 | $0.0227100 | $0.0190200 |
| 2014-12-02 | $0.0190200 | $0.0209400 | $0.0234100 | $0.0191200 |
| 2014-12-03 | $0.0209400 | $0.0244700 | $0.0244700 | $0.0207400 |
| 2014-12-04 | $0.0244700 | $0.0263200 | $0.0281100 | $0.0209500 |
| 2014-12-05 | $0.0263200 | $0.0279400 | $0.0354800 | $0.0264300 |
| 2014-12-06 | $0.0279400 | $0.0342800 | $0.0413900 | $0.0278400 |
| 2014-12-07 | $0.0342800 | $0.0359800 | $0.0413700 | $0.0343000 |
| 2014-12-08 | $0.0359800 | $0.0310300 | $0.0405500 | $0.0310300 |
| 2014-12-09 | $0.0310300 | $0.0299400 | $0.0299600 | $0.0299400 |
| 2014-12-10 | $0.0299400 | $0.0295800 | $0.0295800 | $0.0295700 |
| 2014-12-11 | $0.0295800 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2014-12-12 | $0.0295600 | $0.0370000 | $0.0370000 | $0.0300400 |
| 2014-12-13 | $0.0370000 | $0.0362200 | $0.0364600 | $0.0209400 |
| 2014-12-14 | $0.0362200 | $0.0349200 | $0.0363300 | $0.0210200 |
| 2014-12-15 | $0.0349200 | $0.0286700 | $0.0345200 | $0.0286700 |
| 2014-12-16 | $0.0286700 | $0.0264200 | $0.0277400 | $0.0264200 |
| 2014-12-17 | $0.0264200 | $0.0264000 | $0.0313600 | $0.0256000 |
| 2014-12-18 | $0.0264000 | $0.0294800 | $0.0294800 | $0.0248600 |
| 2014-12-19 | $0.0294800 | $0.0254600 | $0.0301900 | $0.0254600 |
| 2014-12-20 | $0.0254600 | $0.0307200 | $0.0307200 | $0.0264600 |
| 2014-12-21 | $0.0307200 | $0.0258500 | $0.0300000 | $0.0258500 |
| 2014-12-22 | $0.0258500 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2014-12-23 | $0.0265100 | $0.0268700 | $0.0268700 | $0.0268600 |
| 2014-12-24 | $0.0268700 | $0.0276100 | $0.0276100 | $0.0258400 |
| 2014-12-25 | $0.0276100 | $0.0273200 | $0.0273200 | $0.0223300 |
| 2014-12-26 | $0.0273200 | $0.0282600 | $0.0282600 | $0.0231100 |
| 2014-12-27 | $0.0282600 | $0.0220900 | $0.0270100 | $0.0220800 |
| 2014-12-28 | $0.0220900 | $0.0271000 | $0.0271000 | $0.0221700 |
| 2014-12-29 | $0.0271000 | $0.0223000 | $0.0282700 | $0.0220000 |
| 2014-12-30 | $0.0223000 | $0.0280000 | $0.0280000 | $0.0221000 |
| 2014-12-31 | $0.0280000 | $0.0286200 | $0.0286300 | $0.0223100 |
| 2015-01-01 | $0.0286200 | $0.0258800 | $0.0283200 | $0.0220800 |
| 2015-01-02 | $0.0258800 | $0.0221600 | $0.0299400 | $0.0221600 |
| 2015-01-03 | $0.0221600 | $0.0201600 | $0.0229700 | $0.0201600 |
| 2015-01-04 | $0.0201600 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2015-01-05 | $0.0185900 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2015-01-06 | $0.0193000 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2015-01-07 | $0.0198200 | $0.0234500 | $0.0234500 | $0.0203900 |
| 2015-01-08 | $0.0234500 | $0.0175300 | $0.0231700 | $0.0155500 |
| 2015-01-09 | $0.0175300 | $0.0228900 | $0.0228900 | $0.0167000 |
| 2015-01-10 | $0.0228900 | $0.0158500 | $0.0217300 | $0.0158500 |
| 2015-01-11 | $0.0158500 | $0.0137700 | $0.0172100 | $0.0132500 |
| 2015-01-12 | $0.0137700 | $0.0167000 | $0.0167000 | $0.0140100 |
| 2015-01-13 | $0.0167000 | $0.0128300 | $0.0137200 | $0.009748 |
| 2015-01-14 | $0.0128300 | $0.009400 | $0.009565 | $0.005607 |
| 2015-01-15 | $0.009400 | $0.008496 | $0.0119600 | $0.008496 |
| 2015-01-16 | $0.008496 | $0.0120000 | $0.0120000 | $0.008380 |
| 2015-01-17 | $0.0120000 | $0.0119600 | $0.0119600 | $0.0111800 |
| 2015-01-18 | $0.0119600 | $0.0105300 | $0.0126200 | $0.0105300 |
| 2015-01-19 | $0.0105300 | $0.0133800 | $0.0133800 | $0.0107900 |
| 2015-01-20 | $0.0133800 | $0.0105500 | $0.0130500 | $0.0105300 |
| 2015-01-21 | $0.0105500 | $0.0129800 | $0.0129800 | $0.0114300 |
| 2015-01-22 | $0.0129800 | $0.0128000 | $0.0132400 | $0.0128000 |
| 2015-01-23 | $0.0128000 | $0.0120800 | $0.0127700 | $0.0120800 |
| 2015-01-24 | $0.0120800 | $0.0129000 | $0.0156200 | $0.0129000 |
| 2015-01-25 | $0.0129000 | $0.0131100 | $0.0140900 | $0.0131100 |
| 2015-01-26 | $0.0131100 | $0.0150400 | $0.0150400 | $0.0137800 |
| 2015-01-27 | $0.0150400 | $0.0147100 | $0.0147100 | $0.0134800 |
| 2015-01-28 | $0.0147100 | $0.0135600 | $0.0135600 | $0.0120900 |
| 2015-01-29 | $0.0121200 | $0.0124000 | $0.0135700 | $0.0119500 |
| 2015-01-30 | $0.0124000 | $0.0122900 | $0.0122900 | $0.0118400 |
| 2015-01-31 | $0.0122900 | $0.0128900 | $0.0128900 | $0.009850 |
| 2015-02-01 | $0.0128900 | $0.0118500 | $0.0132900 | $0.0118100 |
| 2015-02-02 | $0.0118500 | $0.0129000 | $0.0136200 | $0.0124200 |
| 2015-02-03 | $0.0129000 | $0.0134700 | $0.0134700 | $0.0121100 |
| 2015-02-04 | $0.0134700 | $0.0123600 | $0.0134200 | $0.0123100 |
| 2015-02-05 | $0.0123600 | $0.0114800 | $0.0123800 | $0.0113300 |
| 2015-02-06 | $0.0114800 | $0.0121000 | $0.0124900 | $0.0117900 |
| 2015-02-07 | $0.0121000 | $0.0126900 | $0.0128100 | $0.0121800 |
| 2015-02-08 | $0.0126900 | $0.0125200 | $0.0127000 | $0.0119300 |
| 2015-02-09 | $0.0125200 | $0.0125700 | $0.0125900 | $0.0116900 |
| 2015-02-10 | $0.0125700 | $0.0117900 | $0.0123800 | $0.0117100 |
| 2015-02-11 | $0.0117900 | $0.0121400 | $0.0127000 | $0.0116900 |
| 2015-02-12 | $0.0121400 | $0.0121900 | $0.0122000 | $0.0119500 |
| 2015-02-13 | $0.0121900 | $0.0128000 | $0.0131300 | $0.0125200 |
| 2015-02-14 | $0.0128000 | $0.0140100 | $0.0143500 | $0.0137000 |
| 2015-02-15 | $0.0140100 | $0.0127500 | $0.0128600 | $0.0119100 |
| 2015-02-16 | $0.0127500 | $0.0126400 | $0.0131000 | $0.0120900 |
| 2015-02-17 | $0.0126400 | $0.0131600 | $0.0132600 | $0.0123000 |
| 2015-02-18 | $0.0131600 | $0.0121800 | $0.0130700 | $0.0121400 |
| 2015-02-19 | $0.0121800 | $0.0126900 | $0.0131600 | $0.0121800 |
| 2015-02-20 | $0.0126900 | $0.0132700 | $0.0135000 | $0.0123200 |
| 2015-02-21 | $0.0132700 | $0.0133700 | $0.0134600 | $0.0123000 |
| 2015-02-22 | $0.0133700 | $0.0122700 | $0.0129000 | $0.0118900 |
| 2015-02-23 | $0.0122700 | $0.0129800 | $0.0130100 | $0.0120200 |
| 2015-02-24 | $0.0129800 | $0.0112900 | $0.0130000 | $0.0112500 |
| 2015-02-25 | $0.0112900 | $0.0121200 | $0.0122700 | $0.0111600 |
| 2015-02-26 | $0.0121200 | $0.0122900 | $0.0125500 | $0.0111200 |
| 2015-02-27 | $0.0122900 | $0.0128800 | $0.0133600 | $0.0121400 |
| 2015-02-28 | $0.0128800 | $0.0124500 | $0.0134400 | $0.0119400 |
| 2015-03-01 | $0.0124500 | $0.0127600 | $0.0134200 | $0.0117600 |
| 2015-03-02 | $0.0127600 | $0.0130800 | $0.0135500 | $0.0115700 |
| 2015-03-03 | $0.0130800 | $0.0129900 | $0.0134500 | $0.0119000 |
| 2015-03-04 | $0.0129900 | $0.0110700 | $0.0128100 | $0.0108000 |
| 2015-03-05 | $0.0110700 | $0.0127300 | $0.0132400 | $0.0105100 |
| 2015-03-06 | $0.0127300 | $0.0129200 | $0.0139900 | $0.0118300 |
| 2015-03-07 | $0.0129200 | $0.0129500 | $0.0136000 | $0.0123600 |
| 2015-03-08 | $0.0129500 | $0.0125800 | $0.0133500 | $0.0120300 |
| 2015-03-09 | $0.0125800 | $0.0130500 | $0.0137600 | $0.0125800 |
| 2015-03-10 | $0.0130500 | $0.0137400 | $0.0137500 | $0.0129600 |
| 2015-03-11 | $0.0137400 | $0.0138400 | $0.0139200 | $0.0130100 |
| 2015-03-12 | $0.0138400 | $0.0134400 | $0.0140700 | $0.0131100 |
| 2015-03-13 | $0.0134400 | $0.0134000 | $0.0135400 | $0.0103100 |
| 2015-03-14 | $0.0134000 | $0.0133500 | $0.0135100 | $0.0128700 |
| 2015-03-15 | $0.0133500 | $0.0140600 | $0.0141500 | $0.0131000 |
| 2015-03-16 | $0.0140600 | $0.0143200 | $0.0151000 | $0.0133400 |
| 2015-03-17 | $0.0143200 | $0.0139400 | $0.0147300 | $0.0132000 |
| 2015-03-18 | $0.0139400 | $0.0117600 | $0.0125500 | $0.0117500 |
| 2015-03-19 | $0.0117600 | $0.0120000 | $0.0126400 | $0.0118900 |
| 2015-03-20 | $0.0120000 | $0.0125800 | $0.0127200 | $0.0112800 |
| 2015-03-21 | $0.0125800 | $0.0122700 | $0.0125700 | $0.007282 |
| 2015-03-22 | $0.0122700 | $0.008844 | $0.0124900 | $0.008769 |
| 2015-03-23 | $0.008844 | $0.0112400 | $0.0124200 | $0.008635 |
| 2015-03-24 | $0.0112400 | $0.0110100 | $0.0112700 | $0.008808 |
| 2015-03-25 | $0.0110100 | $0.009892 | $0.0107700 | $0.009872 |
| 2015-03-26 | $0.009892 | $0.0107600 | $0.0107700 | $0.008004 |
| 2015-03-27 | $0.0107600 | $0.0106200 | $0.0118600 | $0.008348 |
| 2015-03-28 | $0.0106200 | $0.0101900 | $0.0110700 | $0.009869 |
| 2015-03-29 | $0.0101900 | $0.0112100 | $0.0112100 | $0.009526 |
| 2015-03-30 | $0.0112100 | $0.0102200 | $0.0119000 | $0.0099310 |
| 2015-03-31 | $0.0102200 | $0.0108900 | $0.0109200 | $0.009659 |
| 2015-04-01 | $0.0108900 | $0.0113700 | $0.0113700 | $0.0104200 |
| 2015-04-02 | $0.0113700 | $0.0121900 | $0.0123700 | $0.0109800 |
| 2015-04-03 | $0.0121900 | $0.0163300 | $0.0209300 | $0.0117500 |
| 2015-04-04 | $0.0163300 | $0.0166900 | $0.0204500 | $0.0144800 |
| 2015-04-05 | $0.0166900 | $0.0163600 | $0.0176600 | $0.0161500 |
| 2015-04-06 | $0.0163600 | $0.0160000 | $0.0174500 | $0.0150900 |
| 2015-04-07 | $0.0160000 | $0.0160700 | $0.0195900 | $0.0149500 |
| 2015-04-08 | $0.0160700 | $0.0162900 | $0.0162900 | $0.0152900 |
| 2015-04-09 | $0.0162900 | $0.0158500 | $0.0162700 | $0.0152800 |
| 2015-04-10 | $0.0158500 | $0.0197100 | $0.0235000 | $0.0147900 |
| 2015-04-11 | $0.0197100 | $0.0215200 | $0.0275500 | $0.0201000 |
| 2015-04-12 | $0.0215200 | $0.0190500 | $0.0226800 | $0.0143700 |
| 2015-04-13 | $0.0190500 | $0.0196400 | $0.0199100 | $0.0178900 |
| 2015-04-14 | $0.0196400 | $0.0192000 | $0.0195300 | $0.0181100 |
| 2015-04-15 | $0.0192000 | $0.0194300 | $0.0205200 | $0.0188600 |
| 2015-04-16 | $0.0194300 | $0.0180900 | $0.0205600 | $0.0180900 |
| 2015-04-17 | $0.0180900 | $0.0184700 | $0.0200100 | $0.0170000 |
| 2015-04-18 | $0.0184700 | $0.0146400 | $0.0189700 | $0.0145900 |
| 2015-04-19 | $0.0146400 | $0.0162200 | $0.0169700 | $0.0144500 |
| 2015-04-20 | $0.0162200 | $0.0157600 | $0.0163200 | $0.0145800 |
| 2015-04-21 | $0.0157600 | $0.0160600 | $0.0167200 | $0.0151100 |
| 2015-04-22 | $0.0160600 | $0.0170900 | $0.0198500 | $0.0149700 |
| 2015-04-23 | $0.0170900 | $0.0153300 | $0.0182700 | $0.0153100 |
| 2015-04-24 | $0.0153300 | $0.0166100 | $0.0205400 | $0.0150400 |
| 2015-04-25 | $0.0166100 | $0.0152300 | $0.0191200 | $0.0148500 |
| 2015-04-26 | $0.0152300 | $0.0186700 | $0.0186700 | $0.0142400 |
| 2015-04-27 | $0.0186700 | $0.0182200 | $0.0184900 | $0.0162300 |
| 2015-04-28 | $0.0182200 | $0.0178900 | $0.0192000 | $0.0165500 |
| 2015-04-29 | $0.0178900 | $0.0173200 | $0.0188100 | $0.0169900 |
| 2015-04-30 | $0.0173200 | $0.0179700 | $0.0192100 | $0.0177100 |
| 2015-05-01 | $0.0179700 | $0.0190600 | $0.0193500 | $0.0175700 |
| 2015-05-02 | $0.0190600 | $0.0191400 | $0.0210300 | $0.0181900 |
| 2015-05-03 | $0.0191400 | $0.0193700 | $0.0213700 | $0.0182800 |
| 2015-05-04 | $0.0193700 | $0.0191200 | $0.0212100 | $0.0190800 |
| 2015-05-05 | $0.0191200 | $0.0191000 | $0.0197600 | $0.0182700 |
| 2015-05-06 | $0.0191000 | $0.0186000 | $0.0187200 | $0.0161400 |
| 2015-05-07 | $0.0186000 | $0.0177600 | $0.0192700 | $0.0172000 |
| 2015-05-08 | $0.0177600 | $0.0170600 | $0.0182600 | $0.0170400 |
| 2015-05-09 | $0.0170600 | $0.0175300 | $0.0179400 | $0.0169000 |
| 2015-05-10 | $0.0175300 | $0.0173100 | $0.0176200 | $0.0167700 |
| 2015-05-11 | $0.0173100 | $0.0168400 | $0.0175100 | $0.0167800 |
| 2015-05-12 | $0.0168400 | $0.0165500 | $0.0172900 | $0.0163100 |
| 2015-05-13 | $0.0165500 | $0.0149900 | $0.0164000 | $0.0149700 |
| 2015-05-14 | $0.0149900 | $0.0144600 | $0.0161500 | $0.0142400 |
| 2015-05-15 | $0.0144600 | $0.0154700 | $0.0157400 | $0.0142300 |
| 2015-05-16 | $0.0154700 | $0.0157900 | $0.0159100 | $0.0140700 |
| 2015-05-17 | $0.0157900 | $0.0138700 | $0.0155500 | $0.0138700 |
| 2015-05-18 | $0.0138700 | $0.0147000 | $0.0147000 | $0.0136000 |
| 2015-05-19 | $0.0147000 | $0.0120800 | $0.0146100 | $0.0111200 |
| 2015-05-20 | $0.0120800 | $0.0132700 | $0.0138700 | $0.0115200 |
| 2015-05-21 | $0.0132700 | $0.0132000 | $0.0135400 | $0.0117900 |
| 2015-05-22 | $0.0132000 | $0.0137000 | $0.0137900 | $0.0125200 |
| 2015-05-23 | $0.0137000 | $0.0139900 | $0.0139900 | $0.0123700 |
| 2015-05-24 | $0.0139900 | $0.0144000 | $0.0145500 | $0.0128500 |
| 2015-05-25 | $0.0144000 | $0.0137700 | $0.0143500 | $0.0130700 |
| 2015-05-26 | $0.0137700 | $0.0148700 | $0.0153000 | $0.0138500 |
| 2015-05-27 | $0.0148700 | $0.0152800 | $0.0172900 | $0.0139100 |
| 2015-05-28 | $0.0152800 | $0.0167400 | $0.0181100 | $0.0152200 |
| 2015-05-29 | $0.0167400 | $0.0160300 | $0.0177000 | $0.0157800 |
| 2015-05-30 | $0.0160300 | $0.0172800 | $0.0173000 | $0.0144600 |
| 2015-05-31 | $0.0172800 | $0.0163800 | $0.0170200 | $0.0150000 |
| 2015-06-01 | $0.0163800 | $0.0158900 | $0.0159700 | $0.0150000 |
| 2015-06-02 | $0.0158900 | $0.0151600 | $0.0160600 | $0.0151400 |
| 2015-06-03 | $0.0151600 | $0.0154900 | $0.0160000 | $0.0148800 |
| 2015-06-04 | $0.0154900 | $0.0146300 | $0.0155700 | $0.0146200 |
| 2015-06-05 | $0.0146300 | $0.0152000 | $0.0152400 | $0.0148400 |
| 2015-06-06 | $0.0152000 | $0.0146100 | $0.0156600 | $0.0145200 |
| 2015-06-07 | $0.0146100 | $0.0154200 | $0.0159500 | $0.0145300 |
| 2015-06-08 | $0.0154200 | $0.0164300 | $0.0164800 | $0.0156000 |
| 2015-06-09 | $0.0164300 | $0.0149600 | $0.0166200 | $0.0149200 |
| 2015-06-10 | $0.0149600 | $0.0154900 | $0.0157300 | $0.0147600 |
| 2015-06-11 | $0.0154900 | $0.0151700 | $0.0167700 | $0.0148400 |
| 2015-06-12 | $0.0151700 | $0.0145200 | $0.0152100 | $0.0140600 |
| 2015-06-13 | $0.0145200 | $0.0140700 | $0.0153400 | $0.0140700 |
| 2015-06-14 | $0.0140700 | $0.0150200 | $0.0150200 | $0.0140300 |
| 2015-06-15 | $0.0150200 | $0.0142800 | $0.0156200 | $0.0142600 |
| 2015-06-16 | $0.0142800 | $0.0140900 | $0.0157100 | $0.0140900 |
| 2015-06-17 | $0.0140900 | $0.0153400 | $0.0157300 | $0.0139500 |
| 2015-06-18 | $0.0153400 | $0.0166500 | $0.0180100 | $0.0154000 |
| 2015-06-19 | $0.0166500 | $0.0149700 | $0.0166300 | $0.0149100 |
| 2015-06-20 | $0.0149700 | $0.0158200 | $0.0160200 | $0.0154500 |
| 2015-06-21 | $0.0158200 | $0.0151100 | $0.0160100 | $0.0150900 |
| 2015-06-22 | $0.0151100 | $0.0159700 | $0.0159700 | $0.0149800 |
| 2015-06-23 | $0.0159700 | $0.0150000 | $0.0160400 | $0.0148700 |
| 2015-06-24 | $0.0150000 | $0.0153400 | $0.0157600 | $0.0146700 |
| 2015-06-25 | $0.0153400 | $0.0152600 | $0.0157700 | $0.0146700 |
| 2015-06-26 | $0.0152600 | $0.0146100 | $0.0152700 | $0.0146100 |
| 2015-06-27 | $0.0146100 | $0.0154100 | $0.0158700 | $0.0150000 |
| 2015-06-28 | $0.0154100 | $0.0154800 | $0.0156200 | $0.0142700 |
| 2015-06-29 | $0.0154800 | $0.0152000 | $0.0159700 | $0.0142900 |
| 2015-06-30 | $0.0152000 | $0.0148500 | $0.0159300 | $0.0148200 |
| 2015-07-01 | $0.0148500 | $0.0146300 | $0.0153600 | $0.0144100 |
| 2015-07-02 | $0.0146300 | $0.0143300 | $0.0154200 | $0.0141600 |
| 2015-07-03 | $0.0143300 | $0.0152100 | $0.0152700 | $0.0144000 |
| 2015-07-04 | $0.0152100 | $0.0148600 | $0.0160200 | $0.0147600 |
| 2015-07-05 | $0.0148600 | $0.0158500 | $0.0159800 | $0.0153600 |
| 2015-07-06 | $0.0158500 | $0.0158800 | $0.0164200 | $0.0153200 |
| 2015-07-07 | $0.0158800 | $0.0153600 | $0.0158000 | $0.0151700 |
| 2015-07-08 | $0.0153600 | $0.0152600 | $0.0161200 | $0.0152600 |
| 2015-07-09 | $0.0152600 | $0.0144400 | $0.0160000 | $0.0144300 |
| 2015-07-10 | $0.0144400 | $0.0150300 | $0.0163400 | $0.0146200 |
| 2015-07-11 | $0.0150300 | $0.0159900 | $0.0167400 | $0.0154700 |
| 2015-07-12 | $0.0159900 | $0.0166100 | $0.0176400 | $0.0166100 |
| 2015-07-13 | $0.0166100 | $0.0158600 | $0.0173400 | $0.0155400 |
| 2015-07-14 | $0.0158600 | $0.0154900 | $0.0164600 | $0.0154200 |
| 2015-07-15 | $0.0154900 | $0.0150900 | $0.0157000 | $0.0150900 |
| 2015-07-16 | $0.0150900 | $0.0146000 | $0.0152200 | $0.0146000 |
| 2015-07-17 | $0.0146000 | $0.0152600 | $0.0155300 | $0.0141900 |
| 2015-07-18 | $0.0152600 | $0.0143200 | $0.0149500 | $0.0140300 |
| 2015-07-19 | $0.0143200 | $0.0143900 | $0.0155600 | $0.0139400 |
| 2015-07-20 | $0.0143900 | $0.0144000 | $0.0149500 | $0.0141400 |
| 2015-07-21 | $0.0144000 | $0.0142300 | $0.0145500 | $0.0142200 |
| 2015-07-22 | $0.0142300 | $0.0141200 | $0.0150400 | $0.0140900 |
| 2015-07-23 | $0.0141200 | $0.0147000 | $0.0152300 | $0.0142100 |
| 2015-07-24 | $0.0147000 | $0.0160000 | $0.0183400 | $0.0153800 |
| 2015-07-25 | $0.0160000 | $0.0169600 | $0.0202000 | $0.0160100 |
| 2015-07-26 | $0.0169600 | $0.0166300 | $0.0184400 | $0.0166200 |
| 2015-07-27 | $0.0166300 | $0.0156800 | $0.0180700 | $0.0156800 |
| 2015-07-28 | $0.0156800 | $0.0147000 | $0.0164700 | $0.0147000 |
| 2015-07-29 | $0.0147000 | $0.0157800 | $0.0162900 | $0.0144200 |
| 2015-07-30 | $0.0157800 | $0.0145400 | $0.0157200 | $0.0145100 |
| 2015-07-31 | $0.0145400 | $0.0148100 | $0.0156200 | $0.0143300 |
| 2015-08-01 | $0.0148100 | $0.0145800 | $0.0153700 | $0.0143500 |
| 2015-08-02 | $0.0145800 | $0.0152000 | $0.0154800 | $0.0145300 |
| 2015-08-03 | $0.0152000 | $0.0145300 | $0.0153300 | $0.0145300 |
| 2015-08-04 | $0.0145300 | $0.0148100 | $0.0150800 | $0.0142800 |
| 2015-08-05 | $0.0148100 | $0.0146700 | $0.0148000 | $0.0141600 |
| 2015-08-06 | $0.0146700 | $0.0131500 | $0.0144800 | $0.0129700 |
| 2015-08-07 | $0.0131500 | $0.0138700 | $0.0142600 | $0.0132600 |
| 2015-08-08 | $0.0138700 | $0.0135600 | $0.0135600 | $0.0126400 |
| 2015-08-09 | $0.0135600 | $0.0134700 | $0.0138500 | $0.0130200 |
| 2015-08-10 | $0.0134700 | $0.0130900 | $0.0137400 | $0.0124700 |
| 2015-08-11 | $0.0130900 | $0.0131100 | $0.0140200 | $0.0120100 |
| 2015-08-12 | $0.0131100 | $0.0127600 | $0.0133200 | $0.0122600 |
| 2015-08-13 | $0.0127600 | $0.0128300 | $0.0128600 | $0.0122900 |
| 2015-08-14 | $0.0128300 | $0.0125800 | $0.0129600 | $0.0114000 |
| 2015-08-15 | $0.0125800 | $0.0107100 | $0.0127500 | $0.0107100 |
| 2015-08-16 | $0.0107100 | $0.0110600 | $0.0119300 | $0.0102800 |
| 2015-08-17 | $0.0110600 | $0.0105100 | $0.0111100 | $0.0099590 |
| 2015-08-18 | $0.0105100 | $0.0100500 | $0.0101300 | $0.009254 |
| 2015-08-19 | $0.0100500 | $0.009237 | $0.009494 | $0.008577 |
| 2015-08-20 | $0.009237 | $0.009614 | $0.0101300 | $0.008880 |
| 2015-08-21 | $0.009614 | $0.0102400 | $0.0114800 | $0.009168 |
| 2015-08-22 | $0.0102400 | $0.009478 | $0.0104900 | $0.009099 |
| 2015-08-23 | $0.009478 | $0.009753 | $0.0101500 | $0.009360 |
| 2015-08-24 | $0.009753 | $0.008867 | $0.009269 | $0.008660 |
| 2015-08-25 | $0.008867 | $0.009030 | $0.009544 | $0.008997 |
| 2015-08-26 | $0.009030 | $0.008340 | $0.0100300 | $0.007163 |
| 2015-08-27 | $0.008340 | $0.009179 | $0.0108600 | $0.008960 |
| 2015-08-28 | $0.009179 | $0.0101100 | $0.0105900 | $0.009518 |
| 2015-08-29 | $0.0101100 | $0.009170 | $0.0110800 | $0.009142 |
| 2015-08-30 | $0.009170 | $0.009591 | $0.0100100 | $0.009419 |
| 2015-08-31 | $0.009591 | $0.009174 | $0.009493 | $0.007297 |
| 2015-09-01 | $0.009174 | $0.008721 | $0.009273 | $0.008358 |
| 2015-09-02 | $0.008721 | $0.009179 | $0.009200 | $0.008439 |
| 2015-09-03 | $0.009179 | $0.008987 | $0.009100 | $0.008283 |
| 2015-09-04 | $0.008987 | $0.009109 | $0.009222 | $0.008423 |
| 2015-09-05 | $0.009109 | $0.008615 | $0.009349 | $0.008541 |
| 2015-09-06 | $0.008615 | $0.0099950 | $0.0102500 | $0.008896 |
| 2015-09-07 | $0.0099950 | $0.008956 | $0.0101300 | $0.007602 |
| 2015-09-08 | $0.008956 | $0.009250 | $0.009683 | $0.009022 |
| 2015-09-09 | $0.009250 | $0.009392 | $0.009613 | $0.008502 |
| 2015-09-10 | $0.009392 | $0.008035 | $0.009421 | $0.007909 |
| 2015-09-11 | $0.008035 | $0.008236 | $0.008552 | $0.007691 |
| 2015-09-12 | $0.008236 | $0.009327 | $0.009403 | $0.008173 |
| 2015-09-13 | $0.009327 | $0.008637 | $0.009118 | $0.007999 |
| 2015-09-14 | $0.008637 | $0.008842 | $0.009307 | $0.007888 |
| 2015-09-15 | $0.008842 | $0.008582 | $0.009142 | $0.008084 |
| 2015-09-16 | $0.008582 | $0.008621 | $0.008726 | $0.005825 |
| 2015-09-17 | $0.008621 | $0.008934 | $0.009043 | $0.008068 |
| 2015-09-18 | $0.008934 | $0.008805 | $0.009309 | $0.008109 |
| 2015-09-19 | $0.008805 | $0.008803 | $0.008928 | $0.008334 |
| 2015-09-20 | $0.008803 | $0.009059 | $0.009059 | $0.008349 |
| 2015-09-21 | $0.009059 | $0.009610 | $0.009633 | $0.008272 |
| 2015-09-22 | $0.009610 | $0.009044 | $0.0109800 | $0.008701 |
| 2015-09-23 | $0.009044 | $0.0105200 | $0.0105800 | $0.009051 |
| 2015-09-24 | $0.0105200 | $0.0108000 | $0.0112100 | $0.0101800 |
| 2015-09-25 | $0.0108000 | $0.0103700 | $0.0109500 | $0.0102500 |
| 2015-09-26 | $0.0103700 | $0.0105300 | $0.0106700 | $0.0100700 |
| 2015-09-27 | $0.0105300 | $0.0102100 | $0.0107900 | $0.0101700 |
| 2015-09-28 | $0.0102100 | $0.0106500 | $0.0111900 | $0.0104100 |
| 2015-09-29 | $0.0106500 | $0.0112000 | $0.0118700 | $0.0105300 |
| 2015-09-30 | $0.0112000 | $0.0117500 | $0.0118400 | $0.0108200 |
| 2015-10-01 | $0.0117500 | $0.0123600 | $0.0125900 | $0.0112600 |
| 2015-10-02 | $0.0123600 | $0.0122300 | $0.0126800 | $0.0120400 |
| 2015-10-03 | $0.0122300 | $0.0125300 | $0.0126200 | $0.0117400 |
| 2015-10-04 | $0.0125300 | $0.0126700 | $0.0126700 | $0.0121900 |
| 2015-10-05 | $0.0126700 | $0.0118500 | $0.0129500 | $0.0110100 |
| 2015-10-06 | $0.0118500 | $0.0118900 | $0.0122200 | $0.0112600 |
| 2015-10-07 | $0.0118900 | $0.0115000 | $0.0121400 | $0.0113000 |
| 2015-10-08 | $0.0115000 | $0.0120500 | $0.0120500 | $0.0115200 |
| 2015-10-09 | $0.0120500 | $0.0122000 | $0.0122300 | $0.0114900 |
| 2015-10-10 | $0.0122000 | $0.0125700 | $0.0125700 | $0.0118900 |
| 2015-10-11 | $0.0125700 | $0.0128200 | $0.0128500 | $0.0121700 |
| 2015-10-12 | $0.0128200 | $0.0120600 | $0.0128100 | $0.0120200 |
| 2015-10-13 | $0.0120600 | $0.0134700 | $0.0134900 | $0.0124900 |
| 2015-10-14 | $0.0134700 | $0.0133200 | $0.0139700 | $0.0125300 |
| 2015-10-15 | $0.0133200 | $0.0133000 | $0.0141500 | $0.0126500 |
| 2015-10-16 | $0.0133000 | $0.0147400 | $0.0155300 | $0.0128800 |
| 2015-10-17 | $0.0147400 | $0.0146800 | $0.0147700 | $0.0134300 |
| 2015-10-18 | $0.0146800 | $0.0128600 | $0.0139900 | $0.0127000 |
| 2015-10-19 | $0.0128600 | $0.0132000 | $0.0134100 | $0.0125400 |
| 2015-10-20 | $0.0132000 | $0.0133000 | $0.0134900 | $0.0129100 |
| 2015-10-21 | $0.0133000 | $0.0133800 | $0.0134100 | $0.0128200 |
| 2015-10-22 | $0.0133800 | $0.0137500 | $0.0137500 | $0.0132100 |
| 2015-10-23 | $0.0137500 | $0.0131600 | $0.0138500 | $0.0124100 |
| 2015-10-24 | $0.0131600 | $0.0135600 | $0.0140900 | $0.0134900 |
| 2015-10-25 | $0.0135600 | $0.0142700 | $0.0142900 | $0.0138000 |
| 2015-10-26 | $0.0142700 | $0.0136900 | $0.0141500 | $0.0136700 |
| 2015-10-27 | $0.0136900 | $0.0137100 | $0.0141400 | $0.0131800 |
| 2015-10-28 | $0.0137100 | $0.0147000 | $0.0148100 | $0.0134300 |
| 2015-10-29 | $0.0147000 | $0.0147300 | $0.0149200 | $0.0135600 |
| 2015-10-30 | $0.0147300 | $0.0145500 | $0.0154700 | $0.0143000 |
| 2015-10-31 | $0.0145500 | $0.0145600 | $0.0146100 | $0.0132600 |
| 2015-11-01 | $0.0145600 | $0.0144500 | $0.0149900 | $0.0136400 |
| 2015-11-02 | $0.0144500 | $0.0158600 | $0.0160000 | $0.0144000 |
| 2015-11-03 | $0.0158600 | $0.0184600 | $0.0184600 | $0.0147700 |
| 2015-11-04 | $0.0184600 | $0.0164700 | $0.0182300 | $0.0129800 |
| 2015-11-05 | $0.0164700 | $0.0162800 | $0.0171900 | $0.0148900 |
| 2015-11-06 | $0.0162800 | $0.0165500 | $0.0174400 | $0.0155900 |
| 2015-11-07 | $0.0165500 | $0.0167500 | $0.0174700 | $0.0166800 |
| 2015-11-08 | $0.0167500 | $0.0164600 | $0.0168600 | $0.0160600 |
| 2015-11-09 | $0.0164600 | $0.0168300 | $0.0170200 | $0.0161000 |
| 2015-11-10 | $0.0168300 | $0.0140500 | $0.0152400 | $0.0127400 |
| 2015-11-11 | $0.0140500 | $0.0120500 | $0.0130700 | $0.006557 |
| 2015-11-12 | $0.0120500 | $0.0135200 | $0.0137100 | $0.0129700 |
| 2015-11-13 | $0.0135200 | $0.0131700 | $0.0141600 | $0.0115100 |
| 2015-11-14 | $0.0131700 | $0.0125900 | $0.0134700 | $0.0122500 |
| 2015-11-15 | $0.0125900 | $0.0124700 | $0.0128500 | $0.0117100 |
| 2015-11-16 | $0.0124700 | $0.0126800 | $0.0128900 | $0.0119700 |
| 2015-11-17 | $0.0126800 | $0.0110500 | $0.0125300 | $0.0108900 |
| 2015-11-18 | $0.0110500 | $0.0121400 | $0.0121600 | $0.0109900 |
| 2015-11-19 | $0.0121400 | $0.009772 | $0.0117900 | $0.009769 |
| 2015-11-20 | $0.009772 | $0.009775 | $0.0111800 | $0.009682 |
| 2015-11-21 | $0.009775 | $0.0107400 | $0.0114500 | $0.009747 |
| 2015-11-22 | $0.0107400 | $0.009761 | $0.0107900 | $0.009761 |
| 2015-11-23 | $0.009761 | $0.009432 | $0.0103800 | $0.008984 |
| 2015-11-24 | $0.009432 | $0.0101500 | $0.0104200 | $0.009417 |
| 2015-11-25 | $0.0101500 | $0.0104700 | $0.0106100 | $0.009891 |
| 2015-11-26 | $0.0104700 | $0.0106600 | $0.0117500 | $0.0104200 |
| 2015-11-27 | $0.0106600 | $0.0111100 | $0.0113300 | $0.009099 |
| 2015-11-28 | $0.0111100 | $0.008906 | $0.0108200 | $0.008173 |
| 2015-11-29 | $0.008906 | $0.008659 | $0.0102500 | $0.007795 |
| 2015-11-30 | $0.008659 | $0.009820 | $0.0099670 | $0.007714 |
| 2015-12-01 | $0.009820 | $0.008401 | $0.009009 | $0.007793 |
| 2015-12-02 | $0.008401 | $0.009572 | $0.009583 | $0.007898 |
| 2015-12-03 | $0.009572 | $0.008284 | $0.009047 | $0.007862 |
| 2015-12-04 | $0.008284 | $0.008351 | $0.008496 | $0.007378 |
| 2015-12-05 | $0.008351 | $0.0115300 | $0.0115300 | $0.008047 |
| 2015-12-06 | $0.0115300 | $0.008812 | $0.0115700 | $0.008698 |
| 2015-12-07 | $0.008812 | $0.009534 | $0.009534 | $0.008292 |
| 2015-12-08 | $0.009534 | $0.009544 | $0.0106100 | $0.008505 |
| 2015-12-09 | $0.009544 | $0.008532 | $0.0100700 | $0.008524 |
| 2015-12-10 | $0.008532 | $0.009024 | $0.009024 | $0.008268 |
| 2015-12-11 | $0.009024 | $0.009613 | $0.009613 | $0.008731 |
| 2015-12-12 | $0.009613 | $0.009169 | $0.009320 | $0.007574 |
| 2015-12-13 | $0.009169 | $0.009037 | $0.009385 | $0.008311 |
| 2015-12-14 | $0.009037 | $0.008827 | $0.009339 | $0.008204 |
| 2015-12-15 | $0.008827 | $0.009591 | $0.009776 | $0.008439 |
| 2015-12-16 | $0.009591 | $0.008499 | $0.009611 | $0.008249 |
| 2015-12-17 | $0.008499 | $0.0100300 | $0.0101100 | $0.008582 |
| 2015-12-18 | $0.0100300 | $0.009806 | $0.0112600 | $0.008805 |
| 2015-12-19 | $0.009806 | $0.009699 | $0.0120800 | $0.008929 |
| 2015-12-20 | $0.009699 | $0.009697 | $0.0102400 | $0.009185 |
| 2015-12-21 | $0.009697 | $0.008651 | $0.009483 | $0.008651 |
| 2015-12-22 | $0.008651 | $0.0102600 | $0.0104000 | $0.008592 |
| 2015-12-23 | $0.0102600 | $0.008809 | $0.009853 | $0.008583 |
| 2015-12-24 | $0.008809 | $0.009345 | $0.009762 | $0.009345 |
| 2015-12-25 | $0.009345 | $0.009485 | $0.0103800 | $0.009095 |
| 2015-12-26 | $0.009485 | $0.008361 | $0.009155 | $0.008361 |
| 2015-12-27 | $0.008361 | $0.009428 | $0.009432 | $0.007806 |
| 2015-12-28 | $0.009428 | $0.008937 | $0.009317 | $0.007701 |
| 2015-12-29 | $0.008937 | $0.008548 | $0.009481 | $0.008332 |
| 2015-12-30 | $0.008548 | $0.008475 | $0.009461 | $0.008415 |
| 2015-12-31 | $0.008475 | $0.0099280 | $0.0099280 | $0.008461 |
| 2016-01-01 | $0.0099280 | $0.009335 | $0.0129000 | $0.009261 |
| 2016-01-02 | $0.009335 | $0.009429 | $0.0100900 | $0.008635 |
| 2016-01-03 | $0.009429 | $0.008812 | $0.009428 | $0.008261 |
| 2016-01-04 | $0.008812 | $0.008532 | $0.008623 | $0.008389 |
| 2016-01-05 | $0.008532 | $0.0119000 | $0.0120400 | $0.008296 |
| 2016-01-06 | $0.0119000 | $0.009594 | $0.0125300 | $0.008612 |
| 2016-01-07 | $0.009594 | $0.0121200 | $0.0127300 | $0.009415 |
| 2016-01-08 | $0.0121200 | $0.009705 | $0.0132800 | $0.009705 |
| 2016-01-09 | $0.009705 | $0.009787 | $0.0102000 | $0.009253 |
| 2016-01-10 | $0.009787 | $0.0120200 | $0.0136900 | $0.009758 |
| 2016-01-11 | $0.0120200 | $0.0107300 | $0.0135300 | $0.0102500 |
| 2016-01-12 | $0.0107300 | $0.0105200 | $0.0126600 | $0.0104700 |
| 2016-01-13 | $0.0105200 | $0.0111000 | $0.0116600 | $0.0102500 |
| 2016-01-14 | $0.0111000 | $0.0110600 | $0.0114900 | $0.0102100 |
| 2016-01-15 | $0.0110600 | $0.008357 | $0.0115900 | $0.008056 |
| 2016-01-16 | $0.008357 | $0.009337 | $0.009765 | $0.008525 |
| 2016-01-17 | $0.009337 | $0.008288 | $0.009489 | $0.008288 |
| 2016-01-18 | $0.008288 | $0.008226 | $0.008914 | $0.008226 |
| 2016-01-19 | $0.008226 | $0.008545 | $0.008553 | $0.007760 |
| 2016-01-20 | $0.008545 | $0.008818 | $0.009374 | $0.008598 |
| 2016-01-21 | $0.008818 | $0.008558 | $0.009202 | $0.008558 |
| 2016-01-22 | $0.008558 | $0.007795 | $0.008441 | $0.007791 |
| 2016-01-23 | $0.007795 | $0.007854 | $0.008969 | $0.007838 |
| 2016-01-24 | $0.007854 | $0.008388 | $0.008799 | $0.008195 |
| 2016-01-25 | $0.008388 | $0.008028 | $0.008543 | $0.007930 |
| 2016-01-26 | $0.008028 | $0.008139 | $0.008404 | $0.007963 |
| 2016-01-27 | $0.008139 | $0.008473 | $0.008481 | $0.008066 |
| 2016-01-28 | $0.008473 | $0.008957 | $0.009485 | $0.007784 |
| 2016-01-29 | $0.008957 | $0.008865 | $0.008868 | $0.007864 |
| 2016-01-30 | $0.008865 | $0.008107 | $0.009104 | $0.007839 |
| 2016-01-31 | $0.008107 | $0.007656 | $0.008247 | $0.007656 |
| 2016-02-01 | $0.007656 | $0.007953 | $0.008359 | $0.007544 |
| 2016-02-02 | $0.007953 | $0.007733 | $0.008178 | $0.007632 |
| 2016-02-03 | $0.007733 | $0.007658 | $0.007938 | $0.007555 |
| 2016-02-04 | $0.007658 | $0.008266 | $0.008422 | $0.007879 |
| 2016-02-05 | $0.008266 | $0.008266 | $0.008305 | $0.007845 |
| 2016-02-06 | $0.008266 | $0.007643 | $0.008016 | $0.007643 |
| 2016-02-07 | $0.007643 | $0.007733 | $0.008198 | $0.007672 |
| 2016-02-08 | $0.007733 | $0.008108 | $0.008239 | $0.007635 |
| 2016-02-09 | $0.008108 | $0.007694 | $0.008178 | $0.007660 |
| 2016-02-10 | $0.007694 | $0.007939 | $0.008149 | $0.007916 |
| 2016-02-11 | $0.007939 | $0.008025 | $0.008386 | $0.007691 |
| 2016-02-12 | $0.008025 | $0.008391 | $0.008906 | $0.007888 |
| 2016-02-13 | $0.008391 | $0.008754 | $0.0114300 | $0.007997 |
| 2016-02-14 | $0.008754 | $0.008337 | $0.0105300 | $0.008061 |
| 2016-02-15 | $0.008337 | $0.008535 | $0.008840 | $0.007853 |
| 2016-02-16 | $0.008535 | $0.007909 | $0.008649 | $0.007263 |
| 2016-02-17 | $0.007909 | $0.008581 | $0.008664 | $0.007604 |
| 2016-02-18 | $0.008581 | $0.007728 | $0.008504 | $0.007699 |
| 2016-02-19 | $0.007728 | $0.009021 | $0.0104800 | $0.007690 |
| 2016-02-20 | $0.009021 | $0.008616 | $0.0101800 | $0.008436 |
| 2016-02-21 | $0.008616 | $0.008757 | $0.009414 | $0.008407 |
| 2016-02-22 | $0.008757 | $0.009005 | $0.009141 | $0.008379 |
| 2016-02-23 | $0.009005 | $0.007747 | $0.008482 | $0.007747 |
| 2016-02-24 | $0.007747 | $0.008175 | $0.008818 | $0.007913 |
| 2016-02-25 | $0.008175 | $0.008084 | $0.008228 | $0.007898 |
| 2016-02-26 | $0.008084 | $0.008461 | $0.008525 | $0.007893 |
| 2016-02-27 | $0.008461 | $0.008885 | $0.0101200 | $0.008195 |
| 2016-02-28 | $0.008885 | $0.009549 | $0.0113500 | $0.008982 |
| 2016-02-29 | $0.009549 | $0.0102200 | $0.0115200 | $0.009632 |
| 2016-03-01 | $0.0102200 | $0.0108600 | $0.0111300 | $0.009844 |
| 2016-03-02 | $0.0108600 | $0.0105700 | $0.0111900 | $0.0099830 |
| 2016-03-03 | $0.0105700 | $0.0106900 | $0.0109400 | $0.009885 |
| 2016-03-04 | $0.0106900 | $0.009889 | $0.0108300 | $0.009758 |
| 2016-03-05 | $0.009889 | $0.009772 | $0.0105500 | $0.009612 |
| 2016-03-06 | $0.009772 | $0.0106200 | $0.0106200 | $0.009540 |
| 2016-03-07 | $0.0106200 | $0.009106 | $0.0108500 | $0.009065 |
| 2016-03-08 | $0.009106 | $0.008835 | $0.009840 | $0.008745 |
| 2016-03-09 | $0.008835 | $0.009493 | $0.009555 | $0.008957 |
| 2016-03-10 | $0.009493 | $0.0099670 | $0.0108200 | $0.009394 |
| 2016-03-11 | $0.0099670 | $0.0109700 | $0.0109700 | $0.009627 |
| 2016-03-12 | $0.0109700 | $0.0104600 | $0.0107200 | $0.009779 |
| 2016-03-13 | $0.0104600 | $0.009795 | $0.0108100 | $0.009778 |
| 2016-03-14 | $0.009795 | $0.0103100 | $0.0110400 | $0.009728 |
| 2016-03-15 | $0.0103100 | $0.0102900 | $0.0112000 | $0.008801 |
| 2016-03-16 | $0.0102900 | $0.0112500 | $0.0112800 | $0.009562 |
| 2016-03-17 | $0.0112500 | $0.0106000 | $0.0120200 | $0.0106000 |
| 2016-03-18 | $0.0106000 | $0.0106200 | $0.0123000 | $0.0099590 |
| 2016-03-19 | $0.0106200 | $0.008730 | $0.0116600 | $0.008730 |
| 2016-03-20 | $0.008730 | $0.0099220 | $0.0118000 | $0.008757 |
| 2016-03-21 | $0.0099220 | $0.009698 | $0.0111000 | $0.009353 |
| 2016-03-22 | $0.009698 | $0.0102800 | $0.0109500 | $0.0100300 |
| 2016-03-23 | $0.0102800 | $0.0109500 | $0.0114600 | $0.0100700 |
| 2016-03-24 | $0.0109500 | $0.0118200 | $0.0121400 | $0.0104700 |
| 2016-03-25 | $0.0118200 | $0.0182200 | $0.0263900 | $0.0117800 |
| 2016-03-26 | $0.0182200 | $0.0170900 | $0.0200200 | $0.0146200 |
| 2016-03-27 | $0.0170900 | $0.0164600 | $0.0218200 | $0.0107400 |
| 2016-03-28 | $0.0164600 | $0.0129300 | $0.0186700 | $0.0124900 |
| 2016-03-29 | $0.0129300 | $0.0128000 | $0.0142300 | $0.0120300 |
| 2016-03-30 | $0.0128000 | $0.0122900 | $0.0128000 | $0.0122200 |
| 2016-03-31 | $0.0122900 | $0.0126800 | $0.0152300 | $0.0107700 |
| 2016-04-01 | $0.0126800 | $0.0137400 | $0.0160000 | $0.0118800 |
| 2016-04-02 | $0.0137400 | $0.0141500 | $0.0189200 | $0.0126200 |
| 2016-04-03 | $0.0141500 | $0.0142800 | $0.0158000 | $0.0125700 |
| 2016-04-04 | $0.0142800 | $0.0138000 | $0.0152800 | $0.0114000 |
| 2016-04-05 | $0.0138000 | $0.0138200 | $0.0142700 | $0.0131900 |
| 2016-04-06 | $0.0138200 | $0.0121500 | $0.0138300 | $0.0107500 |
| 2016-04-07 | $0.0121500 | $0.0116800 | $0.0124800 | $0.0116100 |
| 2016-04-08 | $0.0116800 | $0.0109500 | $0.0133300 | $0.0107200 |
| 2016-04-09 | $0.0109500 | $0.0113800 | $0.0131400 | $0.0107400 |
| 2016-04-10 | $0.0113800 | $0.0109800 | $0.0120300 | $0.0107600 |
| 2016-04-11 | $0.0109800 | $0.0115800 | $0.0116900 | $0.0107600 |
| 2016-04-12 | $0.0115800 | $0.0106800 | $0.0120700 | $0.0106700 |
| 2016-04-13 | $0.0106800 | $0.0106200 | $0.0114100 | $0.0104300 |
| 2016-04-14 | $0.0106200 | $0.0109900 | $0.0125200 | $0.0105100 |
| 2016-04-15 | $0.0109900 | $0.0112500 | $0.0131500 | $0.0106300 |
| 2016-04-16 | $0.0112500 | $0.0116000 | $0.0131700 | $0.0111600 |
| 2016-04-17 | $0.0116000 | $0.0123100 | $0.0123800 | $0.0106500 |
| 2016-04-18 | $0.0123100 | $0.0126600 | $0.0127400 | $0.0108500 |
| 2016-04-19 | $0.0126600 | $0.0118100 | $0.0132600 | $0.0117700 |
| 2016-04-20 | $0.0118100 | $0.0110800 | $0.0120600 | $0.0110700 |
| 2016-04-21 | $0.0110800 | $0.0111700 | $0.0122800 | $0.0104700 |
| 2016-04-22 | $0.0111700 | $0.0122700 | $0.0131200 | $0.0108800 |
| 2016-04-23 | $0.0122700 | $0.0115700 | $0.0131700 | $0.0112800 |
| 2016-04-24 | $0.0115700 | $0.0114200 | $0.0127700 | $0.0114200 |
| 2016-04-25 | $0.0114200 | $0.0113800 | $0.0119200 | $0.0112300 |
| 2016-04-26 | $0.0113800 | $0.0115400 | $0.0118700 | $0.0107300 |
| 2016-04-27 | $0.0115400 | $0.0105000 | $0.0113900 | $0.009839 |
| 2016-04-28 | $0.0105000 | $0.0102700 | $0.0113300 | $0.0102000 |
| 2016-04-29 | $0.0102700 | $0.0106600 | $0.0109300 | $0.0103200 |
| 2016-04-30 | $0.0106600 | $0.0106200 | $0.0117700 | $0.0101300 |
| 2016-05-01 | $0.0106200 | $0.0103100 | $0.0115500 | $0.0101800 |
| 2016-05-02 | $0.0103100 | $0.0099810 | $0.0119500 | $0.0099410 |
| 2016-05-03 | $0.0099810 | $0.0101200 | $0.0106400 | $0.0100600 |
| 2016-05-04 | $0.0101200 | $0.009268 | $0.0104600 | $0.009001 |
| 2016-05-05 | $0.009268 | $0.0101600 | $0.0103400 | $0.008693 |
| 2016-05-06 | $0.0101600 | $0.009306 | $0.0102700 | $0.009058 |
| 2016-05-07 | $0.009306 | $0.009825 | $0.009843 | $0.008596 |
| 2016-05-08 | $0.009825 | $0.009162 | $0.009798 | $0.009011 |
| 2016-05-09 | $0.009162 | $0.009163 | $0.009812 | $0.009103 |
| 2016-05-10 | $0.009163 | $0.008803 | $0.009095 | $0.008789 |
| 2016-05-11 | $0.008803 | $0.009027 | $0.009874 | $0.008778 |
| 2016-05-12 | $0.009027 | $0.0145500 | $0.0174200 | $0.009061 |
| 2016-05-13 | $0.0145500 | $0.0119000 | $0.0148600 | $0.0113800 |
| 2016-05-14 | $0.0119000 | $0.0105300 | $0.0119300 | $0.009161 |
| 2016-05-15 | $0.0105300 | $0.009469 | $0.0132000 | $0.009061 |
| 2016-05-16 | $0.009469 | $0.009702 | $0.0110000 | $0.009384 |
| 2016-05-17 | $0.009702 | $0.009391 | $0.009777 | $0.009391 |
| 2016-05-18 | $0.009391 | $0.008771 | $0.0101400 | $0.008698 |
| 2016-05-19 | $0.008771 | $0.008729 | $0.009265 | $0.008300 |
| 2016-05-20 | $0.008729 | $0.008984 | $0.009253 | $0.008674 |
| 2016-05-21 | $0.008984 | $0.008877 | $0.009773 | $0.008678 |
| 2016-05-22 | $0.008877 | $0.008902 | $0.009223 | $0.008590 |
| 2016-05-23 | $0.008902 | $0.008151 | $0.009105 | $0.008049 |
| 2016-05-24 | $0.008151 | $0.008373 | $0.008873 | $0.008186 |
| 2016-05-25 | $0.008373 | $0.008114 | $0.008861 | $0.008114 |
| 2016-05-26 | $0.008114 | $0.007974 | $0.008644 | $0.007969 |
| 2016-05-27 | $0.007974 | $0.008533 | $0.008533 | $0.008296 |
| 2016-05-28 | $0.008533 | $0.008786 | $0.009488 | $0.007475 |
| 2016-05-29 | $0.008786 | $0.007581 | $0.008654 | $0.006843 |
| 2016-05-30 | $0.007581 | $0.007611 | $0.009836 | $0.007239 |
| 2016-05-31 | $0.007611 | $0.008130 | $0.009790 | $0.007045 |
| 2016-06-01 | $0.008130 | $0.007948 | $0.009619 | $0.007013 |
| 2016-06-02 | $0.007948 | $0.008400 | $0.009227 | $0.007568 |
| 2016-06-03 | $0.008400 | $0.007978 | $0.009611 | $0.007938 |
| 2016-06-04 | $0.007978 | $0.007498 | $0.008499 | $0.007458 |
| 2016-06-05 | $0.007498 | $0.008089 | $0.008348 | $0.007376 |
| 2016-06-06 | $0.008089 | $0.007861 | $0.008123 | $0.007633 |
| 2016-06-07 | $0.007861 | $0.007367 | $0.008075 | $0.007287 |
| 2016-06-08 | $0.007367 | $0.008063 | $0.008365 | $0.006966 |
| 2016-06-09 | $0.008063 | $0.009097 | $0.0105600 | $0.006856 |
| 2016-06-10 | $0.009097 | $0.008917 | $0.0110800 | $0.007622 |
| 2016-06-11 | $0.008917 | $0.009335 | $0.009708 | $0.009040 |
| 2016-06-12 | $0.009335 | $0.009892 | $0.0103200 | $0.009658 |
| 2016-06-13 | $0.009892 | $0.0099690 | $0.0105600 | $0.0099690 |
| 2016-06-14 | $0.0099690 | $0.009688 | $0.009873 | $0.009195 |
| 2016-06-15 | $0.009688 | $0.009484 | $0.0102300 | $0.009381 |
| 2016-06-16 | $0.009484 | $0.0104300 | $0.0106500 | $0.0102400 |
| 2016-06-17 | $0.0104300 | $0.009641 | $0.0101800 | $0.009448 |
| 2016-06-18 | $0.009641 | $0.009068 | $0.0101600 | $0.007779 |
| 2016-06-19 | $0.009068 | $0.008653 | $0.0105700 | $0.007938 |
| 2016-06-20 | $0.008653 | $0.008742 | $0.0107700 | $0.007648 |
| 2016-06-21 | $0.008742 | $0.008482 | $0.0099110 | $0.007955 |
| 2016-06-22 | $0.008482 | $0.007240 | $0.008829 | $0.007087 |
| 2016-06-23 | $0.007240 | $0.009139 | $0.0099770 | $0.007624 |
| 2016-06-24 | $0.009139 | $0.008526 | $0.009663 | $0.008408 |
| 2016-06-25 | $0.008526 | $0.008772 | $0.009243 | $0.008586 |
| 2016-06-26 | $0.008772 | $0.009550 | $0.0111600 | $0.008162 |
| 2016-06-27 | $0.009550 | $0.008903 | $0.0099540 | $0.007536 |
| 2016-06-28 | $0.008903 | $0.008932 | $0.009312 | $0.008790 |
| 2016-06-29 | $0.008932 | $0.008759 | $0.009173 | $0.008281 |
| 2016-06-30 | $0.008759 | $0.009568 | $0.0106400 | $0.009152 |
| 2016-07-01 | $0.009568 | $0.0099160 | $0.0104600 | $0.009390 |
| 2016-07-02 | $0.0099160 | $0.0105800 | $0.0111600 | $0.0099960 |
| 2016-07-03 | $0.0105800 | $0.0099710 | $0.0103400 | $0.009488 |
| 2016-07-04 | $0.0099710 | $0.0099720 | $0.0105000 | $0.009216 |
| 2016-07-05 | $0.0099720 | $0.0140900 | $0.0158700 | $0.009119 |
| 2016-07-06 | $0.0140900 | $0.0201700 | $0.0318600 | $0.0112500 |
| 2016-07-07 | $0.0201700 | $0.0133100 | $0.0199500 | $0.0132700 |
| 2016-07-08 | $0.0133100 | $0.0145500 | $0.0168300 | $0.0136500 |
| 2016-07-09 | $0.0145500 | $0.0160100 | $0.0212600 | $0.0136500 |
| 2016-07-10 | $0.0160100 | $0.0156900 | $0.0195900 | $0.0139600 |
| 2016-07-11 | $0.0156900 | $0.0148300 | $0.0160100 | $0.0143400 |
| 2016-07-12 | $0.0148300 | $0.0148300 | $0.0165900 | $0.0145200 |
| 2016-07-13 | $0.0148300 | $0.0149700 | $0.0158700 | $0.0147600 |
| 2016-07-14 | $0.0149700 | $0.0170400 | $0.0196800 | $0.0140200 |
| 2016-07-15 | $0.0170400 | $0.0238400 | $0.0277800 | $0.0165600 |
| 2016-07-16 | $0.0238400 | $0.0242900 | $0.0264000 | $0.0215100 |
| 2016-07-17 | $0.0242900 | $0.0234100 | $0.0294100 | $0.0222900 |
| 2016-07-18 | $0.0234100 | $0.0223000 | $0.0238500 | $0.0217100 |
| 2016-07-19 | $0.0223000 | $0.0188800 | $0.0248300 | $0.0187600 |
| 2016-07-20 | $0.0188800 | $0.0184000 | $0.0209700 | $0.0181200 |
| 2016-07-21 | $0.0184000 | $0.0183800 | $0.0192200 | $0.0152200 |
| 2016-07-22 | $0.0183800 | $0.0174800 | $0.0181500 | $0.0171700 |
| 2016-07-23 | $0.0174800 | $0.0176000 | $0.0181000 | $0.0156900 |
| 2016-07-24 | $0.0176000 | $0.0179400 | $0.0184700 | $0.0161500 |
| 2016-07-25 | $0.0179400 | $0.0201400 | $0.0364100 | $0.0160400 |
| 2016-07-26 | $0.0201400 | $0.0216500 | $0.0221000 | $0.0170900 |
| 2016-07-27 | $0.0216500 | $0.0202700 | $0.0224800 | $0.0196800 |
| 2016-07-28 | $0.0202700 | $0.0176100 | $0.0210400 | $0.0159900 |
| 2016-07-29 | $0.0176100 | $0.0178800 | $0.0190500 | $0.0165700 |
| 2016-07-30 | $0.0178800 | $0.0194100 | $0.0215300 | $0.0168000 |
| 2016-07-31 | $0.0194100 | $0.0168600 | $0.0190500 | $0.0156000 |
| 2016-08-01 | $0.0168600 | $0.0147300 | $0.0167300 | $0.0122600 |
| 2016-08-02 | $0.0147300 | $0.0108400 | $0.0128200 | $0.008615 |
| 2016-08-03 | $0.0108400 | $0.0125600 | $0.0129300 | $0.0113500 |
| 2016-08-04 | $0.0125600 | $0.0114600 | $0.0143900 | $0.007410 |
| 2016-08-05 | $0.0114600 | $0.0118200 | $0.0126700 | $0.0105500 |
| 2016-08-06 | $0.0118200 | $0.0131100 | $0.0140200 | $0.0120300 |
| 2016-08-07 | $0.0131100 | $0.0126100 | $0.0142000 | $0.0119800 |
| 2016-08-08 | $0.0126100 | $0.0133100 | $0.0140900 | $0.0122200 |
| 2016-08-09 | $0.0133100 | $0.0125000 | $0.0141500 | $0.0121300 |
| 2016-08-10 | $0.0125000 | $0.0140600 | $0.0144800 | $0.0124600 |
| 2016-08-11 | $0.0140600 | $0.0225500 | $0.0263200 | $0.0135900 |
| 2016-08-12 | $0.0225500 | $0.0180700 | $0.0262900 | $0.0180100 |
| 2016-08-13 | $0.0180700 | $0.0199800 | $0.0225900 | $0.0179900 |
| 2016-08-14 | $0.0199800 | $0.0183700 | $0.0216100 | $0.0175200 |
| 2016-08-15 | $0.0183700 | $0.0183200 | $0.0203500 | $0.0177500 |
| 2016-08-16 | $0.0183200 | $0.0179300 | $0.0188900 | $0.0174500 |
| 2016-08-17 | $0.0179300 | $0.0177500 | $0.0182400 | $0.0173900 |
| 2016-08-18 | $0.0177500 | $0.0180900 | $0.0190400 | $0.0175600 |
| 2016-08-19 | $0.0180900 | $0.0172300 | $0.0200500 | $0.0161200 |
| 2016-08-20 | $0.0172300 | $0.0202500 | $0.0241100 | $0.0174300 |
| 2016-08-21 | $0.0202500 | $0.0207500 | $0.0211600 | $0.0195500 |
| 2016-08-22 | $0.0207500 | $0.0197600 | $0.0209700 | $0.0195300 |
| 2016-08-23 | $0.0197600 | $0.0185300 | $0.0204400 | $0.0182800 |
| 2016-08-24 | $0.0185300 | $0.0174100 | $0.0188800 | $0.0173500 |
| 2016-08-25 | $0.0174100 | $0.0179800 | $0.0192700 | $0.0169300 |
| 2016-08-26 | $0.0179800 | $0.0183800 | $0.0185900 | $0.0175000 |
| 2016-08-27 | $0.0183800 | $0.0168300 | $0.0181300 | $0.0168200 |
| 2016-08-28 | $0.0168300 | $0.0172300 | $0.0178100 | $0.0168500 |
| 2016-08-29 | $0.0172300 | $0.0178500 | $0.0190700 | $0.0163700 |
| 2016-08-30 | $0.0178500 | $0.0168500 | $0.0180200 | $0.0167500 |
| 2016-08-31 | $0.0168500 | $0.0153000 | $0.0177800 | $0.0136000 |
| 2016-09-01 | $0.0153000 | $0.0155400 | $0.0171000 | $0.0143400 |
| 2016-09-02 | $0.0155400 | $0.0206500 | $0.0246100 | $0.0132900 |
| 2016-09-03 | $0.0206500 | $0.0201000 | $0.0280300 | $0.0186500 |
| 2016-09-04 | $0.0201000 | $0.0188800 | $0.0218000 | $0.0168300 |
| 2016-09-05 | $0.0188800 | $0.0216900 | $0.0216900 | $0.0179200 |
| 2016-09-06 | $0.0216900 | $0.0209300 | $0.0227000 | $0.0189300 |
| 2016-09-07 | $0.0209300 | $0.0221200 | $0.0243200 | $0.0204400 |
| 2016-09-08 | $0.0221200 | $0.0265400 | $0.0283300 | $0.0211800 |
| 2016-09-09 | $0.0265400 | $0.0249300 | $0.0361500 | $0.0229900 |
| 2016-09-10 | $0.0249300 | $0.0291100 | $0.0327000 | $0.0224100 |
| 2016-09-11 | $0.0291100 | $0.0429900 | $0.0660 | $0.0260500 |
| 2016-09-12 | $0.0429900 | $0.0357200 | $0.0478800 | $0.0339300 |
| 2016-09-13 | $0.0357200 | $0.0326600 | $0.0381900 | $0.0301600 |
| 2016-09-14 | $0.0326600 | $0.0311600 | $0.0332400 | $0.0304800 |
| 2016-09-15 | $0.0311600 | $0.0361900 | $0.0414700 | $0.0305100 |
| 2016-09-16 | $0.0361900 | $0.0354300 | $0.0377100 | $0.0314000 |
| 2016-09-17 | $0.0354300 | $0.0321900 | $0.0364200 | $0.0304600 |
| 2016-09-18 | $0.0321900 | $0.0321300 | $0.0340900 | $0.0311500 |
| 2016-09-19 | $0.0321300 | $0.0295500 | $0.0321500 | $0.0289200 |
| 2016-09-20 | $0.0295500 | $0.0277000 | $0.0306100 | $0.0254800 |
| 2016-09-21 | $0.0277000 | $0.0269700 | $0.0281000 | $0.0262000 |
| 2016-09-22 | $0.0269700 | $0.0279900 | $0.0285700 | $0.0268200 |
| 2016-09-23 | $0.0279900 | $0.0302800 | $0.0334600 | $0.0284900 |
| 2016-09-24 | $0.0302800 | $0.0289800 | $0.0306500 | $0.0278200 |
| 2016-09-25 | $0.0289800 | $0.0264700 | $0.0302800 | $0.0259100 |
| 2016-09-26 | $0.0264700 | $0.0261200 | $0.0282500 | $0.0261200 |
| 2016-09-27 | $0.0261200 | $0.0262400 | $0.0274400 | $0.0251100 |
| 2016-09-28 | $0.0262400 | $0.0269900 | $0.0278100 | $0.0253800 |
| 2016-09-29 | $0.0269900 | $0.0255100 | $0.0274100 | $0.0253900 |
| 2016-09-30 | $0.0255100 | $0.0272100 | $0.0276600 | $0.0255600 |
| 2016-10-01 | $0.0272100 | $0.0269300 | $0.0280400 | $0.0256100 |
| 2016-10-02 | $0.0269300 | $0.0249300 | $0.0268100 | $0.0230700 |
| 2016-10-03 | $0.0249300 | $0.0258700 | $0.0279600 | $0.0246600 |
| 2016-10-04 | $0.0258700 | $0.0255900 | $0.0267800 | $0.0253800 |
| 2016-10-05 | $0.0255900 | $0.0258000 | $0.0262800 | $0.0250200 |
| 2016-10-06 | $0.0258000 | $0.0253000 | $0.0258400 | $0.0245400 |
| 2016-10-07 | $0.0253000 | $0.0240500 | $0.0255500 | $0.0214100 |
| 2016-10-08 | $0.0240500 | $0.0240700 | $0.0246900 | $0.0237100 |
| 2016-10-09 | $0.0240700 | $0.0234500 | $0.0246000 | $0.0229000 |
| 2016-10-10 | $0.0234500 | $0.0265100 | $0.0272900 | $0.0235100 |
| 2016-10-11 | $0.0265100 | $0.0331800 | $0.0362200 | $0.0263200 |
| 2016-10-12 | $0.0331800 | $0.0356300 | $0.0443900 | $0.0326100 |
| 2016-10-13 | $0.0356300 | $0.0374600 | $0.0383500 | $0.0348500 |
| 2016-10-14 | $0.0374600 | $0.0332100 | $0.0381500 | $0.0314600 |
| 2016-10-15 | $0.0332100 | $0.0329000 | $0.0350200 | $0.0295600 |
| 2016-10-16 | $0.0329000 | $0.0314900 | $0.0336100 | $0.0295200 |
| 2016-10-17 | $0.0314900 | $0.0299300 | $0.0311500 | $0.0291900 |
| 2016-10-18 | $0.0299300 | $0.0327900 | $0.0348500 | $0.0286000 |
| 2016-10-19 | $0.0327900 | $0.0315500 | $0.0352500 | $0.0305000 |
| 2016-10-20 | $0.0315500 | $0.0325700 | $0.0366100 | $0.0286600 |
| 2016-10-21 | $0.0325700 | $0.0314800 | $0.0363700 | $0.0281300 |
| 2016-10-22 | $0.0314800 | $0.0374300 | $0.0411400 | $0.0317500 |
| 2016-10-23 | $0.0374300 | $0.0320800 | $0.0378200 | $0.0320600 |
| 2016-10-24 | $0.0320800 | $0.0320200 | $0.0331700 | $0.0316300 |
| 2016-10-25 | $0.0320200 | $0.0312400 | $0.0344000 | $0.0305600 |
| 2016-10-26 | $0.0312400 | $0.0295400 | $0.0341300 | $0.0287100 |
| 2016-10-27 | $0.0295400 | $0.0276900 | $0.0301600 | $0.0268600 |
| 2016-10-28 | $0.0276900 | $0.0245700 | $0.0278500 | $0.0245700 |
| 2016-10-29 | $0.0245700 | $0.0251200 | $0.0302500 | $0.0251200 |
| 2016-10-30 | $0.0251200 | $0.0264500 | $0.0276500 | $0.0245000 |
| 2016-10-31 | $0.0264500 | $0.0238200 | $0.0276700 | $0.0234200 |
| 2016-11-01 | $0.0238200 | $0.0263300 | $0.0272300 | $0.0246900 |
| 2016-11-02 | $0.0263300 | $0.0249500 | $0.0267700 | $0.0249000 |
| 2016-11-03 | $0.0249500 | $0.0226800 | $0.0235100 | $0.0220300 |
| 2016-11-04 | $0.0226800 | $0.0226700 | $0.0239800 | $0.0224700 |
| 2016-11-05 | $0.0226700 | $0.0243100 | $0.0258900 | $0.0225000 |
| 2016-11-06 | $0.0243100 | $0.0247300 | $0.0255200 | $0.0245000 |
| 2016-11-07 | $0.0247300 | $0.0240100 | $0.0258400 | $0.0216000 |
| 2016-11-08 | $0.0240100 | $0.0238600 | $0.0252700 | $0.0229000 |
| 2016-11-09 | $0.0238600 | $0.0236300 | $0.0248900 | $0.0219000 |
| 2016-11-10 | $0.0236300 | $0.0226400 | $0.0248300 | $0.0214900 |
| 2016-11-11 | $0.0226400 | $0.0222400 | $0.0238900 | $0.0216500 |
| 2016-11-12 | $0.0222400 | $0.0221100 | $0.0226700 | $0.0218600 |
| 2016-11-13 | $0.0221100 | $0.0219500 | $0.0239800 | $0.0217700 |
| 2016-11-14 | $0.0219500 | $0.0215200 | $0.0224300 | $0.0208100 |
| 2016-11-15 | $0.0215200 | $0.0213800 | $0.0223500 | $0.0206400 |
| 2016-11-16 | $0.0213800 | $0.0211600 | $0.0223600 | $0.0202100 |
| 2016-11-17 | $0.0211600 | $0.0202200 | $0.0219500 | $0.0199400 |
| 2016-11-18 | $0.0202200 | $0.0214200 | $0.0261700 | $0.0204900 |
| 2016-11-19 | $0.0214200 | $0.0213400 | $0.0219900 | $0.0209500 |
| 2016-11-20 | $0.0213400 | $0.0194900 | $0.0206900 | $0.0193900 |
| 2016-11-21 | $0.0194900 | $0.0202200 | $0.0210300 | $0.0196900 |
| 2016-11-22 | $0.0202200 | $0.0201000 | $0.0212700 | $0.0195700 |
| 2016-11-23 | $0.0201000 | $0.0197400 | $0.0205300 | $0.0190400 |
| 2016-11-24 | $0.0197400 | $0.0193800 | $0.0194600 | $0.0190100 |
| 2016-11-25 | $0.0193800 | $0.0191800 | $0.0194100 | $0.0191600 |
| 2016-11-26 | $0.0191800 | $0.0183800 | $0.0201700 | $0.0183700 |
| 2016-11-27 | $0.0183800 | $0.0191500 | $0.0194200 | $0.0182400 |
| 2016-11-28 | $0.0191500 | $0.0195700 | $0.0197500 | $0.0181500 |
| 2016-11-29 | $0.0195700 | $0.0187800 | $0.0205100 | $0.0186400 |
| 2016-11-30 | $0.0187800 | $0.0190800 | $0.0203700 | $0.0178800 |
| 2016-12-01 | $0.0190800 | $0.0176800 | $0.0194700 | $0.0176800 |
| 2016-12-02 | $0.0176800 | $0.0185100 | $0.0196300 | $0.0180600 |
| 2016-12-03 | $0.0185100 | $0.0189500 | $0.0195600 | $0.0177500 |
| 2016-12-04 | $0.0189500 | $0.0193100 | $0.0210100 | $0.0187800 |
| 2016-12-05 | $0.0193100 | $0.0194900 | $0.0206100 | $0.0189000 |
| 2016-12-06 | $0.0194900 | $0.0175800 | $0.0200800 | $0.0175300 |
| 2016-12-07 | $0.0175800 | $0.0178200 | $0.0195100 | $0.0176500 |
| 2016-12-08 | $0.0178200 | $0.0172100 | $0.0186000 | $0.0171200 |
| 2016-12-09 | $0.0172100 | $0.0171500 | $0.0188500 | $0.0169900 |
| 2016-12-10 | $0.0171500 | $0.0175100 | $0.0187300 | $0.0170600 |
| 2016-12-11 | $0.0175100 | $0.0173100 | $0.0178300 | $0.0169900 |
| 2016-12-12 | $0.0173100 | $0.0190300 | $0.0194500 | $0.0172800 |
| 2016-12-13 | $0.0190300 | $0.0190700 | $0.0195900 | $0.0181200 |
| 2016-12-14 | $0.0190700 | $0.0207500 | $0.0222700 | $0.0181900 |
| 2016-12-15 | $0.0207500 | $0.0200300 | $0.0224500 | $0.0191600 |
| 2016-12-16 | $0.0200300 | $0.0188200 | $0.0202900 | $0.0185900 |
| 2016-12-17 | $0.0188200 | $0.0189700 | $0.0189900 | $0.0185500 |
| 2016-12-18 | $0.0189700 | $0.0190200 | $0.0192100 | $0.0186000 |
| 2016-12-19 | $0.0190200 | $0.0187000 | $0.0191400 | $0.0183600 |
| 2016-12-20 | $0.0187000 | $0.0187900 | $0.0195300 | $0.0186600 |
| 2016-12-21 | $0.0187900 | $0.0187600 | $0.0195500 | $0.0182400 |
| 2016-12-22 | $0.0187600 | $0.0178600 | $0.0195000 | $0.0173400 |
| 2016-12-23 | $0.0178600 | $0.0167100 | $0.0190500 | $0.0167100 |
| 2016-12-24 | $0.0167100 | $0.0168800 | $0.0170800 | $0.0161600 |
| 2016-12-25 | $0.0168800 | $0.0148500 | $0.0177100 | $0.0135800 |
| 2016-12-26 | $0.0148500 | $0.0157400 | $0.0174200 | $0.0149400 |
| 2016-12-27 | $0.0157400 | $0.0143600 | $0.0168200 | $0.0139400 |
| 2016-12-28 | $0.0143600 | $0.0145600 | $0.0150700 | $0.0142600 |
| 2016-12-29 | $0.0145600 | $0.0145400 | $0.0147900 | $0.0144300 |
| 2016-12-30 | $0.0145400 | $0.0185700 | $0.0187500 | $0.0143500 |
| 2016-12-31 | $0.0185700 | $0.0160600 | $0.0186700 | $0.0160200 |
| 2017-01-01 | $0.0160600 | $0.0178600 | $0.0178600 | $0.0161500 |
| 2017-01-02 | $0.0178600 | $0.0177500 | $0.0183100 | $0.0174100 |
| 2017-01-03 | $0.0177500 | $0.0173800 | $0.0192900 | $0.0172600 |
| 2017-01-04 | $0.0173800 | $0.0184200 | $0.0203700 | $0.0172100 |
| 2017-01-05 | $0.0184200 | $0.0142000 | $0.0172300 | $0.0129200 |
| 2017-01-06 | $0.0142000 | $0.0151200 | $0.0153700 | $0.0127000 |
| 2017-01-07 | $0.0151200 | $0.0159700 | $0.0159800 | $0.0142400 |
| 2017-01-08 | $0.0159700 | $0.0148300 | $0.0160100 | $0.0137800 |
| 2017-01-09 | $0.0148300 | $0.0151500 | $0.0160600 | $0.0147900 |
| 2017-01-10 | $0.0151500 | $0.0157600 | $0.0162600 | $0.0144300 |
| 2017-01-11 | $0.0157600 | $0.0129500 | $0.0139800 | $0.0125000 |
| 2017-01-12 | $0.0129500 | $0.0169200 | $0.0170100 | $0.0130900 |
| 2017-01-13 | $0.0169200 | $0.0253800 | $0.0280600 | $0.0167700 |
| 2017-01-14 | $0.0253800 | $0.0204000 | $0.0264700 | $0.0178800 |
| 2017-01-15 | $0.0204000 | $0.0202500 | $0.0216000 | $0.0189700 |
| 2017-01-16 | $0.0202500 | $0.0201700 | $0.0230300 | $0.0197900 |
| 2017-01-17 | $0.0201700 | $0.0221400 | $0.0235600 | $0.0171700 |
| 2017-01-18 | $0.0221400 | $0.0212000 | $0.0242500 | $0.0191200 |
| 2017-01-19 | $0.0212000 | $0.0215100 | $0.0222100 | $0.0208900 |
| 2017-01-20 | $0.0215100 | $0.0210400 | $0.0219900 | $0.0207900 |
| 2017-01-21 | $0.0210400 | $0.0203300 | $0.0221700 | $0.0179500 |
| 2017-01-22 | $0.0203300 | $0.0197400 | $0.0209200 | $0.0186800 |
| 2017-01-23 | $0.0197400 | $0.0185700 | $0.0204600 | $0.0179800 |
| 2017-01-24 | $0.0185700 | $0.0180200 | $0.0198100 | $0.0172400 |
| 2017-01-25 | $0.0180200 | $0.0175500 | $0.0192300 | $0.0158300 |
| 2017-01-26 | $0.0175500 | $0.0163500 | $0.0193900 | $0.0149400 |
| 2017-01-27 | $0.0163500 | $0.0183400 | $0.0184200 | $0.0157000 |
| 2017-01-28 | $0.0183400 | $0.0188800 | $0.0201700 | $0.0173600 |
| 2017-01-29 | $0.0188800 | $0.0212400 | $0.0227600 | $0.0186100 |
| 2017-01-30 | $0.0212400 | $0.0228300 | $0.0239400 | $0.0207300 |
| 2017-01-31 | $0.0228300 | $0.0242300 | $0.0251200 | $0.0232800 |
| 2017-02-01 | $0.0242300 | $0.0243900 | $0.0253700 | $0.0242900 |
| 2017-02-02 | $0.0243900 | $0.0271900 | $0.0299500 | $0.0249200 |
| 2017-02-03 | $0.0271900 | $0.0257600 | $0.0293000 | $0.0243800 |
| 2017-02-04 | $0.0257600 | $0.0272600 | $0.0283200 | $0.0253500 |
| 2017-02-05 | $0.0272600 | $0.0281100 | $0.0326900 | $0.0263400 |
| 2017-02-06 | $0.0281100 | $0.0290600 | $0.0312300 | $0.0277400 |
| 2017-02-07 | $0.0290600 | $0.0315600 | $0.0326900 | $0.0287800 |
| 2017-02-08 | $0.0315600 | $0.0295600 | $0.0318400 | $0.0295200 |
| 2017-02-09 | $0.0295600 | $0.0266200 | $0.0283600 | $0.0249900 |
| 2017-02-10 | $0.0266200 | $0.0344800 | $0.0363900 | $0.0268700 |
| 2017-02-11 | $0.0344800 | $0.0327200 | $0.0360900 | $0.0317000 |
| 2017-02-12 | $0.0327200 | $0.0300800 | $0.0324200 | $0.0299200 |
| 2017-02-13 | $0.0300800 | $0.0289400 | $0.0299500 | $0.0286400 |
| 2017-02-14 | $0.0289400 | $0.0294200 | $0.0301200 | $0.0292000 |
| 2017-02-15 | $0.0294200 | $0.0276700 | $0.0295300 | $0.0270300 |
| 2017-02-16 | $0.0276700 | $0.0302100 | $0.0329700 | $0.0271400 |
| 2017-02-17 | $0.0302100 | $0.0332000 | $0.0349300 | $0.0304500 |
| 2017-02-18 | $0.0332000 | $0.0291600 | $0.0336600 | $0.0280400 |
| 2017-02-19 | $0.0291600 | $0.0291800 | $0.0295300 | $0.0272800 |
| 2017-02-20 | $0.0291800 | $0.0276300 | $0.0300100 | $0.0275000 |
| 2017-02-21 | $0.0276300 | $0.0270100 | $0.0296300 | $0.0259700 |
| 2017-02-22 | $0.0270100 | $0.0256900 | $0.0275100 | $0.0249400 |
| 2017-02-23 | $0.0256900 | $0.0263400 | $0.0277600 | $0.0261500 |
| 2017-02-24 | $0.0263400 | $0.0278400 | $0.0282400 | $0.0263500 |
| 2017-02-25 | $0.0278400 | $0.0282600 | $0.0285000 | $0.0256800 |
| 2017-02-26 | $0.0282600 | $0.0276800 | $0.0300600 | $0.0276700 |
| 2017-02-27 | $0.0276800 | $0.0266500 | $0.0285900 | $0.0266400 |
| 2017-02-28 | $0.0266500 | $0.0301700 | $0.0334700 | $0.0265100 |
| 2017-03-01 | $0.0301700 | $0.0294900 | $0.0310700 | $0.0289900 |
| 2017-03-02 | $0.0294900 | $0.0279500 | $0.0316500 | $0.0277200 |
| 2017-03-03 | $0.0279500 | $0.0282700 | $0.0316600 | $0.0278300 |
| 2017-03-04 | $0.0282700 | $0.0256300 | $0.0284900 | $0.0250600 |
| 2017-03-05 | $0.0256300 | $0.0273200 | $0.0282200 | $0.0216100 |
| 2017-03-06 | $0.0273200 | $0.0273200 | $0.0278600 | $0.0268900 |
| 2017-03-07 | $0.0273200 | $0.0289300 | $0.0297000 | $0.0265300 |
| 2017-03-08 | $0.0289300 | $0.0292900 | $0.0296500 | $0.0245000 |
| 2017-03-09 | $0.0292900 | $0.0295600 | $0.0308400 | $0.0293100 |
| 2017-03-10 | $0.0295600 | $0.0278000 | $0.0299900 | $0.0267300 |
| 2017-03-11 | $0.0278000 | $0.0286200 | $0.0300600 | $0.0278100 |
| 2017-03-12 | $0.0286200 | $0.0300600 | $0.0303000 | $0.0295500 |
| 2017-03-13 | $0.0300600 | $0.0296800 | $0.0314100 | $0.0246300 |
| 2017-03-14 | $0.0296800 | $0.0361400 | $0.0389700 | $0.0298000 |
| 2017-03-15 | $0.0361400 | $0.0338300 | $0.0390300 | $0.0309800 |
| 2017-03-16 | $0.0338300 | $0.0324700 | $0.0342200 | $0.0314600 |
| 2017-03-17 | $0.0324700 | $0.0312900 | $0.0321500 | $0.0269000 |
| 2017-03-18 | $0.0312900 | $0.0268100 | $0.0284200 | $0.0260400 |
| 2017-03-19 | $0.0268100 | $0.0302100 | $0.0306600 | $0.0270400 |
| 2017-03-20 | $0.0302100 | $0.0324800 | $0.0337500 | $0.0287000 |
| 2017-03-21 | $0.0324800 | $0.0291100 | $0.0382100 | $0.0261100 |
| 2017-03-22 | $0.0291100 | $0.0287200 | $0.0307900 | $0.0252000 |
| 2017-03-23 | $0.0287200 | $0.0297100 | $0.0307900 | $0.0277500 |
| 2017-03-24 | $0.0297100 | $0.0429200 | $0.0473000 | $0.0259600 |
| 2017-03-25 | $0.0429200 | $0.0375800 | $0.0548 | $0.0294100 |
| 2017-03-26 | $0.0375800 | $0.0382300 | $0.0409400 | $0.0359900 |
| 2017-03-27 | $0.0382300 | $0.0538 | $0.0546 | $0.0399500 |
| 2017-03-28 | $0.0538 | $0.0484800 | $0.0815 | $0.0458300 |
| 2017-03-29 | $0.0484800 | $0.0476800 | $0.0530 | $0.0441800 |
| 2017-03-30 | $0.0476800 | $0.0484100 | $0.0495900 | $0.0462500 |
| 2017-03-31 | $0.0484100 | $0.0498700 | $0.0536 | $0.0490100 |
| 2017-04-01 | $0.0498700 | $0.0491500 | $0.0526 | $0.0469600 |
| 2017-04-02 | $0.0491500 | $0.0491400 | $0.0533 | $0.0488300 |
| 2017-04-03 | $0.0491400 | $0.0479800 | $0.0518 | $0.0457100 |
| 2017-04-04 | $0.0479800 | $0.0612 | $0.1033000 | $0.0472400 |
| 2017-04-05 | $0.0612 | $0.0581 | $0.0691 | $0.0565 |
| 2017-04-06 | $0.0581 | $0.0552 | $0.0633 | $0.0541 |
| 2017-04-07 | $0.0552 | $0.0571 | $0.0606 | $0.0550 |
| 2017-04-08 | $0.0571 | $0.0589 | $0.0604 | $0.0529 |
| 2017-04-09 | $0.0589 | $0.0592 | $0.0688 | $0.0578 |
| 2017-04-10 | $0.0592 | $0.0631 | $0.0693 | $0.0559 |
| 2017-04-11 | $0.0631 | $0.0725 | $0.0752 | $0.0611 |
| 2017-04-12 | $0.0725 | $0.0662 | $0.0802 | $0.0618 |
| 2017-04-13 | $0.0662 | $0.0802 | $0.0887 | $0.0642 |
| 2017-04-14 | $0.0802 | $0.0815 | $0.0876 | $0.0723 |
| 2017-04-15 | $0.0815 | $0.0786 | $0.0828 | $0.0720 |
| 2017-04-16 | $0.0786 | $0.0988 | $0.1135000 | $0.0754 |
| 2017-04-17 | $0.0988 | $0.0975 | $0.1131000 | $0.0870 |
| 2017-04-18 | $0.0975 | $0.0990900 | $0.1035000 | $0.0899 |
| 2017-04-19 | $0.0990900 | $0.0374200 | $0.1007000 | $0.0254900 |
| 2017-04-20 | $0.0374200 | $0.0321900 | $0.0403100 | $0.0271400 |
| 2017-04-21 | $0.0321900 | $0.0363500 | $0.0379100 | $0.0290800 |
| 2017-04-22 | $0.0363500 | $0.0391300 | $0.0421400 | $0.0359500 |
| 2017-04-23 | $0.0391300 | $0.0356900 | $0.0409700 | $0.0341100 |
| 2017-04-24 | $0.0356900 | $0.0395400 | $0.0406000 | $0.0319200 |
| 2017-04-25 | $0.0395400 | $0.0516 | $0.0543 | $0.0368500 |
| 2017-04-26 | $0.0516 | $0.0540 | $0.0561 | $0.0459300 |
| 2017-04-27 | $0.0540 | $0.0635 | $0.0637 | $0.0533 |
| 2017-04-28 | $0.0635 | $0.0692 | $0.3250000 | $0.0553 |
| 2017-04-29 | $0.0692 | $0.0873 | $0.1768000 | $0.0611 |
| 2017-04-30 | $0.0873 | $0.0733 | $0.1191000 | $0.0597 |
| 2017-05-01 | $0.0733 | $0.0696 | $0.0815 | $0.0569 |
| 2017-05-02 | $0.0696 | $0.0641 | $0.0723 | $0.0541 |
| 2017-05-03 | $0.0641 | $0.0550 | $0.0668 | $0.0524 |
| 2017-05-04 | $0.0550 | $0.0501 | $0.0605 | $0.0501 |
| 2017-05-05 | $0.0501 | $0.0422900 | $0.0499200 | $0.0408600 |
| 2017-05-06 | $0.0422900 | $0.0494300 | $0.0526 | $0.0432700 |
| 2017-05-07 | $0.0494300 | $0.0436200 | $0.0497300 | $0.0412600 |
| 2017-05-08 | $0.0436200 | $0.0481900 | $0.0482700 | $0.0446100 |
| 2017-05-09 | $0.0481900 | $0.0458500 | $0.0491600 | $0.0456600 |
| 2017-05-10 | $0.0458500 | $0.0504 | $0.0512 | $0.0458900 |
| 2017-05-11 | $0.0504 | $0.0492100 | $0.0524 | $0.0482300 |
| 2017-05-12 | $0.0492100 | $0.0463800 | $0.0495800 | $0.0440300 |
| 2017-05-13 | $0.0463800 | $0.0473600 | $0.0497900 | $0.0466300 |
| 2017-05-14 | $0.0473600 | $0.0489200 | $0.0489200 | $0.0468800 |
| 2017-05-15 | $0.0489200 | $0.0473500 | $0.0494700 | $0.0453400 |
| 2017-05-16 | $0.0473500 | $0.0487700 | $0.0501 | $0.0462300 |
| 2017-05-17 | $0.0487700 | $0.0479500 | $0.0513 | $0.0473200 |
| 2017-05-18 | $0.0479500 | $0.0518 | $0.0534 | $0.0501 |
| 2017-05-19 | $0.0518 | $0.0706 | $0.0706 | $0.0521 |
| 2017-05-20 | $0.0706 | $0.0807 | $0.0999300 | $0.0692 |
| 2017-05-21 | $0.0807 | $0.0820 | $0.0889 | $0.0739 |
| 2017-05-22 | $0.0820 | $0.0796 | $0.0899 | $0.0733 |
| 2017-05-23 | $0.0796 | $0.0811 | $0.0885 | $0.0800 |
| 2017-05-24 | $0.0811 | $0.0883 | $0.0905 | $0.0872 |
| 2017-05-25 | $0.0883 | $0.0886 | $0.0896 | $0.0669 |
| 2017-05-26 | $0.0886 | $0.0862 | $0.0898 | $0.0813 |
| 2017-05-27 | $0.0862 | $0.0753 | $0.0819 | $0.0721 |
| 2017-05-28 | $0.0753 | $0.0799 | $0.0857 | $0.0788 |
| 2017-05-29 | $0.0799 | $0.0809 | $0.0840 | $0.0737 |
| 2017-05-30 | $0.0809 | $0.0702 | $0.0790 | $0.0671 |
| 2017-05-31 | $0.0702 | $0.0725 | $0.0750 | $0.0698 |
| 2017-06-01 | $0.0725 | $0.0824 | $0.0874 | $0.0713 |
| 2017-06-02 | $0.0824 | $0.0819 | $0.0872 | $0.0764 |
| 2017-06-03 | $0.0819 | $0.1069000 | $0.1069000 | $0.0802 |
| 2017-06-04 | $0.1069000 | $0.1162000 | $0.1313000 | $0.1010000 |
| 2017-06-05 | $0.1162000 | $0.1610000 | $0.1738000 | $0.1210000 |
| 2017-06-06 | $0.1610000 | $0.1735000 | $0.1837000 | $0.1491000 |
| 2017-06-07 | $0.1735000 | $0.1359000 | $0.1627000 | $0.1346000 |
| 2017-06-08 | $0.1359000 | $0.1347000 | $0.1486000 | $0.1343000 |
| 2017-06-09 | $0.1347000 | $0.1441000 | $0.1522000 | $0.1349000 |
| 2017-06-10 | $0.1441000 | $0.1467000 | $0.1563000 | $0.1408000 |
| 2017-06-11 | $0.1467000 | $0.1457000 | $0.1549000 | $0.1310000 |
| 2017-06-12 | $0.1457000 | $0.1267000 | $0.1302000 | $0.1197000 |
| 2017-06-13 | $0.1267000 | $0.1195000 | $0.1301000 | $0.1124000 |
| 2017-06-14 | $0.1195000 | $0.1471000 | $0.1545000 | $0.1061000 |
| 2017-06-15 | $0.1471000 | $0.1435000 | $0.1570000 | $0.1313000 |
| 2017-06-16 | $0.1435000 | $0.1409000 | $0.1530000 | $0.1310000 |
| 2017-06-17 | $0.1409000 | $0.1477000 | $0.1520000 | $0.1400000 |
| 2017-06-18 | $0.1477000 | $0.1240000 | $0.1418000 | $0.1081000 |
| 2017-06-19 | $0.1240000 | $0.1453000 | $0.1497000 | $0.1278000 |
| 2017-06-20 | $0.1453000 | $0.1653000 | $0.2657000 | $0.1410000 |
| 2017-06-21 | $0.1653000 | $0.1848000 | $0.1848000 | $0.1529000 |
| 2017-06-22 | $0.1848000 | $0.1617000 | $0.1880000 | $0.1587000 |
| 2017-06-23 | $0.1617000 | $0.1843000 | $0.1972000 | $0.1600000 |
| 2017-06-24 | $0.1843000 | $0.2143000 | $0.2370000 | $0.1723000 |
| 2017-06-25 | $0.2143000 | $0.1780000 | $0.2232000 | $0.1774000 |
| 2017-06-26 | $0.1780000 | $0.1848000 | $0.1848000 | $0.1557000 |
| 2017-06-27 | $0.1848000 | $0.1944000 | $0.2212000 | $0.1760000 |
| 2017-06-28 | $0.1944000 | $0.1753000 | $0.2293000 | $0.1540000 |
| 2017-06-29 | $0.1753000 | $0.1692000 | $0.1823000 | $0.1656000 |
| 2017-06-30 | $0.1692000 | $0.1688000 | $0.1781000 | $0.1612000 |
| 2017-07-01 | $0.1688000 | $0.1528000 | $0.1739000 | $0.1528000 |
| 2017-07-02 | $0.1528000 | $0.1606000 | $0.1699000 | $0.1542000 |
| 2017-07-03 | $0.1606000 | $0.1770000 | $0.1802000 | $0.1572000 |
| 2017-07-04 | $0.1770000 | $0.1785000 | $0.1827000 | $0.1701000 |
| 2017-07-05 | $0.1785000 | $0.1734000 | $0.1792000 | $0.1657000 |
| 2017-07-06 | $0.1734000 | $0.1733000 | $0.1756000 | $0.1725000 |
| 2017-07-07 | $0.1733000 | $0.1429000 | $0.2099000 | $0.1238000 |
| 2017-07-08 | $0.1429000 | $0.1426000 | $0.1508000 | $0.1404000 |
| 2017-07-09 | $0.1426000 | $0.1384000 | $0.1564000 | $0.1333000 |
| 2017-07-10 | $0.1384000 | $0.1132000 | $0.1416000 | $0.1076000 |
| 2017-07-11 | $0.1132000 | $0.0965 | $0.1165000 | $0.0697 |
| 2017-07-12 | $0.0965 | $0.1191000 | $0.2255000 | $0.0935 |
| 2017-07-13 | $0.1191000 | $0.0985 | $0.1253000 | $0.0938 |
| 2017-07-14 | $0.0985 | $0.1284000 | $0.1415000 | $0.0932 |
| 2017-07-15 | $0.1284000 | $0.0982 | $0.1154000 | $0.0927 |
| 2017-07-16 | $0.0982 | $0.0772 | $0.0956 | $0.0750 |
| 2017-07-17 | $0.0772 | $0.1039000 | $0.1399000 | $0.0872 |
| 2017-07-18 | $0.1039000 | $0.1074000 | $0.1180000 | $0.1014000 |
| 2017-07-19 | $0.1074000 | $0.1064000 | $0.1142000 | $0.1008000 |
| 2017-07-20 | $0.1064000 | $0.1299000 | $0.5474000 | $0.1266000 |
| 2017-07-21 | $0.1299000 | $0.1173000 | $0.1317000 | $0.1126000 |
| 2017-07-22 | $0.1173000 | $0.1305000 | $0.1458000 | $0.0954 |
| 2017-07-23 | $0.1305000 | $0.1311000 | $0.1379000 | $0.1232000 |
| 2017-07-24 | $0.1311000 | $0.1315000 | $0.1321000 | $0.1281000 |
| 2017-07-25 | $0.1315000 | $0.1086000 | $0.1234000 | $0.1064000 |
| 2017-07-26 | $0.1086000 | $0.1163000 | $0.1201000 | $0.1051000 |
| 2017-07-27 | $0.1163000 | $0.1135000 | $0.1413000 | $0.1078000 |
| 2017-07-28 | $0.1135000 | $0.1108000 | $0.1183000 | $0.1074000 |
| 2017-07-29 | $0.1108000 | $0.1042000 | $0.1110000 | $0.1041000 |
| 2017-07-30 | $0.1042000 | $0.1051000 | $0.1169000 | $0.1051000 |
| 2017-07-31 | $0.1051000 | $0.1062000 | $0.1144000 | $0.1048000 |
| 2017-08-01 | $0.1062000 | $0.1140000 | $0.1165000 | $0.0973 |
| 2017-08-02 | $0.1140000 | $0.1049000 | $0.1129000 | $0.0995700 |
| 2017-08-03 | $0.1049000 | $0.1085000 | $0.1102000 | $0.1029000 |
| 2017-08-04 | $0.1085000 | $0.1068000 | $0.1128000 | $0.1054000 |
| 2017-08-05 | $0.1068000 | $0.1171000 | $0.1256000 | $0.1100000 |
| 2017-08-06 | $0.1171000 | $0.1244000 | $0.1264000 | $0.1160000 |
| 2017-08-07 | $0.1244000 | $0.1639000 | $0.2722000 | $0.1234000 |
| 2017-08-08 | $0.1639000 | $0.1852000 | $0.2516000 | $0.1578000 |
| 2017-08-09 | $0.1852000 | $0.1842000 | $0.1992000 | $0.1708000 |
| 2017-08-10 | $0.1842000 | $0.1518000 | $0.1906000 | $0.1517000 |
| 2017-08-11 | $0.1518000 | $0.1456000 | $0.1619000 | $0.1398000 |
| 2017-08-12 | $0.1456000 | $0.1544000 | $0.1878000 | $0.1366000 |
| 2017-08-13 | $0.1544000 | $0.1426000 | $0.1620000 | $0.1384000 |
| 2017-08-14 | $0.1426000 | $0.1512000 | $0.1543000 | $0.1443000 |
| 2017-08-15 | $0.1512000 | $0.4699000 | $0.5115000 | $0.1448000 |
| 2017-08-16 | $0.5115000 | $0.3650000 | $0.5392000 | $0.3115000 |
| 2017-08-17 | $0.3650000 | $0.2561000 | $0.3850000 | $0.2230000 |
| 2017-08-18 | $0.2561000 | $0.2758000 | $0.3086000 | $0.2202000 |
| 2017-08-19 | $0.2758000 | $0.2499000 | $0.3320000 | $0.2325000 |
| 2017-08-20 | $0.2499000 | $0.2339000 | $0.3007000 | $0.2238000 |
| 2017-08-21 | $0.2339000 | $0.2227000 | $0.2562000 | $0.2203000 |
| 2017-08-22 | $0.2227000 | $0.2128000 | $0.2308000 | $0.1944000 |
| 2017-08-23 | $0.2128000 | $0.2124000 | $0.2743000 | $0.1968000 |
| 2017-08-24 | $0.2124000 | $0.2197000 | $0.2310000 | $0.2073000 |
| 2017-08-25 | $0.2197000 | $0.2223000 | $0.2705000 | $0.2075000 |
| 2017-08-26 | $0.2223000 | $0.2306000 | $0.2307000 | $0.2217000 |
| 2017-08-27 | $0.2306000 | $0.2178000 | $0.2303000 | $0.2166000 |
| 2017-08-28 | $0.2178000 | $0.2674000 | $0.3483000 | $0.2146000 |
| 2017-08-29 | $0.2674000 | $0.2658000 | $0.2940000 | $0.2437000 |
| 2017-08-30 | $0.2658000 | $0.2477000 | $0.2720000 | $0.2383000 |
| 2017-08-31 | $0.2477000 | $0.2674000 | $0.2700000 | $0.2510000 |
| 2017-09-01 | $0.2674000 | $0.2781000 | $0.3147000 | $0.2535000 |
| 2017-09-02 | $0.2781000 | $0.2790000 | $0.2844000 | $0.2547000 |
| 2017-09-03 | $0.2790000 | $0.2658000 | $0.2814000 | $0.2583000 |
| 2017-09-04 | $0.2658000 | $0.2305000 | $0.2514000 | $0.2228000 |
| 2017-09-05 | $0.2305000 | $0.2213000 | $0.2382000 | $0.2116000 |
| 2017-09-06 | $0.2213000 | $0.2316000 | $0.2402000 | $0.2287000 |
| 2017-09-07 | $0.2316000 | $0.2538000 | $0.2641000 | $0.2203000 |
| 2017-09-08 | $0.2538000 | $0.2283000 | $0.2639000 | $0.2211000 |
| 2017-09-09 | $0.2283000 | $0.2298000 | $0.2397000 | $0.2217000 |
| 2017-09-10 | $0.2298000 | $0.2275000 | $0.2369000 | $0.2196000 |
| 2017-09-11 | $0.2275000 | $0.2211000 | $0.2265000 | $0.2114000 |
| 2017-09-12 | $0.2211000 | $0.2662000 | $0.2749000 | $0.2084000 |
| 2017-09-13 | $0.2662000 | $0.2697000 | $0.4064000 | $0.2400000 |
| 2017-09-14 | $0.2697000 | $0.2250000 | $0.3020000 | $0.2126000 |
| 2017-09-15 | $0.2250000 | $0.2296000 | $0.2596000 | $0.2156000 |
| 2017-09-16 | $0.2296000 | $0.2556000 | $0.3301000 | $0.2007000 |
| 2017-09-17 | $0.2556000 | $0.2476000 | $0.3069000 | $0.2398000 |
| 2017-09-18 | $0.2476000 | $0.2645000 | $0.2993000 | $0.2641000 |
| 2017-09-19 | $0.2645000 | $0.2384000 | $0.2911000 | $0.2345000 |
| 2017-09-20 | $0.2384000 | $0.2355000 | $0.2513000 | $0.2264000 |
| 2017-09-21 | $0.2355000 | $0.2063000 | $0.2333000 | $0.2063000 |
| 2017-09-22 | $0.2063000 | $0.2095000 | $0.2805000 | $0.2026000 |
| 2017-09-23 | $0.2095000 | $0.2349000 | $0.2454000 | $0.2201000 |
| 2017-09-24 | $0.2349000 | $0.2349000 | $0.2457000 | $0.2237000 |
| 2017-09-25 | $0.2349000 | $0.2439000 | $0.2631000 | $0.2391000 |
| 2017-09-26 | $0.2439000 | $0.2521000 | $0.2608000 | $0.2414000 |
| 2017-09-27 | $0.2521000 | $0.2635000 | $0.2739000 | $0.2619000 |
| 2017-09-28 | $0.2635000 | $0.2595000 | $0.2684000 | $0.2559000 |
| 2017-09-29 | $0.2595000 | $0.2514000 | $0.2592000 | $0.2507000 |
| 2017-09-30 | $0.2514000 | $0.2614000 | $0.2941000 | $0.2610000 |
| 2017-10-01 | $0.2614000 | $0.2609000 | $0.2695000 | $0.2607000 |
| 2017-10-02 | $0.2609000 | $0.2543000 | $0.2905000 | $0.2533000 |
| 2017-10-03 | $0.2543000 | $0.2390000 | $0.2567000 | $0.2390000 |
| 2017-10-04 | $0.2390000 | $0.2299000 | $0.2478000 | $0.2273000 |
| 2017-10-05 | $0.2299000 | $0.2449000 | $0.2761000 | $0.2334000 |
| 2017-10-06 | $0.2449000 | $0.2345000 | $0.2579000 | $0.2343000 |
| 2017-10-07 | $0.2345000 | $0.2348000 | $0.2431000 | $0.2342000 |
| 2017-10-08 | $0.2348000 | $0.1983000 | $0.2481000 | $0.1941000 |
| 2017-10-09 | $0.1983000 | $0.1961000 | $0.2484000 | $0.1866000 |
| 2017-10-10 | $0.1961000 | $0.1987000 | $0.2228000 | $0.1912000 |
| 2017-10-11 | $0.1987000 | $0.2172000 | $0.2219000 | $0.2012000 |
| 2017-10-12 | $0.2172000 | $0.2423000 | $0.2891000 | $0.2337000 |
| 2017-10-13 | $0.2423000 | $0.2403000 | $0.2699000 | $0.2345000 |
| 2017-10-14 | $0.2403000 | $0.2354000 | $0.2723000 | $0.2344000 |
| 2017-10-15 | $0.2354000 | $0.2787000 | $0.3093000 | $0.2275000 |
| 2017-10-16 | $0.2782000 | $0.2460000 | $0.2943000 | $0.2419000 |
| 2017-10-17 | $0.2460000 | $0.2324000 | $0.2457000 | $0.2304000 |
| 2017-10-18 | $0.2324000 | $0.2241000 | $0.2787000 | $0.2197000 |
| 2017-10-19 | $0.2242000 | $0.2299000 | $0.2313000 | $0.2224000 |
| 2017-10-20 | $0.2299000 | $0.2158000 | $0.2468000 | $0.2158000 |
| 2017-10-21 | $0.2158000 | $0.2147000 | $0.2226000 | $0.2080000 |
| 2017-10-22 | $0.2147000 | $0.2117000 | $0.2303000 | $0.2034000 |
| 2017-10-23 | $0.2117000 | $0.1960000 | $0.2214000 | $0.1955000 |
| 2017-10-24 | $0.1960000 | $0.2108000 | $0.2204000 | $0.1769000 |
| 2017-10-25 | $0.2108000 | $0.2084000 | $0.2375000 | $0.1864000 |
| 2017-10-26 | $0.2084000 | $0.2061000 | $0.2329000 | $0.1972000 |
| 2017-10-27 | $0.2061000 | $0.2028000 | $0.2083000 | $0.1902000 |
| 2017-10-28 | $0.2028000 | $0.2031000 | $0.2182000 | $0.1976000 |
| 2017-10-29 | $0.2031000 | $0.2453000 | $0.3960000 | $0.2153000 |
| 2017-10-30 | $0.2453000 | $0.2442000 | $0.2952000 | $0.2304000 |
| 2017-10-31 | $0.2442000 | $0.2361000 | $0.2572000 | $0.2271000 |
| 2017-11-01 | $0.2360000 | $0.2358000 | $0.2466000 | $0.2291000 |
| 2017-11-02 | $0.2358000 | $0.2274000 | $0.3284000 | $0.2061000 |
| 2017-11-03 | $0.2274000 | $0.2289000 | $0.2387000 | $0.2146000 |
| 2017-11-04 | $0.2287000 | $0.2302000 | $0.2461000 | $0.2235000 |
| 2017-11-05 | $0.2302000 | $0.2313000 | $0.2460000 | $0.2195000 |
| 2017-11-06 | $0.2313000 | $0.2424000 | $0.3050000 | $0.2164000 |
| 2017-11-07 | $0.2424000 | $0.2349000 | $0.2593000 | $0.2276000 |
| 2017-11-08 | $0.2348000 | $0.2507000 | $0.2570000 | $0.2356000 |
| 2017-11-09 | $0.2435000 | $0.2598000 | $0.2599000 | $0.2326000 |
| 2017-11-10 | $0.2598000 | $0.2396000 | $0.2495000 | $0.2335000 |
| 2017-11-11 | $0.2396000 | $0.2254000 | $0.2415000 | $0.2156000 |
| 2017-11-12 | $0.2254000 | $0.2074000 | $0.2137000 | $0.1983000 |
| 2017-11-13 | $0.2074000 | $0.2342000 | $0.2351000 | $0.2238000 |
| 2017-11-14 | $0.2342000 | $0.2385000 | $0.2479000 | $0.2292000 |
| 2017-11-15 | $0.2385000 | $0.2602000 | $0.2660000 | $0.2488000 |
| 2017-11-16 | $0.2601000 | $0.2771000 | $0.2876000 | $0.2643000 |
| 2017-11-17 | $0.2771000 | $0.2581000 | $0.2734000 | $0.2566000 |
| 2017-11-18 | $0.2581000 | $0.2653000 | $0.2840000 | $0.2440000 |
| 2017-11-19 | $0.2653000 | $0.2522000 | $0.2743000 | $0.2461000 |
| 2017-11-20 | $0.2522000 | $0.2551000 | $0.3047000 | $0.2332000 |
| 2017-11-21 | $0.2551000 | $0.2462000 | $0.2513000 | $0.2414000 |
| 2017-11-22 | $0.2462000 | $0.2526000 | $0.2624000 | $0.2470000 |
| 2017-11-23 | $0.2526000 | $0.2523000 | $0.2549000 | $0.2423000 |
| 2017-11-24 | $0.2523000 | $0.2638000 | $0.3580000 | $0.2488000 |
| 2017-11-25 | $0.2639000 | $0.2896000 | $0.2941000 | $0.2758000 |
| 2017-11-26 | $0.2896000 | $0.2847000 | $0.3083000 | $0.2758000 |
| 2017-11-27 | $0.2847000 | $0.2988000 | $0.3083000 | $0.2923000 |
| 2017-11-28 | $0.2988000 | $0.3378000 | $0.3468000 | $0.3002000 |
| 2017-11-29 | $0.3378000 | $0.2929000 | $0.3428000 | $0.2903000 |
| 2017-11-30 | $0.2932000 | $0.3004000 | $0.3025000 | $0.2934000 |
| 2017-12-01 | $0.3004000 | $0.3207000 | $0.3313000 | $0.3206000 |
| 2017-12-02 | $0.3207000 | $0.3191000 | $0.3315000 | $0.2989000 |
| 2017-12-03 | $0.3191000 | $0.3328000 | $0.3377000 | $0.3263000 |
| 2017-12-04 | $0.3327000 | $0.3760000 | $0.4941000 | $0.3383000 |
| 2017-12-05 | $0.3760000 | $0.3647000 | $0.3872000 | $0.3592000 |
| 2017-12-06 | $0.3647000 | $0.4247000 | $0.4386000 | $0.4078000 |
| 2017-12-07 | $0.4247000 | $0.4876000 | $0.6064000 | $0.4826000 |
| 2017-12-08 | $0.4882000 | $0.4474000 | $0.4734000 | $0.3919000 |
| 2017-12-09 | $0.4474000 | $0.4364000 | $0.4570000 | $0.3935000 |
| 2017-12-10 | $0.4363000 | $0.3765000 | $0.4539000 | $0.3765000 |
| 2017-12-11 | $0.3765000 | $0.3927000 | $0.4344000 | $0.3859000 |
| 2017-12-12 | $0.3927000 | $0.4433000 | $0.6403000 | $0.3941000 |
| 2017-12-13 | $0.4433000 | $0.4531000 | $0.4629000 | $0.4072000 |
| 2017-12-14 | $0.4531000 | $0.4698000 | $0.4858000 | $0.4308000 |
| 2017-12-15 | $0.4679000 | $0.4602000 | $0.5002000 | $0.4355000 |
| 2017-12-16 | $0.4599000 | $0.5158000 | $0.5264000 | $0.4871000 |
| 2017-12-17 | $0.5158000 | $0.5056000 | $0.5275000 | $0.4860000 |
| 2017-12-18 | $0.5056000 | $0.5487000 | $0.6416000 | $0.4891000 |
| 2017-12-19 | $0.5485000 | $0.5315000 | $0.5897000 | $0.4907000 |
| 2017-12-20 | $0.5314000 | $0.5187000 | $0.5808000 | $0.4902000 |
| 2017-12-21 | $0.5187000 | $0.5620000 | $0.7034000 | $0.4926000 |
| 2017-12-22 | $0.5620000 | $0.4631000 | $0.5794000 | $0.4105000 |
| 2017-12-23 | $0.4631000 | $0.5403000 | $0.6303000 | $0.4765000 |
| 2017-12-24 | $0.5403000 | $0.5985000 | $0.6058000 | $0.5159000 |
| 2017-12-25 | $0.5985000 | $0.7087000 | $0.7639000 | $0.5672000 |
| 2017-12-26 | $0.7085000 | $0.7908000 | $0.9443000 | $0.6619000 |
| 2017-12-27 | $0.7908000 | $0.7434000 | $0.8686000 | $0.7412000 |
| 2017-12-28 | $0.7431000 | $1.53 | $2.71 | $0.6940000 |
| 2017-12-29 | $1.54 | $1.48 | $2.13 | $1.40 |
| 2017-12-30 | $1.48 | $1.17 | $1.34 | $0.9414000 |
| 2017-12-31 | $1.17 | $1.30 | $1.48 | $1.12 |
| 2018-01-01 | $1.30 | $1.22 | $1.30 | $1.14 |
| 2018-01-02 | $1.22 | $1.45 | $1.53 | $1.24 |
| 2018-01-03 | $1.45 | $1.67 | $1.96 | $1.32 |
| 2018-01-04 | $1.67 | $1.57 | $1.69 | $1.44 |
| 2018-01-05 | $1.57 | $1.59 | $1.95 | $1.41 |
| 2018-01-06 | $1.58 | $1.51 | $1.89 | $1.49 |
| 2018-01-07 | $1.51 | $1.45 | $1.54 | $1.42 |
| 2018-01-08 | $1.45 | $1.47 | $1.62 | $1.32 |
| 2018-01-09 | $1.48 | $1.39 | $1.47 | $1.33 |
| 2018-01-10 | $1.39 | $1.46 | $1.48 | $1.31 |
| 2018-01-11 | $1.46 | $1.14 | $1.32 | $1.13 |
| 2018-01-12 | $1.14 | $1.21 | $1.30 | $1.18 |
| 2018-01-13 | $1.21 | $1.34 | $1.51 | $1.23 |
| 2018-01-14 | $1.34 | $1.24 | $1.40 | $1.17 |
| 2018-01-15 | $1.24 | $1.22 | $1.28 | $1.19 |
| 2018-01-16 | $1.22 | $0.8012000 | $1.01 | $0.7785000 |
| 2018-01-17 | $0.8012000 | $0.8033000 | $0.8294000 | $0.7598000 |
| 2018-01-18 | $0.8033000 | $0.8877000 | $0.8918000 | $0.8015000 |
| 2018-01-19 | $0.8877000 | $0.9174000 | $0.9676000 | $0.8543000 |
| 2018-01-20 | $0.9174000 | $0.9716000 | $1.07 | $0.9716000 |
| 2018-01-21 | $0.9715000 | $0.7969000 | $0.9238000 | $0.7967000 |
| 2018-01-22 | $0.7969000 | $0.7738000 | $0.8641000 | $0.7354000 |
| 2018-01-23 | $0.7738000 | $0.7809000 | $0.8231000 | $0.7492000 |
| 2018-01-24 | $0.7826000 | $0.9240000 | $0.9246000 | $0.8189000 |
| 2018-01-25 | $0.9240000 | $0.8253000 | $0.9040000 | $0.8164000 |
| 2018-01-26 | $0.8253000 | $0.8354000 | $0.9410000 | $0.7885000 |
| 2018-01-27 | $0.8354000 | $0.8669000 | $0.8872000 | $0.8370000 |
| 2018-01-28 | $0.8670000 | $0.9182000 | $0.9182000 | $0.8653000 |
| 2018-01-29 | $0.9179000 | $0.9645000 | $1.10 | $0.8567000 |
| 2018-01-30 | $0.9646000 | $0.7569000 | $0.8841000 | $0.7277000 |
| 2018-01-31 | $0.7340000 | $0.7538000 | $0.7783000 | $0.7288000 |
| 2018-02-01 | $0.7538000 | $0.5427000 | $0.6722000 | $0.5061000 |
| 2018-02-02 | $0.5427000 | $0.4948000 | $0.5849000 | $0.4576000 |
| 2018-02-03 | $0.4949000 | $0.5307000 | $0.5633000 | $0.5097000 |
| 2018-02-04 | $0.5307000 | $0.4261000 | $0.4828000 | $0.4239000 |
| 2018-02-05 | $0.4261000 | $0.3030000 | $0.3597000 | $0.2936000 |
| 2018-02-06 | $0.3030000 | $0.3762000 | $0.4268000 | $0.3307000 |
| 2018-02-07 | $0.3762000 | $0.3796000 | $0.3866000 | $0.3569000 |
| 2018-02-08 | $0.3796000 | $0.4656000 | $0.5853000 | $0.3891000 |
| 2018-02-09 | $0.4655000 | $0.4974000 | $0.5214000 | $0.4573000 |
| 2018-02-10 | $0.4974000 | $0.4941000 | $0.5004000 | $0.4825000 |
| 2018-02-11 | $0.4941000 | $0.4393000 | $0.5504000 | $0.4321000 |
| 2018-02-12 | $0.4393000 | $0.4678000 | $0.5060000 | $0.4377000 |
| 2018-02-13 | $0.4678000 | $0.4399000 | $0.6244000 | $0.4309000 |
| 2018-02-14 | $0.4399000 | $0.4798000 | $0.4985000 | $0.4744000 |
| 2018-02-15 | $0.4798000 | $0.4866000 | $0.6149000 | $0.4866000 |
| 2018-02-16 | $0.4866000 | $0.4870000 | $0.5067000 | $0.4650000 |
| 2018-02-17 | $0.4870000 | $0.5228000 | $0.6424000 | $0.5063000 |
| 2018-02-18 | $0.5223000 | $0.4521000 | $0.5172000 | $0.4503000 |
| 2018-02-19 | $0.4521000 | $0.4733000 | $0.5428000 | $0.4728000 |
| 2018-02-20 | $0.4841000 | $0.4472000 | $0.5369000 | $0.4454000 |
| 2018-02-21 | $0.4472000 | $0.4481000 | $0.4651000 | $0.3313000 |
| 2018-02-22 | $0.4481000 | $0.3971000 | $0.4451000 | $0.3511000 |
| 2018-02-23 | $0.3971000 | $0.4224000 | $0.4589000 | $0.3992000 |
| 2018-02-24 | $0.4224000 | $0.4110000 | $1.27 | $0.3036000 |
| 2018-02-25 | $0.4110000 | $0.3673000 | $0.4342000 | $0.3052000 |
| 2018-02-26 | $0.3673000 | $0.5190000 | $0.6608000 | $0.3947000 |
| 2018-02-27 | $0.5190000 | $0.4918000 | $0.5546000 | $0.4682000 |
| 2018-02-28 | $0.4918000 | $0.4601000 | $0.4882000 | $0.4600000 |
| 2018-03-01 | $0.4606000 | $0.5141000 | $0.5299000 | $0.4511000 |
| 2018-03-02 | $0.5141000 | $0.5556000 | $0.5908000 | $0.5075000 |
| 2018-03-03 | $0.5556000 | $0.5545000 | $0.5869000 | $0.5389000 |
| 2018-03-04 | $0.5545000 | $0.5329000 | $0.5960000 | $0.4650000 |
| 2018-03-05 | $0.5329000 | $0.4931000 | $0.5378000 | $0.4920000 |
| 2018-03-06 | $0.4945000 | $0.4521000 | $0.4960000 | $0.4510000 |
| 2018-03-07 | $0.4521000 | $0.4170000 | $0.4353000 | $0.4169000 |
| 2018-03-08 | $0.4170000 | $0.3899000 | $0.4095000 | $0.3757000 |
| 2018-03-09 | $0.3899000 | $0.4108000 | $0.4350000 | $0.3794000 |
| 2018-03-10 | $0.4108000 | $0.3871000 | $0.4157000 | $0.3624000 |
| 2018-03-11 | $0.3871000 | $0.4228000 | $0.4244000 | $0.4080000 |
| 2018-03-12 | $0.4228000 | $0.3954000 | $0.4112000 | $0.3874000 |
| 2018-03-13 | $0.3954000 | $0.3978000 | $0.4652000 | $0.3939000 |
| 2018-03-14 | $0.3978000 | $0.3202000 | $0.3569000 | $0.3083000 |
| 2018-03-15 | $0.3201000 | $0.3251000 | $0.3386000 | $0.3101000 |
| 2018-03-16 | $0.3251000 | $0.2871000 | $0.3298000 | $0.2810000 |
| 2018-03-17 | $0.2871000 | $0.2631000 | $0.2795000 | $0.2602000 |
| 2018-03-18 | $0.2630000 | $0.2713000 | $0.2833000 | $0.2668000 |
| 2018-03-19 | $0.2713000 | $0.2984000 | $0.5433000 | $0.2803000 |
| 2018-03-20 | $0.2984000 | $0.3200000 | $0.6201000 | $0.3079000 |
| 2018-03-21 | $0.3200000 | $0.3172000 | $0.3511000 | $0.3112000 |
| 2018-03-22 | $0.3172000 | $0.3131000 | $0.3518000 | $0.3052000 |
| 2018-03-23 | $0.3131000 | $0.3181000 | $0.3359000 | $0.3100000 |
| 2018-03-24 | $0.3181000 | $0.3251000 | $0.3305000 | $0.2991000 |
| 2018-03-25 | $0.3251000 | $0.2992000 | $0.3222000 | $0.2966000 |
| 2018-03-26 | $0.2992000 | $0.2835000 | $0.2980000 | $0.2788000 |
| 2018-03-27 | $0.2835000 | $0.2533000 | $0.2798000 | $0.2471000 |
| 2018-03-28 | $0.2536000 | $0.2498000 | $0.2608000 | $0.2416000 |
| 2018-03-29 | $0.2506000 | $0.2172000 | $0.2286000 | $0.2170000 |
| 2018-03-30 | $0.2172000 | $0.2079000 | $0.2253000 | $0.2079000 |
| 2018-03-31 | $0.2081000 | $0.2133000 | $0.2160000 | $0.2102000 |
| 2018-04-01 | $0.2133000 | $0.2071000 | $0.2161000 | $0.2071000 |
| 2018-04-02 | $0.2070000 | $0.2221000 | $0.2229000 | $0.2130000 |
| 2018-04-03 | $0.2221000 | $0.2343000 | $0.2490000 | $0.2251000 |
| 2018-04-04 | $0.2343000 | $0.2334000 | $0.2382000 | $0.2147000 |
| 2018-04-05 | $0.2334000 | $0.2346000 | $0.2559000 | $0.2314000 |
| 2018-04-06 | $0.2346000 | $0.2322000 | $0.2376000 | $0.2272000 |
| 2018-04-07 | $0.2353000 | $0.2371000 | $0.2817000 | $0.2355000 |
| 2018-04-08 | $0.2371000 | $0.2397000 | $0.2499000 | $0.2326000 |
| 2018-04-09 | $0.2407000 | $0.2317000 | $0.2363000 | $0.2248000 |
| 2018-04-10 | $0.2317000 | $0.2329000 | $0.2353000 | $0.2268000 |
| 2018-04-11 | $0.2329000 | $0.2469000 | $0.2524000 | $0.2365000 |
| 2018-04-12 | $0.2469000 | $0.3075000 | $0.3137000 | $0.2770000 |
| 2018-04-13 | $0.3075000 | $0.3059000 | $0.3397000 | $0.2935000 |
| 2018-04-14 | $0.3058000 | $0.3191000 | $0.3390000 | $0.3106000 |
| 2018-04-15 | $0.3191000 | $0.3544000 | $0.3586000 | $0.3326000 |
| 2018-04-16 | $0.3541000 | $0.3152000 | $0.3472000 | $0.3079000 |
| 2018-04-17 | $0.3152000 | $0.3176000 | $0.3268000 | $0.3090000 |
| 2018-04-18 | $0.3176000 | $0.3685000 | $0.3890000 | $0.3227000 |
| 2018-04-19 | $0.3685000 | $0.3831000 | $0.3835000 | $0.3643000 |
| 2018-04-20 | $0.3831000 | $0.3950000 | $0.4172000 | $0.3907000 |
| 2018-04-21 | $0.3950000 | $0.3628000 | $0.4005000 | $0.3628000 |
| 2018-04-22 | $0.3628000 | $0.3759000 | $0.3911000 | $0.3420000 |
| 2018-04-23 | $0.3759000 | $0.3615000 | $0.3820000 | $0.3360000 |
| 2018-04-24 | $0.3615000 | $0.4367000 | $0.5621000 | $0.3892000 |
| 2018-04-25 | $0.4368000 | $0.3801000 | $0.4187000 | $0.3549000 |
| 2018-04-26 | $0.3801000 | $0.3872000 | $0.3976000 | $0.3713000 |
| 2018-04-27 | $0.3874000 | $0.3608000 | $0.3754000 | $0.3593000 |
| 2018-04-28 | $0.3608000 | $0.3978000 | $0.4208000 | $0.3742000 |
| 2018-04-29 | $0.3977000 | $0.4002000 | $0.4139000 | $0.3885000 |
| 2018-04-30 | $0.3955000 | $0.3646000 | $0.4036000 | $0.3517000 |
| 2018-05-01 | $0.3646000 | $0.3588000 | $0.3594000 | $0.3269000 |
| 2018-05-02 | $0.3588000 | $0.3681000 | $0.3781000 | $0.3374000 |
| 2018-05-03 | $0.3681000 | $0.3782000 | $0.4078000 | $0.3752000 |
| 2018-05-04 | $0.3783000 | $0.3665000 | $0.3831000 | $0.3451000 |
| 2018-05-05 | $0.3665000 | $0.3595000 | $0.3857000 | $0.3553000 |
| 2018-05-06 | $0.3595000 | $0.3597000 | $0.3705000 | $0.3473000 |
| 2018-05-07 | $0.3596000 | $0.3489000 | $0.3691000 | $0.3439000 |
| 2018-05-08 | $0.3488000 | $0.3396000 | $0.3564000 | $0.3310000 |
| 2018-05-09 | $0.3396000 | $0.3302000 | $0.3449000 | $0.3263000 |
| 2018-05-10 | $0.3303000 | $0.3530000 | $0.3572000 | $0.3161000 |
| 2018-05-11 | $0.3530000 | $0.2999000 | $0.3532000 | $0.2801000 |
| 2018-05-12 | $0.2999000 | $0.2987000 | $0.3036000 | $0.2873000 |
| 2018-05-13 | $0.2988000 | $0.3204000 | $0.3481000 | $0.3049000 |
| 2018-05-14 | $0.3204000 | $0.3290000 | $0.3290000 | $0.3122000 |
| 2018-05-15 | $0.3290000 | $0.3016000 | $0.3223000 | $0.3010000 |
| 2018-05-16 | $0.3016000 | $0.2991000 | $0.3008000 | $0.2922000 |
| 2018-05-17 | $0.2990000 | $0.2785000 | $0.2930000 | $0.2713000 |
| 2018-05-18 | $0.2785000 | $0.2876000 | $0.2876000 | $0.2725000 |
| 2018-05-19 | $0.2876000 | $0.2974000 | $0.4758000 | $0.2726000 |
| 2018-05-20 | $0.2974000 | $0.3037000 | $0.3172000 | $0.2989000 |
| 2018-05-21 | $0.3037000 | $0.2845000 | $0.2997000 | $0.2816000 |
| 2018-05-22 | $0.2845000 | $0.2793000 | $0.2811000 | $0.2682000 |
| 2018-05-23 | $0.2793000 | $0.2497000 | $0.2623000 | $0.2402000 |
| 2018-05-24 | $0.2497000 | $0.2435000 | $0.2531000 | $0.2408000 |
| 2018-05-25 | $0.2429000 | $0.2364000 | $0.2488000 | $0.2355000 |
| 2018-05-26 | $0.2364000 | $0.2324000 | $0.2386000 | $0.2318000 |
| 2018-05-27 | $0.2324000 | $0.2320000 | $0.2375000 | $0.2319000 |
| 2018-05-28 | $0.2320000 | $0.2248000 | $0.2336000 | $0.2175000 |
| 2018-05-29 | $0.2248000 | $0.2392000 | $0.2527000 | $0.2361000 |
| 2018-05-30 | $0.2392000 | $0.2302000 | $0.2391000 | $0.2259000 |
| 2018-05-31 | $0.2302000 | $0.2385000 | $0.2443000 | $0.2335000 |
| 2018-06-01 | $0.2437000 | $0.2485000 | $0.2526000 | $0.2346000 |
| 2018-06-02 | $0.2485000 | $0.2474000 | $0.2560000 | $0.2441000 |
| 2018-06-03 | $0.2474000 | $0.2528000 | $0.2577000 | $0.2450000 |
| 2018-06-04 | $0.2528000 | $0.2388000 | $0.2457000 | $0.2364000 |
| 2018-06-05 | $0.2388000 | $0.2330000 | $0.2428000 | $0.2289000 |
| 2018-06-06 | $0.2330000 | $0.2303000 | $0.2398000 | $0.2280000 |
| 2018-06-07 | $0.2303000 | $0.2302000 | $0.2323000 | $0.2227000 |
| 2018-06-08 | $0.2302000 | $0.2213000 | $0.2305000 | $0.2195000 |
| 2018-06-09 | $0.2213000 | $0.2174000 | $0.2326000 | $0.2143000 |
| 2018-06-10 | $0.2174000 | $0.1972000 | $0.2039000 | $0.1931000 |
| 2018-06-11 | $0.1972000 | $0.2010000 | $0.2042000 | $0.1928000 |
| 2018-06-12 | $0.2010000 | $0.1837000 | $0.1936000 | $0.1820000 |
| 2018-06-13 | $0.1837000 | $0.1596000 | $0.1768000 | $0.1389000 |
| 2018-06-14 | $0.1596000 | $0.1667000 | $0.1760000 | $0.1550000 |
| 2018-06-15 | $0.1667000 | $0.1604000 | $0.1652000 | $0.1602000 |
| 2018-06-16 | $0.1594000 | $0.1558000 | $0.1631000 | $0.1442000 |
| 2018-06-17 | $0.1558000 | $0.1491000 | $0.1547000 | $0.1476000 |
| 2018-06-18 | $0.1491000 | $0.1548000 | $0.1569000 | $0.1534000 |
| 2018-06-19 | $0.1548000 | $0.1548000 | $0.1577000 | $0.1540000 |
| 2018-06-20 | $0.1548000 | $0.1586000 | $0.1586000 | $0.1552000 |
| 2018-06-21 | $0.1586000 | $0.1548000 | $0.1673000 | $0.1536000 |
| 2018-06-22 | $0.1548000 | $0.1434000 | $0.1435000 | $0.1389000 |
| 2018-06-23 | $0.1434000 | $0.1431000 | $0.1461000 | $0.1363000 |
| 2018-06-24 | $0.1431000 | $0.1410000 | $0.1458000 | $0.1265000 |
| 2018-06-25 | $0.1410000 | $0.1339000 | $0.1477000 | $0.1307000 |
| 2018-06-26 | $0.1339000 | $0.1234000 | $0.1304000 | $0.1234000 |
| 2018-06-27 | $0.1235000 | $0.1231000 | $0.1282000 | $0.1212000 |
| 2018-06-28 | $0.1231000 | $0.1138000 | $0.1177000 | $0.1013000 |
| 2018-06-29 | $0.1138000 | $0.1069000 | $0.1202000 | $0.1005000 |
| 2018-06-30 | $0.1069000 | $0.1147000 | $0.1334000 | $0.1087000 |
| 2018-07-01 | $0.1151000 | $0.1173000 | $0.1331000 | $0.1116000 |
| 2018-07-02 | $0.1173000 | $0.1295000 | $0.1322000 | $0.1172000 |
| 2018-07-03 | $0.1292000 | $0.1250000 | $0.1290000 | $0.1225000 |
| 2018-07-04 | $0.1250000 | $0.1330000 | $0.1381000 | $0.1261000 |
| 2018-07-05 | $0.1330000 | $0.1313000 | $0.1330000 | $0.1261000 |
| 2018-07-06 | $0.1313000 | $0.1229000 | $0.1326000 | $0.1192000 |
| 2018-07-07 | $0.1229000 | $0.1248000 | $0.1305000 | $0.1219000 |
| 2018-07-08 | $0.1248000 | $0.1274000 | $0.1305000 | $0.1210000 |
| 2018-07-09 | $0.1274000 | $0.1222000 | $0.1290000 | $0.1205000 |
| 2018-07-10 | $0.1222000 | $0.1126000 | $0.1156000 | $0.1104000 |
| 2018-07-11 | $0.1126000 | $0.1124000 | $0.1184000 | $0.1119000 |
| 2018-07-12 | $0.1124000 | $0.1096000 | $0.1202000 | $0.1095000 |
| 2018-07-13 | $0.1096000 | $0.1091000 | $0.1143000 | $0.1091000 |
| 2018-07-14 | $0.1091000 | $0.1241000 | $0.1242000 | $0.1098000 |
| 2018-07-15 | $0.1241000 | $0.1114000 | $0.1260000 | $0.1070000 |
| 2018-07-16 | $0.1114000 | $0.1175000 | $0.1314000 | $0.1146000 |
| 2018-07-17 | $0.1175000 | $0.1354000 | $0.1521000 | $0.1243000 |
| 2018-07-18 | $0.1354000 | $0.1316000 | $0.1410000 | $0.1307000 |
| 2018-07-19 | $0.1316000 | $0.1382000 | $0.1503000 | $0.1316000 |
| 2018-07-20 | $0.1382000 | $0.1250000 | $0.1370000 | $0.1211000 |
| 2018-07-21 | $0.1250000 | $0.1266000 | $0.1271000 | $0.1262000 |
| 2018-07-22 | $0.1266000 | $0.1239000 | $0.1291000 | $0.1217000 |
| 2018-07-23 | $0.1239000 | $0.1298000 | $0.1388000 | $0.1278000 |
| 2018-07-24 | $0.1295000 | $0.1413000 | $0.1444000 | $0.1290000 |
| 2018-07-25 | $0.1413000 | $0.1355000 | $0.1405000 | $0.1261000 |
| 2018-07-26 | $0.1355000 | $0.1329000 | $0.1367000 | $0.1256000 |
| 2018-07-27 | $0.1329000 | $0.1227000 | $0.1391000 | $0.1227000 |
| 2018-07-28 | $0.1289000 | $0.1236000 | $0.1389000 | $0.1235000 |
| 2018-07-29 | $0.1236000 | $0.1375000 | $0.1375000 | $0.1172000 |
| 2018-07-30 | $0.1375000 | $0.1126000 | $0.1397000 | $0.1105000 |
| 2018-07-31 | $0.1126000 | $0.1160000 | $0.1197000 | $0.1064000 |
| 2018-08-01 | $0.1160000 | $0.1062000 | $0.1263000 | $0.1020000 |
| 2018-08-02 | $0.1062000 | $0.1036000 | $0.1264000 | $0.0980 |
| 2018-08-03 | $0.1036000 | $0.0915 | $0.1102000 | $0.0897 |
| 2018-08-04 | $0.0915 | $0.0877 | $0.0965 | $0.0849 |
| 2018-08-05 | $0.0877 | $0.0878 | $0.0969 | $0.0855 |
| 2018-08-06 | $0.0878 | $0.0870 | $0.0936 | $0.0840 |
| 2018-08-07 | $0.0870 | $0.0867 | $0.0874 | $0.0834 |
| 2018-08-08 | $0.0867 | $0.0745 | $0.0811 | $0.0683 |
| 2018-08-09 | $0.0745 | $0.0797 | $0.0848 | $0.0722 |
| 2018-08-10 | $0.0797 | $0.0838 | $0.0841 | $0.0750 |
| 2018-08-11 | $0.0838 | $0.0764 | $0.0850 | $0.0706 |
| 2018-08-12 | $0.0764 | $0.0716 | $0.0779 | $0.0716 |
| 2018-08-13 | $0.0716 | $0.0676 | $0.0774 | $0.0457200 |
| 2018-08-14 | $0.0676 | $0.0490400 | $0.0751 | $0.0490400 |
| 2018-08-15 | $0.0490400 | $0.0649 | $0.0707 | $0.0496300 |
| 2018-08-16 | $0.0649 | $0.1063000 | $0.1105000 | $0.0576 |
| 2018-08-17 | $0.1061000 | $0.1035000 | $0.1970000 | $0.0916 |
| 2018-08-18 | $0.1035000 | $0.0825 | $0.1038000 | $0.0777 |
| 2018-08-19 | $0.0825 | $0.0821 | $0.0861 | $0.0777 |
| 2018-08-20 | $0.0821 | $0.0719 | $0.0792 | $0.0697 |
| 2018-08-21 | $0.0719 | $0.0747 | $0.0808 | $0.0743 |
| 2018-08-22 | $0.0747 | $0.0735 | $0.0774 | $0.0709 |
| 2018-08-23 | $0.0735 | $0.0776 | $0.0895 | $0.0733 |
| 2018-08-24 | $0.0797 | $0.0883 | $0.0919 | $0.0759 |
| 2018-08-25 | $0.0883 | $0.0834 | $0.0898 | $0.0778 |
| 2018-08-26 | $0.0834 | $0.0800 | $0.0867 | $0.0790 |
| 2018-08-27 | $0.0800 | $0.0802 | $0.0871 | $0.0802 |
| 2018-08-28 | $0.0802 | $0.1037000 | $0.1454000 | $0.0823 |
| 2018-08-29 | $0.1037000 | $0.0939 | $0.1039000 | $0.0889 |
| 2018-08-30 | $0.0939 | $0.0878 | $0.0950 | $0.0875 |
| 2018-08-31 | $0.0878 | $0.1008000 | $0.1240000 | $0.0882 |
| 2018-09-01 | $0.1008000 | $0.1085000 | $0.1268000 | $0.1030000 |
| 2018-09-02 | $0.1085000 | $0.1133000 | $0.1163000 | $0.1081000 |
| 2018-09-03 | $0.1133000 | $0.1144000 | $0.1166000 | $0.1078000 |
| 2018-09-04 | $0.1144000 | $0.1175000 | $0.1276000 | $0.1084000 |
| 2018-09-05 | $0.1175000 | $0.1031000 | $0.1137000 | $0.0934 |
| 2018-09-06 | $0.1033000 | $0.0986 | $0.1016000 | $0.0893 |
| 2018-09-07 | $0.0986 | $0.0866 | $0.0980 | $0.0834 |
| 2018-09-08 | $0.0866 | $0.0794 | $0.0860 | $0.0766 |
| 2018-09-09 | $0.0794 | $0.0702 | $0.0812 | $0.0680 |
| 2018-09-10 | $0.0702 | $0.0642 | $0.0718 | $0.0621 |
| 2018-09-11 | $0.0642 | $0.0596 | $0.0818 | $0.0573 |
| 2018-09-12 | $0.0596 | $0.0602 | $0.0633 | $0.0588 |
| 2018-09-13 | $0.0602 | $0.0599 | $0.0663 | $0.0599 |
| 2018-09-14 | $0.0599 | $0.0684 | $0.0725 | $0.0599 |
| 2018-09-15 | $0.0684 | $0.0711 | $0.0712 | $0.0682 |
| 2018-09-16 | $0.0711 | $0.0778 | $0.0778 | $0.0615 |
| 2018-09-17 | $0.0778 | $0.0644 | $0.1149000 | $0.0601 |
| 2018-09-18 | $0.0647 | $0.0659 | $0.0697 | $0.0604 |
| 2018-09-19 | $0.0659 | $0.0623 | $0.0681 | $0.0610 |
| 2018-09-20 | $0.0623 | $0.0723 | $0.0798 | $0.0621 |
| 2018-09-21 | $0.0723 | $0.0778 | $0.0779 | $0.0717 |
| 2018-09-22 | $0.0778 | $0.0739 | $0.0781 | $0.0705 |
| 2018-09-23 | $0.0739 | $0.0745 | $0.0803 | $0.0677 |
| 2018-09-24 | $0.0745 | $0.0718 | $0.0789 | $0.0669 |
| 2018-09-25 | $0.0718 | $0.0653 | $0.0702 | $0.0653 |
| 2018-09-26 | $0.0653 | $0.0670 | $0.0672 | $0.0655 |
| 2018-09-27 | $0.0670 | $0.0715 | $0.0772 | $0.0689 |
| 2018-09-28 | $0.0715 | $0.0721 | $0.0756 | $0.0700 |
| 2018-09-29 | $0.0721 | $0.0709 | $0.0753 | $0.0701 |
| 2018-09-30 | $0.0709 | $0.0762 | $0.0843 | $0.0698 |
| 2018-10-01 | $0.0762 | $0.0886 | $0.0942 | $0.0669 |
| 2018-10-02 | $0.0886 | $0.0789 | $0.0925 | $0.0773 |
| 2018-10-03 | $0.0789 | $0.0786 | $0.0849 | $0.0748 |
| 2018-10-04 | $0.0786 | $0.0760 | $0.0796 | $0.0759 |
| 2018-10-05 | $0.0760 | $0.0796 | $0.0796 | $0.0749 |
| 2018-10-06 | $0.0796 | $0.0710 | $0.0791 | $0.0666 |
| 2018-10-07 | $0.0710 | $0.0708 | $0.0761 | $0.0681 |
| 2018-10-08 | $0.0708 | $0.0650 | $0.0732 | $0.0638 |
| 2018-10-09 | $0.0650 | $0.0649 | $0.0686 | $0.0614 |
| 2018-10-10 | $0.0649 | $0.0646 | $0.0679 | $0.0632 |
| 2018-10-11 | $0.0646 | $0.0621 | $0.0683 | $0.0568 |
| 2018-10-12 | $0.0621 | $0.0354400 | $0.0688 | $0.0304400 |
| 2018-10-13 | $0.0354500 | $0.0372900 | $0.0415500 | $0.0333400 |
| 2018-10-14 | $0.0372900 | $0.0340900 | $0.0389800 | $0.0339000 |
| 2018-10-15 | $0.0340900 | $0.0343800 | $0.0388800 | $0.0307500 |
| 2018-10-16 | $0.0341900 | $0.0291000 | $0.0346900 | $0.0278500 |
| 2018-10-17 | $0.0291000 | $0.0289300 | $0.0334000 | $0.0277400 |
| 2018-10-18 | $0.0289400 | $0.0292000 | $0.0325700 | $0.0260200 |
| 2018-10-19 | $0.0292000 | $0.0262700 | $0.0307300 | $0.0249100 |
| 2018-10-20 | $0.0262700 | $0.0264800 | $0.0276500 | $0.0254400 |
| 2018-10-21 | $0.0264800 | $0.0265000 | $0.0281900 | $0.0259100 |
| 2018-10-22 | $0.0265000 | $0.0246400 | $0.0287900 | $0.0235300 |
| 2018-10-23 | $0.0247700 | $0.0229700 | $0.0254300 | $0.0203800 |
| 2018-10-24 | $0.0229700 | $0.0239000 | $0.0248000 | $0.0218900 |
| 2018-10-25 | $0.0239000 | $0.0212600 | $0.0249500 | $0.0203600 |
| 2018-10-26 | $0.0213300 | $0.0177600 | $0.0213100 | $0.0166000 |
| 2018-10-27 | $0.0177600 | $0.0195400 | $0.0244600 | $0.0130700 |
| 2018-10-28 | $0.0195400 | $0.0195400 | $0.0212200 | $0.0146200 |
| 2018-10-29 | $0.0195400 | $0.0183700 | $0.0190700 | $0.0183700 |
| 2018-10-30 | $0.0183700 | $0.0183600 | $0.0200600 | $0.0183600 |
| 2018-10-31 | $0.0183600 | $0.0184600 | $0.0191500 | $0.0184600 |
| 2018-11-01 | $0.0184600 | $0.0185700 | $0.0199700 | $0.0185700 |
| 2018-11-02 | $0.0185700 | $0.0171400 | $0.0186100 | $0.0166300 |
| 2018-11-03 | $0.0171400 | $0.0176600 | $0.0176600 | $0.0162000 |
| 2018-11-04 | $0.0176600 | $0.0207600 | $0.0207600 | $0.0168800 |
| 2018-11-05 | $0.0207600 | $0.0213600 | $0.0213600 | $0.0187200 |
| 2018-11-06 | $0.0213600 | $0.0182100 | $0.0217100 | $0.0182100 |
| 2018-11-07 | $0.0185300 | $0.0187400 | $0.0187400 | $0.0180900 |
| 2018-11-08 | $0.0187400 | $0.0170800 | $0.0185000 | $0.0165700 |
| 2018-11-09 | $0.0165700 | $0.0171600 | $0.0171600 | $0.0163900 |
| 2018-11-10 | $0.0171600 | $0.0176500 | $0.0200200 | $0.0171400 |
| 2018-11-11 | $0.0176500 | $0.0176900 | $0.0180100 | $0.0176900 |
| 2018-11-12 | $0.0177500 | $0.0181700 | $0.0192500 | $0.0176600 |
| 2018-11-13 | $0.0181700 | $0.0179400 | $0.0183800 | $0.0178100 |
| 2018-11-14 | $0.0188900 | $0.0151000 | $0.0171100 | $0.0149300 |
| 2018-11-15 | $0.0151000 | $0.0138900 | $0.0163200 | $0.0138400 |
| 2018-11-16 | $0.0157600 | $0.0142400 | $0.0155900 | $0.0136900 |
| 2018-11-17 | $0.0142500 | $0.0138700 | $0.0143100 | $0.0138700 |
| 2018-11-18 | $0.0138600 | $0.0138700 | $0.0139800 | $0.0138700 |
| 2018-11-19 | $0.0138700 | $0.0111100 | $0.0125500 | $0.0111100 |
| 2018-11-20 | $0.0111100 | $0.0104400 | $0.0104400 | $0.0102600 |
| 2018-11-21 | $0.0104400 | $0.0105600 | $0.0107900 | $0.0104300 |
| 2018-11-22 | $0.0105600 | $0.0116700 | $0.0116700 | $0.009678 |
| 2018-11-23 | $0.0116700 | $0.0111600 | $0.0117300 | $0.0100300 |
| 2018-11-24 | $0.0111600 | $0.0105600 | $0.0105600 | $0.0099050 |
| 2018-11-25 | $0.0105600 | $0.0112100 | $0.0112100 | $0.0109700 |
| 2018-11-26 | $0.0112100 | $0.0104100 | $0.0106000 | $0.0104100 |
| 2018-11-27 | $0.0104500 | $0.0105100 | $0.0105500 | $0.0105100 |
| 2018-11-28 | $0.0105100 | $0.0119400 | $0.0119400 | $0.0117200 |
| 2018-11-29 | $0.0119400 | $0.0122600 | $0.0122600 | $0.0120000 |
| 2018-11-30 | $0.0122600 | $0.0114700 | $0.0114700 | $0.0114300 |
| 2018-12-01 | $0.0114700 | $0.0119600 | $0.0120500 | $0.0119600 |
| 2018-12-02 | $0.0125100 | $0.0118100 | $0.0123500 | $0.0118100 |
| 2018-12-03 | $0.0118100 | $0.0108800 | $0.0116100 | $0.0108800 |
| 2018-12-04 | $0.0108800 | $0.0110600 | $0.0116900 | $0.0110600 |
| 2018-12-05 | $0.0110600 | $0.0105400 | $0.0105400 | $0.0104700 |
| 2018-12-06 | $0.0105400 | $0.009724 | $0.0107000 | $0.009724 |
| 2018-12-07 | $0.009724 | $0.009680 | $0.009680 | $0.009543 |
| 2018-12-08 | $0.009680 | $0.0101400 | $0.0121100 | $0.009795 |
| 2018-12-09 | $0.0101400 | $0.0103800 | $0.0106300 | $0.0103800 |
| 2018-12-10 | $0.0103800 | $0.009881 | $0.0100200 | $0.009812 |
| 2018-12-11 | $0.009881 | $0.009761 | $0.009761 | $0.009693 |
| 2018-12-12 | $0.009761 | $0.0100400 | $0.0100400 | $0.0100000 |
| 2018-12-13 | $0.0100400 | $0.009585 | $0.009618 | $0.009519 |
| 2018-12-14 | $0.009585 | $0.009351 | $0.009512 | $0.009318 |
| 2018-12-15 | $0.009351 | $0.009342 | $0.009342 | $0.009277 |
| 2018-12-16 | $0.009342 | $0.009310 | $0.009571 | $0.009310 |
| 2018-12-17 | $0.009310 | $0.0110700 | $0.0112500 | $0.0101500 |
| 2018-12-18 | $0.0110700 | $0.0115200 | $0.0115900 | $0.0107800 |
| 2018-12-19 | $0.0115200 | $0.0117300 | $0.0117300 | $0.0115800 |
| 2018-12-20 | $0.0117300 | $0.0120000 | $0.0135700 | $0.0120000 |
| 2018-12-21 | $0.0120000 | $0.0111900 | $0.0113100 | $0.0111900 |
| 2018-12-22 | $0.0111900 | $0.0115700 | $0.0118100 | $0.0115700 |
| 2018-12-23 | $0.0115700 | $0.0113400 | $0.0124200 | $0.0112600 |
| 2018-12-24 | $0.0113000 | $0.0115900 | $0.0124500 | $0.0104100 |
| 2018-12-25 | $0.0115900 | $0.0112700 | $0.0117300 | $0.0107400 |
| 2018-12-26 | $0.0112700 | $0.0108500 | $0.0117800 | $0.0104300 |
| 2018-12-27 | $0.0108500 | $0.0107200 | $0.0112300 | $0.0102500 |
| 2018-12-28 | $0.0107200 | $0.0116900 | $0.0121200 | $0.0115700 |
| 2018-12-29 | $0.0116900 | $0.0119200 | $0.0119200 | $0.0112400 |
| 2018-12-30 | $0.0119200 | $0.0120800 | $0.0127800 | $0.0117300 |
| 2018-12-31 | $0.0120800 | $0.0113900 | $0.0121800 | $0.0113900 |
| 2019-01-01 | $0.0113900 | $0.0114100 | $0.0118000 | $0.0114100 |
| 2019-01-02 | $0.0114100 | $0.0126000 | $0.0126000 | $0.0111300 |
| 2019-01-03 | $0.0126000 | $0.0113500 | $0.0122000 | $0.0113500 |
| 2019-01-04 | $0.0113500 | $0.0125500 | $0.0129400 | $0.0114700 |
| 2019-01-05 | $0.0125500 | $0.0127200 | $0.0130300 | $0.0120300 |
| 2019-01-06 | $0.0127200 | $0.0123500 | $0.0135400 | $0.0123500 |
| 2019-01-07 | $0.0123500 | $0.0121900 | $0.0132900 | $0.0121900 |
| 2019-01-08 | $0.0121900 | $0.0122800 | $0.0133300 | $0.0121600 |
| 2019-01-09 | $0.0122800 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2019-01-10 | $0.0123100 | $0.0118800 | $0.0122100 | $0.0111500 |
| 2019-01-11 | $0.0118800 | $0.0110400 | $0.0118900 | $0.0110400 |
| 2019-01-12 | $0.0110400 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2019-01-13 | $0.0110300 | $0.0103000 | $0.0106900 | $0.0103000 |
| 2019-01-14 | $0.0103000 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2019-01-15 | $0.0107400 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-01-16 | $0.0105000 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2019-01-17 | $0.0105700 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-01-18 | $0.0106900 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2019-01-19 | $0.0105800 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2019-01-20 | $0.0108200 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2019-01-21 | $0.0103500 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2019-01-22 | $0.0103600 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-01-23 | $0.0104500 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2019-01-24 | $0.0103600 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-01-25 | $0.0104400 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2019-01-26 | $0.0103900 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2019-01-27 | $0.0104300 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2019-01-28 | $0.0103400 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2019-01-29 | $0.0100100 | $0.0099130 | $0.0099130 | $0.0099130 |
| 2019-01-30 | $0.0099130 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-01-31 | $0.0100500 | $0.0099590 | $0.0099590 | $0.0099590 |
| 2019-02-01 | $0.0099590 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2019-02-02 | $0.0100400 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2019-02-03 | $0.0101800 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-02-04 | $0.0100000 | $0.0099510 | $0.0099510 | $0.0099510 |
| 2019-02-05 | $0.0099510 | $0.0099980 | $0.0099980 | $0.0099980 |
| 2019-02-06 | $0.0099980 | $0.009845 | $0.009845 | $0.009845 |
| 2019-02-07 | $0.009845 | $0.009788 | $0.009788 | $0.009788 |
| 2019-02-08 | $0.009788 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2019-02-09 | $0.0106100 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-02-10 | $0.0105900 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-02-11 | $0.0106900 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-02-12 | $0.0104700 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-02-13 | $0.0104900 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2019-02-14 | $0.0104600 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2019-02-15 | $0.0104100 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2019-02-16 | $0.0104200 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-02-17 | $0.0104900 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-02-18 | $0.0106500 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2019-02-19 | $0.0113500 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2019-02-20 | $0.0113800 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2019-02-21 | $0.0115200 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2019-02-22 | $0.0114200 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2019-02-23 | $0.0115500 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2019-02-24 | $0.0120300 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2019-02-25 | $0.0109400 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2019-02-26 | $0.0111500 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2019-02-27 | $0.0110700 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-28 | $0.0111100 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2019-03-01 | $0.0110900 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-02 | $0.0111100 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-03-03 | $0.0111400 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2019-03-04 | $0.0110600 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2019-03-05 | $0.0108200 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2019-03-06 | $0.0112400 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2019-03-07 | $0.0112400 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2019-03-08 | $0.0112600 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2019-03-09 | $0.0112200 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2019-03-10 | $0.0114500 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2019-03-11 | $0.0114000 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2019-03-12 | $0.0112400 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2019-03-13 | $0.0112800 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2019-03-14 | $0.0112500 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2019-03-15 | $0.0112600 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2019-03-16 | $0.0113900 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2019-03-17 | $0.0116800 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2019-03-18 | $0.0115900 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2019-03-19 | $0.0115700 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2019-03-20 | $0.0116700 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2019-03-21 | $0.0117600 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2019-03-22 | $0.0115900 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2019-03-23 | $0.0116000 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2019-03-24 | $0.0116200 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2019-03-25 | $0.0115800 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2019-03-26 | $0.0113800 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2019-03-27 | $0.0114300 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2019-03-28 | $0.0117300 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2019-03-29 | $0.0117100 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-03-30 | $0.0119200 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2019-03-31 | $0.0119400 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2019-04-01 | $0.0119300 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2019-04-02 | $0.0120400 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2019-04-03 | $0.0142300 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2019-04-04 | $0.0144300 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2019-04-05 | $0.0142500 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2019-04-06 | $0.0146400 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2019-04-07 | $0.0146700 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2019-04-08 | $0.0150800 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2019-04-09 | $0.0153500 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2019-04-10 | $0.0150800 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2019-04-11 | $0.0154200 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2019-04-12 | $0.0146400 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2019-04-13 | $0.0147400 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2019-04-14 | $0.0147300 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2019-04-15 | $0.0149800 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2019-04-16 | $0.0146100 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2019-04-17 | $0.0151200 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2019-04-18 | $0.0151900 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2019-04-19 | $0.0153400 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2019-04-20 | $0.0153600 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2019-04-21 | $0.0154500 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2019-04-22 | $0.0153900 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-04-23 | $0.0156400 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-04-24 | $0.0160600 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2019-04-25 | $0.0158200 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2019-04-26 | $0.0149700 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2019-04-27 | $0.0151800 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2019-04-28 | $0.0151800 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2019-04-29 | $0.0152900 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2019-04-30 | $0.0151900 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2019-05-01 | $0.0155200 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2019-05-02 | $0.0156300 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2019-05-03 | $0.0159500 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2019-05-04 | $0.0166800 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2019-05-05 | $0.0169400 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2019-05-06 | $0.0168000 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2019-05-07 | $0.0166700 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2019-05-08 | $0.0168800 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2019-05-09 | $0.0174000 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2019-05-10 | $0.0179000 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2019-05-11 | $0.0184400 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2019-05-12 | $0.0208500 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2019-05-13 | $0.0202400 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2019-05-14 | $0.0226400 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2019-05-15 | $0.0231400 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2019-05-16 | $0.0237300 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2019-05-17 | $0.0228300 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-05-18 | $0.0213800 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2019-05-19 | $0.0210700 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2019-05-20 | $0.0237600 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2019-05-21 | $0.0232000 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2019-05-22 | $0.0230500 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2019-05-23 | $0.0221200 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2019-05-24 | $0.0228400 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2019-05-25 | $0.0231900 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2019-05-26 | $0.0233700 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2019-05-27 | $0.0253100 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2019-05-28 | $0.0254800 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2019-05-29 | $0.0252800 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2019-05-30 | $0.0251300 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-05-31 | $0.0240000 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2019-06-01 | $0.0248000 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2019-06-02 | $0.0248100 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2019-06-03 | $0.0253400 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2019-06-04 | $0.0235300 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2019-06-05 | $0.0222600 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2019-06-06 | $0.0225900 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2019-06-07 | $0.0226400 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2019-06-08 | $0.0232100 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2019-06-09 | $0.0230100 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2019-06-10 | $0.0221700 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2019-06-11 | $0.0232600 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2019-06-12 | $0.0229600 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2019-06-13 | $0.0237100 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2019-06-14 | $0.0238800 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2019-06-15 | $0.0252100 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2019-06-16 | $0.0256800 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2019-06-17 | $0.0260400 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2019-06-18 | $0.0270700 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2019-06-19 | $0.0263400 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2019-06-20 | $0.0269100 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-06-21 | $0.0276600 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2019-06-22 | $0.0296300 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-06-23 | $0.0310000 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2019-06-24 | $0.0314800 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2019-06-25 | $0.0320000 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2019-06-26 | $0.0340500 | $0.0374500 | $0.0374500 | $0.0374500 |
| 2019-06-27 | $0.0374500 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2019-06-28 | $0.0323500 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2019-06-29 | $0.0358300 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2019-06-30 | $0.0344600 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2019-07-01 | $0.0312300 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2019-07-02 | $0.0307200 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2019-07-03 | $0.0314500 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2019-07-04 | $0.0347500 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2019-07-05 | $0.0323500 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2019-07-06 | $0.0318800 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2019-07-07 | $0.0326200 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2019-07-08 | $0.0332800 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2019-07-09 | $0.0356600 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2019-07-10 | $0.0364400 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2019-07-11 | $0.0350900 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2019-07-12 | $0.0329000 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2019-07-13 | $0.0342100 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2019-07-14 | $0.0329600 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2019-07-15 | $0.0295900 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2019-07-16 | $0.0314700 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2019-07-17 | $0.0273300 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2019-07-18 | $0.0281200 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2019-07-19 | $0.0308500 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2019-07-20 | $0.0305500 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2019-07-21 | $0.0312000 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2019-07-22 | $0.0307000 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2019-07-23 | $0.0299500 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2019-07-24 | $0.0285800 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2019-07-25 | $0.0283400 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2019-07-26 | $0.0286600 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2019-07-27 | $0.0285600 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2019-07-28 | $0.0274900 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2019-07-29 | $0.0276400 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2019-07-30 | $0.0275700 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2019-07-31 | $0.0278300 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2019-08-01 | $0.0292600 | $0.0288300 | $0.0289700 | $0.0288300 |
| 2019-08-03 | $0.0305300 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2019-08-04 | $0.0313600 | $0.0313800 | $0.0313800 | $0.0313600 |
| 2019-08-10 | $0.0344100 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2019-08-11 | $0.0327500 | $0.0327300 | $0.0327500 | $0.0327300 |
| 2019-08-17 | $0.0300500 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2019-08-18 | $0.0296300 | $0.0297200 | $0.0297200 | $0.0296300 |
| 2019-08-24 | $0.0301900 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2019-08-25 | $0.0294400 | $0.0295000 | $0.0295000 | $0.0294400 |
| 2019-08-31 | $0.0278000 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2019-09-01 | $0.0279400 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2019-09-07 | $0.0299000 | $0.0304800 | $0.0304800 | $0.0304800 |
| 2019-09-08 | $0.0304800 | $0.0305200 | $0.0305200 | $0.0304800 |
| 2019-09-14 | $0.0300800 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2019-09-15 | $0.0300700 | $0.0301100 | $0.0301100 | $0.0300700 |
| 2019-09-21 | $0.0295100 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2019-09-22 | $0.0290000 | $0.0290100 | $0.0290100 | $0.0290000 |
| 2019-09-28 | $0.0237800 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2019-09-29 | $0.0238300 | $0.0239500 | $0.0239500 | $0.0238300 |
| 2019-10-05 | $0.0236900 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2019-10-06 | $0.0237300 | $0.0237700 | $0.0237700 | $0.0237300 |
| 2019-10-12 | $0.0240100 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2019-10-13 | $0.0242300 | $0.0242400 | $0.0242400 | $0.0242300 |
| 2019-10-19 | $0.0231200 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2019-10-20 | $0.0231400 | $0.0231700 | $0.0231700 | $0.0231400 |
| 2019-10-26 | $0.0251500 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2019-10-27 | $0.0266100 | $0.0268900 | $0.0268900 | $0.0266100 |
| 2019-11-02 | $0.0268600 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2019-11-03 | $0.0270000 | $0.0271500 | $0.0271500 | $0.0270000 |
| 2019-11-09 | $0.0254400 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2019-11-10 | $0.0255800 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2019-11-16 | $0.0245600 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2019-11-17 | $0.0246300 | $0.0247100 | $0.0247100 | $0.0246300 |
| 2019-11-23 | $0.0211500 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2019-11-24 | $0.0212800 | $0.0212500 | $0.0212800 | $0.0212500 |
| 2019-11-30 | $0.0225300 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2019-12-01 | $0.0219400 | $0.0219600 | $0.0219600 | $0.0219400 |
| 2019-12-07 | $0.0219200 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2019-12-08 | $0.0217900 | $0.0218200 | $0.0218200 | $0.0217900 |
| 2019-12-14 | $0.0210600 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2019-12-15 | $0.0205300 | $0.0205100 | $0.0205300 | $0.0205100 |
| 2019-12-21 | $0.0208900 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2019-12-22 | $0.0207600 | $0.0207900 | $0.0207900 | $0.0207600 |
| 2019-12-28 | $0.0210400 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2019-12-29 | $0.0212400 | $0.0211800 | $0.0212400 | $0.0211800 |
| 2020-01-04 | $0.0212900 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2020-01-05 | $0.0213400 | $0.0213900 | $0.0213900 | $0.0213400 |
| 2020-01-11 | $0.0237500 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2020-01-12 | $0.0232700 | $0.0231500 | $0.0232700 | $0.0231500 |
| 2020-01-18 | $0.0258000 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2020-01-19 | $0.0258400 | $0.0258200 | $0.0258400 | $0.0258200 |
| 2020-01-25 | $0.0244500 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2020-01-26 | $0.0242100 | $0.0241500 | $0.0242100 | $0.0241500 |
| 2020-02-01 | $0.0270900 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2020-02-02 | $0.0272200 | $0.0272000 | $0.0272200 | $0.0272000 |
| 2020-02-08 | $0.0284400 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2020-02-09 | $0.0287500 | $0.0287000 | $0.0287500 | $0.0287000 |
| 2020-02-15 | $0.0300500 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2020-02-16 | $0.0287300 | $0.0286000 | $0.0287300 | $0.0286000 |
| 2020-02-22 | $0.0281200 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2020-02-23 | $0.0280500 | $0.0280900 | $0.0280900 | $0.0280500 |
| 2020-02-29 | $0.0252900 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2020-03-01 | $0.0247800 | $0.0250100 | $0.0250100 | $0.0247800 |
| 2020-03-07 | $0.0265700 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2020-03-08 | $0.0259400 | $0.0257600 | $0.0259400 | $0.0257600 |
| 2020-03-14 | $0.0163300 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2020-03-15 | $0.0150300 | $0.0149800 | $0.0150300 | $0.0149800 |
| 2020-03-21 | $0.0180000 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2020-03-22 | $0.0178800 | $0.0179000 | $0.0179000 | $0.0178800 |
| 2020-03-28 | $0.0185100 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2020-03-29 | $0.0181300 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2020-04-04 | $0.0195600 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2020-04-05 | $0.0199400 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2020-04-11 | $0.0199400 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2020-04-12 | $0.0199700 | $0.0200300 | $0.0200500 | $0.0200300 |
| 2020-04-18 | $0.0204100 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2020-04-19 | $0.0210700 | $0.0210000 | $0.0210200 | $0.0210000 |
| 2020-04-25 | $0.0217800 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2020-04-26 | $0.0218900 | $0.0218600 | $0.0218700 | $0.0218600 |
| 2020-05-02 | $0.0256000 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2020-05-03 | $0.0260500 | $0.0259700 | $0.0260300 | $0.0259700 |
| 2020-05-09 | $0.0284400 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2020-05-10 | $0.0276700 | $0.0276300 | $0.0276700 | $0.0276300 |
| 2020-05-16 | $0.0270000 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2020-05-17 | $0.0272200 | $0.0271700 | $0.0271700 | $0.0271400 |
| 2020-05-23 | $0.0266000 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2020-05-24 | $0.0266400 | $0.0265400 | $0.0265400 | $0.0265200 |
| 2020-10-24 | $0.0375200 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2020-10-25 | $0.0380700 | $0.0379900 | $0.0380700 | $0.0379900 |
Description
Magi Crypto ICO Description
Coin Magi (XMG) is an online payment system, enabling instant payments to anyone in the world without needing an intermediary.
With Coin Magi, anyone in the world can issue digital coins through their personal computers and a software-based minting process. Coin Magi removes the competitive nature of minting and offers an even playing field for anyone looking to issue currencies without expensive equipment. Coin Magi distinguishes itself from other counter parties by its fairness, cost effective and energy efficiency in maintaining the operation of the system.
технология
Magi Crypto Technology
Sorry, detailed technology about Magi is not currently available
черты
Magi Crypto Features
Sorry, detailed features about Magi is not currently available
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения