LQD Coin Values LQD
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6301
Рынок: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6301
Активные криптовалюты90911
РынокLiquidity Network Crypto Coin Rank 1884
Веб-сайт
53,334,645 LQD
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Liquidity Network
Liquidity Network valuesUSD Цена $ 0.0108
$ 0.0108
Liquidity Network BTC Цена 0.00000019
0.00000019
Liquidity Network 24ч $ 3
$ 3
Liquidity Network Рейтинг Рынка $ 573,670
$ 573,670
24ч
0 BTC1 H
0.78 %
24 H
5.11 %
7 d
26.36 %
сегодня Liquidity Network цена в долларах США в настоящее время
0.0108
USD, и если он преобразуется в Bitcoin является
0.00000019
BTC. Всего 10 монета's в настоящее время распространяются на рынке. Liquidity Network цены в настоящее время испытывают изменение 5.11 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Liquidity Network торгуется на Crypto Exchanges. Получить Liquidity Network's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
Liquidity Network
символ
LQD
алгоритм
BTC цена
0.00000019 BTC
BTC рынок
10 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
53,334,645 LQD
1h
0.78 %
24h
5.11 %
7d
26.36 %
Twitter
Веб-сайт
Share Liquidity Network Price
LQD Диаграммы
Liquidity Network Цена Диаграммы
LQD Диаграммa высокой/низкой цены
Liquidity Network Цена Диаграммa высокой/низкой цены
Historical Data
Liquidity Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-02-07 | $1.78 | $1.82 | $1.82 | $1.14 |
| 2015-02-08 | $1.82 | $1.79 | $1.79 | $1.79 |
| 2015-02-09 | $1.79 | $1.76 | $1.76 | $1.76 |
| 2015-02-10 | $1.76 | $1.10 | $1.54 | $1.10 |
| 2015-02-11 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2015-02-12 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2015-02-13 | $1.11 | $1.18 | $1.18 | $1.18 |
| 2015-02-14 | $1.18 | $1.29 | $1.29 | $1.29 |
| 2015-02-15 | $1.29 | $1.17 | $1.17 | $1.17 |
| 2015-02-16 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2015-02-17 | $1.18 | $1.27 | $1.27 | $1.19 |
| 2015-02-18 | $1.27 | $1.22 | $1.22 | $1.22 |
| 2015-02-19 | $1.22 | $1.16 | $1.26 | $1.16 |
| 2015-02-20 | $1.16 | $1.18 | $1.18 | $1.17 |
| 2015-02-21 | $1.18 | $1.17 | $1.34 | $1.17 |
| 2015-02-22 | $1.17 | $1.13 | $1.13 | $1.13 |
| 2015-02-23 | $1.13 | $1.29 | $1.29 | $1.29 |
| 2015-02-24 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2015-02-25 | $1.29 | $1.14 | $1.31 | $1.14 |
| 2015-02-26 | $1.14 | $1.66 | $1.66 | $1.14 |
| 2015-02-27 | $1.66 | $2.79 | $2.79 | $1.77 |
| 2015-02-28 | $2.79 | $1.78 | $2.80 | $1.78 |
| 2015-03-01 | $1.78 | $1.81 | $1.81 | $1.81 |
| 2015-03-02 | $1.81 | $2.70 | $2.70 | $1.92 |
| 2015-03-03 | $2.70 | $2.76 | $2.76 | $2.76 |
| 2015-03-04 | $2.76 | $2.68 | $2.68 | $2.68 |
| 2015-03-05 | $2.68 | $1.93 | $2.71 | $1.93 |
| 2015-03-06 | $1.93 | $1.91 | $1.91 | $1.91 |
| 2015-03-07 | $1.91 | $1.92 | $1.92 | $1.92 |
| 2015-03-08 | $1.92 | $1.65 | $2.47 | $1.65 |
| 2015-03-09 | $1.65 | $1.74 | $1.74 | $1.74 |
| 2015-03-10 | $1.74 | $1.90 | $1.90 | $1.43 |
| 2015-03-11 | $1.90 | $1.74 | $162.08 | $1.74 |
| 2015-03-12 | $1.74 | $1.73 | $1.73 | $1.73 |
| 2015-03-13 | $1.73 | $1.69 | $1.69 | $1.69 |
| 2015-03-14 | $1.69 | $1.66 | $1.66 | $1.66 |
| 2015-03-15 | $1.66 | $1.92 | $1.92 | $1.91 |
| 2015-03-16 | $1.92 | $1.60 | $1.96 | $1.60 |
| 2015-03-17 | $1.60 | $1.57 | $1.57 | $1.57 |
| 2015-03-18 | $1.57 | $1.41 | $1.41 | $1.41 |
| 2015-03-19 | $1.41 | $1.39 | $1.44 | $1.39 |
| 2015-03-20 | $1.39 | $1.40 | $1.40 | $1.40 |
| 2015-03-21 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2015-03-22 | $1.39 | $1.43 | $1.43 | $1.43 |
| 2015-03-23 | $1.43 | $1.42 | $1.42 | $1.42 |
| 2015-03-24 | $1.42 | $1.61 | $1.61 | $1.61 |
| 2015-03-25 | $1.61 | $1.69 | $1.69 | $1.60 |
| 2015-03-26 | $1.69 | $1.74 | $1.74 | $1.70 |
| 2015-03-27 | $1.74 | $1.73 | $1.73 | $1.73 |
| 2015-03-28 | $1.73 | $1.76 | $1.76 | $1.76 |
| 2015-03-29 | $1.76 | $1.70 | $1.70 | $1.70 |
| 2015-03-30 | $1.70 | $1.73 | $1.73 | $1.73 |
| 2015-03-31 | $1.73 | $1.71 | $1.71 | $1.71 |
| 2015-04-01 | $1.71 | $1.72 | $1.72 | $1.72 |
| 2015-04-02 | $1.72 | $1.77 | $1.77 | $1.77 |
| 2015-04-03 | $1.77 | $1.89 | $1.91 | $1.78 |
| 2015-04-04 | $1.89 | $1.75 | $1.75 | $1.75 |
| 2015-04-05 | $1.75 | $1.79 | $1.79 | $1.79 |
| 2015-04-06 | $1.79 | $1.76 | $1.76 | $1.76 |
| 2015-04-07 | $1.76 | $1.75 | $1.75 | $1.75 |
| 2015-04-08 | $1.75 | $1.69 | $1.69 | $1.69 |
| 2015-04-09 | $1.69 | $1.68 | $1.68 | $1.68 |
| 2015-04-10 | $1.68 | $1.62 | $1.62 | $1.62 |
| 2015-04-11 | $1.62 | $2.16 | $2.22 | $1.96 |
| 2015-04-12 | $2.16 | $2.15 | $2.15 | $2.15 |
| 2015-04-13 | $2.15 | $2.04 | $2.04 | $2.04 |
| 2015-04-14 | $2.04 | $1.99 | $1.99 | $1.99 |
| 2015-04-15 | $1.99 | $2.00 | $2.03 | $2.00 |
| 2015-04-16 | $2.00 | $2.04 | $2.04 | $2.04 |
| 2015-04-17 | $2.04 | $1.99 | $1.99 | $1.99 |
| 2015-04-18 | $1.99 | $2.00 | $2.00 | $2.00 |
| 2015-04-19 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2015-04-20 | $2.00 | $2.01 | $2.01 | $2.01 |
| 2015-04-21 | $2.01 | $2.09 | $2.09 | $2.09 |
| 2015-04-22 | $2.09 | $2.09 | $2.09 | $2.09 |
| 2015-04-23 | $2.09 | $2.43 | $2.43 | $2.11 |
| 2015-04-24 | $2.43 | $2.38 | $2.38 | $2.38 |
| 2015-04-25 | $2.38 | $2.33 | $2.33 | $2.33 |
| 2015-04-26 | $2.33 | $2.25 | $2.25 | $2.25 |
| 2015-04-27 | $2.25 | $2.36 | $2.36 | $2.36 |
| 2015-04-28 | $2.36 | $2.33 | $2.33 | $2.33 |
| 2015-04-29 | $2.33 | $2.32 | $2.32 | $2.32 |
| 2015-04-30 | $2.32 | $2.43 | $2.43 | $2.43 |
| 2015-05-01 | $2.43 | $1.96 | $2.40 | $1.96 |
| 2015-05-02 | $1.96 | $1.98 | $1.98 | $1.98 |
| 2015-05-03 | $1.98 | $2.02 | $2.02 | $2.02 |
| 2015-05-04 | $2.02 | $2.01 | $2.01 | $2.01 |
| 2015-05-05 | $2.01 | $4.72 | $4.72 | $1.99 |
| 2015-05-06 | $4.72 | $2.55 | $4.60 | $2.55 |
| 2015-05-07 | $2.55 | $2.64 | $2.64 | $2.64 |
| 2015-05-08 | $2.64 | $2.71 | $2.71 | $2.71 |
| 2015-05-09 | $2.71 | $2.68 | $2.68 | $2.68 |
| 2015-05-10 | $2.68 | $2.66 | $2.66 | $2.66 |
| 2015-05-11 | $2.66 | $2.68 | $2.68 | $2.68 |
| 2015-05-12 | $2.68 | $2.68 | $2.68 | $2.68 |
| 2015-05-13 | $2.68 | $2.62 | $2.62 | $2.62 |
| 2015-05-14 | $2.62 | $2.63 | $2.63 | $2.63 |
| 2015-05-15 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2015-05-16 | $2.63 | $2.62 | $2.62 | $2.62 |
| 2015-05-17 | $2.62 | $2.62 | $2.62 | $2.62 |
| 2015-05-18 | $2.62 | $2.58 | $2.58 | $2.58 |
| 2015-05-19 | $2.58 | $2.58 | $2.58 | $2.58 |
| 2015-05-20 | $2.58 | $2.60 | $2.60 | $2.60 |
| 2015-05-21 | $2.60 | $2.61 | $2.61 | $2.61 |
| 2015-05-22 | $2.61 | $2.67 | $2.67 | $2.67 |
| 2015-05-23 | $2.67 | $2.65 | $2.65 | $2.65 |
| 2015-05-24 | $2.65 | $2.68 | $2.68 | $2.68 |
| 2015-05-25 | $2.68 | $2.64 | $2.64 | $2.64 |
| 2015-05-26 | $2.64 | $2.64 | $2.64 | $2.64 |
| 2015-05-27 | $2.64 | $2.63 | $2.63 | $2.63 |
| 2015-05-28 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2015-05-29 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2015-05-30 | $2.63 | $2.59 | $2.59 | $2.59 |
| 2015-05-31 | $2.59 | $2.55 | $2.55 | $2.55 |
| 2015-06-01 | $2.55 | $2.48 | $2.48 | $2.48 |
| 2015-06-02 | $2.48 | $1.60 | $2.51 | $1.60 |
| 2015-06-03 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2015-06-04 | $1.60 | $1.59 | $1.59 | $1.59 |
| 2015-06-05 | $1.59 | $1.60 | $1.60 | $1.60 |
| 2015-06-06 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2015-06-07 | $1.60 | $1.59 | $1.59 | $1.59 |
| 2015-06-08 | $1.59 | $1.62 | $1.62 | $1.62 |
| 2015-06-09 | $1.62 | $1.63 | $1.63 | $1.63 |
| 2015-06-10 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2015-06-11 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2015-06-12 | $1.63 | $1.64 | $1.64 | $1.64 |
| 2015-06-13 | $1.64 | $1.65 | $1.65 | $1.65 |
| 2015-06-14 | $1.65 | $1.66 | $1.66 | $1.66 |
| 2015-06-15 | $1.66 | $1.68 | $1.68 | $1.68 |
| 2015-06-16 | $1.68 | $1.77 | $1.77 | $1.77 |
| 2015-06-17 | $1.77 | $1.76 | $1.76 | $1.76 |
| 2015-06-18 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2015-06-19 | $1.76 | $1.73 | $1.73 | $1.73 |
| 2015-06-20 | $1.73 | $1.74 | $1.74 | $1.74 |
| 2015-06-21 | $1.74 | $4.88 | $4.88 | $1.73 |
| 2015-06-22 | $4.88 | $4.95 | $4.95 | $4.95 |
| 2015-06-23 | $4.95 | $4.88 | $4.88 | $4.88 |
| 2015-06-24 | $4.88 | $4.81 | $4.81 | $4.81 |
| 2015-06-25 | $4.81 | $4.85 | $4.85 | $4.85 |
| 2015-06-26 | $4.85 | $4.86 | $4.86 | $4.86 |
| 2015-06-27 | $4.86 | $5.02 | $5.02 | $5.02 |
| 2015-06-28 | $5.02 | $4.98 | $4.98 | $4.98 |
| 2015-06-29 | $4.98 | $5.14 | $5.14 | $5.14 |
| 2015-06-30 | $5.14 | $5.28 | $5.28 | $5.28 |
| 2015-07-01 | $5.28 | $5.15 | $5.15 | $5.15 |
| 2015-07-02 | $5.15 | $5.10 | $5.10 | $5.10 |
| 2015-07-03 | $5.10 | $5.11 | $5.11 | $5.11 |
| 2015-07-04 | $5.11 | $5.21 | $5.21 | $5.21 |
| 2015-07-05 | $5.21 | $5.40 | $5.40 | $5.40 |
| 2015-07-06 | $5.40 | $5.38 | $5.38 | $5.38 |
| 2015-07-07 | $5.38 | $5.32 | $5.32 | $5.32 |
| 2015-07-08 | $5.32 | $5.37 | $5.37 | $5.37 |
| 2015-07-09 | $5.37 | $5.38 | $5.38 | $5.38 |
| 2015-07-10 | $5.38 | $5.67 | $5.67 | $5.67 |
| 2015-07-11 | $5.67 | $5.84 | $5.84 | $5.84 |
| 2015-07-12 | $5.84 | $6.21 | $6.21 | $6.21 |
| 2015-07-13 | $6.21 | $5.81 | $5.81 | $5.81 |
| 2015-07-14 | $5.81 | $5.74 | $5.74 | $5.74 |
| 2015-07-15 | $5.74 | $5.67 | $5.67 | $5.67 |
| 2015-07-16 | $5.67 | $5.53 | $5.53 | $5.53 |
| 2015-07-17 | $5.53 | $5.59 | $5.59 | $5.59 |
| 2015-07-18 | $5.59 | $5.48 | $5.48 | $5.48 |
| 2015-07-19 | $5.48 | $5.46 | $5.46 | $5.46 |
| 2015-07-20 | $5.46 | $5.55 | $5.55 | $5.55 |
| 2015-07-21 | $5.55 | $5.50 | $5.50 | $5.50 |
| 2015-07-22 | $5.50 | $11.06 | $11.06 | $5.53 |
| 2015-07-23 | $11.06 | $3.31 | $11.02 | $3.31 |
| 2015-07-24 | $3.31 | $3.46 | $3.46 | $3.46 |
| 2015-07-25 | $3.46 | $1.76 | $3.47 | $1.76 |
| 2015-07-26 | $1.76 | $1.78 | $1.78 | $1.78 |
| 2015-07-27 | $1.78 | $10.26 | $10.26 | $1.79 |
| 2015-07-28 | $10.26 | $10.28 | $10.28 | $10.28 |
| 2015-07-29 | $10.28 | $10.09 | $10.09 | $10.09 |
| 2015-07-30 | $10.09 | $10.05 | $10.05 | $10.05 |
| 2015-07-31 | $10.05 | $9.93 | $9.93 | $9.93 |
| 2015-08-01 | $9.93 | $9.82 | $9.82 | $9.82 |
| 2015-08-02 | $9.82 | $9.85 | $9.85 | $9.85 |
| 2015-08-03 | $9.85 | $9.86 | $9.86 | $9.86 |
| 2015-08-04 | $9.86 | $9.95 | $9.95 | $9.95 |
| 2015-08-05 | $9.95 | $9.86 | $9.86 | $9.86 |
| 2015-08-06 | $9.86 | $9.73 | $9.73 | $9.73 |
| 2015-08-07 | $9.73 | $9.73 | $9.73 | $9.73 |
| 2015-08-08 | $9.73 | $9.05 | $9.05 | $9.05 |
| 2015-08-09 | $9.05 | $9.24 | $9.24 | $9.24 |
| 2015-08-10 | $9.24 | $9.22 | $9.22 | $9.22 |
| 2015-08-11 | $9.22 | $9.42 | $9.42 | $9.42 |
| 2015-08-12 | $9.42 | $9.37 | $9.37 | $9.37 |
| 2015-08-13 | $9.37 | $9.22 | $9.22 | $9.22 |
| 2015-08-14 | $9.22 | $9.28 | $9.28 | $9.28 |
| 2015-08-15 | $9.28 | $9.12 | $9.12 | $9.12 |
| 2015-08-16 | $9.12 | $9.00 | $9.00 | $9.00 |
| 2015-08-17 | $9.00 | $2.05 | $2.05 | $2.05 |
| 2015-08-18 | $2.05 | $1.97 | $1.97 | $1.97 |
| 2015-08-19 | $1.97 | $1.68 | $1.80 | $1.44 |
| 2015-08-20 | $1.68 | $1.75 | $1.75 | $1.75 |
| 2015-08-21 | $1.75 | $1.74 | $2.41 | $1.73 |
| 2015-08-22 | $1.74 | $6.51 | $6.51 | $1.72 |
| 2015-08-23 | $6.51 | $3.73 | $6.80 | $3.49 |
| 2015-08-24 | $3.73 | $2.95 | $6.34 | $2.20 |
| 2015-08-25 | $2.95 | $2.32 | $3.08 | $2.32 |
| 2015-08-26 | $2.32 | $2.09 | $2.36 | $2.09 |
| 2015-08-27 | $2.09 | $2.07 | $2.07 | $2.07 |
| 2015-08-28 | $2.07 | $2.15 | $2.15 | $2.15 |
| 2015-08-29 | $2.15 | $2.13 | $2.13 | $2.13 |
| 2015-08-30 | $2.13 | $2.12 | $2.12 | $2.12 |
| 2015-08-31 | $2.12 | $2.13 | $2.13 | $2.13 |
| 2015-09-01 | $2.13 | $2.11 | $2.11 | $2.11 |
| 2015-09-02 | $2.11 | $2.13 | $2.13 | $2.13 |
| 2015-09-03 | $2.13 | $2.10 | $2.10 | $2.10 |
| 2015-09-04 | $2.10 | $2.14 | $2.14 | $2.14 |
| 2015-09-05 | $2.14 | $2.17 | $2.17 | $2.17 |
| 2015-09-06 | $2.17 | $2.23 | $2.23 | $2.23 |
| 2015-09-07 | $2.23 | $2.23 | $2.23 | $2.23 |
| 2015-09-08 | $2.23 | $2.26 | $2.26 | $2.26 |
| 2015-09-09 | $2.26 | $2.21 | $2.21 | $2.21 |
| 2015-09-10 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2015-09-11 | $2.21 | $2.23 | $2.23 | $2.23 |
| 2015-09-12 | $2.23 | $2.19 | $2.19 | $2.19 |
| 2015-09-13 | $2.19 | $2.14 | $2.14 | $2.14 |
| 2015-09-14 | $2.14 | $5.75 | $5.75 | $2.13 |
| 2015-09-15 | $5.75 | $5.05 | $5.74 | $2.53 |
| 2015-09-16 | $5.05 | $5.03 | $5.03 | $5.03 |
| 2015-09-17 | $5.03 | $4.42 | $5.12 | $4.42 |
| 2015-09-18 | $4.42 | $4.37 | $4.41 | $2.64 |
| 2015-09-19 | $4.37 | $2.46 | $4.39 | $2.24 |
| 2015-09-20 | $2.46 | $2.46 | $2.46 | $2.46 |
| 2015-09-21 | $2.46 | $2.41 | $2.41 | $2.41 |
| 2015-09-22 | $2.41 | $2.23 | $2.45 | $2.23 |
| 2015-09-23 | $2.23 | $2.23 | $2.23 | $2.23 |
| 2015-09-24 | $2.23 | $4.68 | $4.68 | $2.26 |
| 2015-09-25 | $4.68 | $4.70 | $4.70 | $4.70 |
| 2015-09-26 | $4.70 | $2.27 | $4.68 | $2.27 |
| 2015-09-27 | $2.27 | $2.25 | $2.25 | $2.25 |
| 2015-09-28 | $2.25 | $4.62 | $4.62 | $2.31 |
| 2015-09-29 | $4.62 | $4.58 | $4.58 | $4.58 |
| 2015-09-30 | $4.58 | $4.57 | $4.57 | $4.57 |
| 2015-10-01 | $4.57 | $4.59 | $4.59 | $4.59 |
| 2015-10-02 | $4.59 | $4.58 | $4.58 | $4.58 |
| 2015-10-03 | $4.58 | $2.74 | $4.62 | $2.65 |
| 2015-10-04 | $2.74 | $2.38 | $2.73 | $2.38 |
| 2015-10-05 | $2.38 | $2.40 | $2.40 | $2.40 |
| 2015-10-06 | $2.40 | $2.38 | $2.46 | $2.38 |
| 2015-10-07 | $2.38 | $2.15 | $2.35 | $2.15 |
| 2015-10-08 | $2.15 | $2.15 | $2.42 | $2.15 |
| 2015-10-09 | $2.15 | $2.44 | $2.44 | $2.16 |
| 2015-10-10 | $2.44 | $2.27 | $2.45 | $2.09 |
| 2015-10-11 | $2.27 | $2.29 | $2.29 | $2.29 |
| 2015-10-12 | $2.29 | $2.27 | $2.27 | $2.27 |
| 2015-10-13 | $2.27 | $2.30 | $2.30 | $2.30 |
| 2015-10-14 | $2.30 | $1.89 | $2.34 | $1.89 |
| 2015-10-15 | $1.89 | $2.16 | $2.16 | $1.91 |
| 2015-10-16 | $2.16 | $2.23 | $2.24 | $2.23 |
| 2015-10-17 | $2.23 | $2.28 | $2.28 | $2.28 |
| 2015-10-18 | $2.28 | $1.97 | $2.37 | $1.97 |
| 2015-10-19 | $1.97 | $1.99 | $1.99 | $1.99 |
| 2015-10-20 | $1.99 | $2.03 | $2.03 | $2.03 |
| 2015-10-21 | $2.03 | $2.02 | $2.02 | $2.01 |
| 2015-10-22 | $2.02 | $2.08 | $2.08 | $2.08 |
| 2015-10-23 | $2.08 | $2.10 | $2.10 | $2.10 |
| 2015-10-24 | $2.10 | $2.12 | $2.14 | $2.12 |
| 2015-10-25 | $2.12 | $2.12 | $2.16 | $2.12 |
| 2015-10-26 | $2.12 | $2.06 | $2.10 | $2.06 |
| 2015-10-27 | $2.06 | $2.13 | $2.13 | $2.13 |
| 2015-10-28 | $2.13 | $2.20 | $2.20 | $2.20 |
| 2015-10-29 | $2.20 | $2.36 | $2.37 | $2.36 |
| 2015-10-30 | $2.36 | $2.17 | $2.51 | $2.17 |
| 2015-10-31 | $2.17 | $2.06 | $2.06 | $2.06 |
| 2015-11-01 | $2.06 | $2.14 | $2.14 | $2.14 |
| 2015-11-02 | $2.14 | $2.32 | $2.38 | $2.32 |
| 2015-11-03 | $2.32 | $2.38 | $2.56 | $2.38 |
| 2015-11-04 | $2.38 | $1.80 | $2.58 | $1.80 |
| 2015-11-05 | $1.80 | $1.72 | $1.72 | $1.72 |
| 2015-11-06 | $1.72 | $0.7385000 | $2.59 | $0.6989000 |
| 2015-11-07 | $0.7385000 | $0.6173000 | $0.7702000 | $0.6173000 |
| 2015-11-08 | $0.6173000 | $0.6068000 | $0.7431000 | $0.5956000 |
| 2015-11-09 | $0.6068000 | $0.6631000 | $0.6844000 | $0.6209000 |
| 2015-11-10 | $0.6631000 | $0.5505000 | $0.5912000 | $0.5505000 |
| 2015-11-11 | $0.5505000 | $0.5988000 | $0.5988000 | $0.4982000 |
| 2015-11-12 | $0.5988000 | $0.7011000 | $0.7011000 | $0.6560000 |
| 2015-11-13 | $0.7011000 | $0.7006000 | $0.7009000 | $0.5864000 |
| 2015-11-14 | $0.7006000 | $0.5972000 | $0.6964000 | $0.5972000 |
| 2015-11-15 | $0.5972000 | $0.6254000 | $0.6254000 | $0.5714000 |
| 2015-11-16 | $0.6254000 | $0.6505000 | $0.6505000 | $0.6505000 |
| 2015-11-17 | $0.6505000 | $0.6678000 | $0.6979000 | $0.5977000 |
| 2015-11-18 | $0.6678000 | $0.6752000 | $0.6752000 | $0.6718000 |
| 2015-11-19 | $0.6752000 | $0.1300000 | $0.6532000 | $0.1300000 |
| 2015-11-20 | $0.1300000 | $0.6422000 | $0.6422000 | $0.1284000 |
| 2015-11-21 | $0.6422000 | $0.6494000 | $0.6494000 | $0.6494000 |
| 2015-11-22 | $0.6494000 | $0.5423000 | $0.6456000 | $0.5423000 |
| 2015-11-23 | $0.5423000 | $0.5476000 | $0.6442000 | $0.5412000 |
| 2015-11-24 | $0.5476000 | $0.5412000 | $0.5412000 | $0.5412000 |
| 2015-11-25 | $0.5412000 | $0.5568000 | $0.5568000 | $0.5568000 |
| 2015-11-26 | $0.5568000 | $0.6014000 | $0.6014000 | $0.6014000 |
| 2015-11-27 | $0.6014000 | $0.2172000 | $0.6112000 | $0.2172000 |
| 2015-11-28 | $0.2172000 | $0.7117000 | $0.7117000 | $0.2150000 |
| 2015-11-29 | $0.7117000 | $0.6304000 | $0.7417000 | $0.6304000 |
| 2015-11-30 | $0.6304000 | $0.6206000 | $0.6425000 | $0.6206000 |
| 2015-12-01 | $0.6206000 | $0.5941000 | $0.5941000 | $0.5941000 |
| 2015-12-02 | $0.5941000 | $0.5922000 | $0.5922000 | $0.5911000 |
| 2015-12-03 | $0.5922000 | $0.5927000 | $0.5927000 | $0.5927000 |
| 2015-12-04 | $0.5927000 | $0.5949000 | $0.5949000 | $0.5949000 |
| 2015-12-05 | $0.5949000 | $0.6361000 | $0.6361000 | $0.6361000 |
| 2015-12-06 | $0.6361000 | $0.6471000 | $0.6471000 | $0.6471000 |
| 2015-12-07 | $0.6471000 | $0.6486000 | $0.6486000 | $0.6486000 |
| 2015-12-08 | $0.6486000 | $0.6756000 | $0.6756000 | $0.6756000 |
| 2015-12-09 | $0.6756000 | $0.4326000 | $0.6843000 | $0.4326000 |
| 2015-12-10 | $0.4326000 | $0.4321000 | $0.4321000 | $0.4321000 |
| 2015-12-11 | $0.4321000 | $0.4678000 | $0.4678000 | $0.4678000 |
| 2015-12-12 | $0.4678000 | $0.4496000 | $0.4496000 | $0.4496000 |
| 2015-12-13 | $0.4496000 | $0.4521000 | $0.4521000 | $0.4521000 |
| 2015-12-14 | $0.4521000 | $0.4597000 | $0.4597000 | $0.4597000 |
| 2015-12-15 | $0.4597000 | $0.4812000 | $0.4812000 | $0.4812000 |
| 2015-12-16 | $0.4812000 | $0.4721000 | $0.4812000 | $0.4721000 |
| 2015-12-17 | $0.4721000 | $0.2037000 | $0.4760000 | $0.2037000 |
| 2015-12-18 | $0.2037000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2015-12-19 | $0.2071000 | $0.2306000 | $0.2400000 | $0.2062000 |
| 2015-12-20 | $0.2306000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2015-12-21 | $0.2209000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2015-12-22 | $0.2188000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2015-12-23 | $0.2185000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2015-12-24 | $0.2212000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2015-12-25 | $0.2265000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2015-12-26 | $0.2270000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2015-12-27 | $0.2077000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2015-12-28 | $0.2112000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2015-12-29 | $0.2109000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2015-12-30 | $0.2160000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2015-12-31 | $0.2136000 | $0.3310000 | $0.3310000 | $0.2150000 |
| 2016-01-01 | $0.3310000 | $0.5355000 | $0.5355000 | $0.3341000 |
| 2016-01-02 | $0.5355000 | $0.5352000 | $0.5352000 | $0.5352000 |
| 2016-01-03 | $0.5352000 | $0.5315000 | $0.5315000 | $0.5315000 |
| 2016-01-04 | $0.5315000 | $0.5347000 | $0.5347000 | $0.5347000 |
| 2016-01-05 | $0.5347000 | $0.5321000 | $0.5321000 | $0.5321000 |
| 2016-01-06 | $0.5321000 | $0.5316000 | $0.5316000 | $0.5316000 |
| 2016-01-07 | $0.5316000 | $0.5640000 | $0.5640000 | $0.5640000 |
| 2016-01-08 | $0.5640000 | $0.5588000 | $0.5588000 | $0.5588000 |
| 2016-01-09 | $0.5588000 | $0.5532000 | $0.5532000 | $0.5532000 |
| 2016-01-10 | $0.5532000 | $0.5506000 | $0.5506000 | $0.5506000 |
| 2016-01-11 | $0.5506000 | $0.5525000 | $0.5525000 | $0.5525000 |
| 2016-01-12 | $0.5525000 | $0.5492000 | $0.5492000 | $0.5492000 |
| 2016-01-13 | $0.5492000 | $0.5333000 | $0.5333000 | $0.5333000 |
| 2016-01-14 | $0.5333000 | $0.3936000 | $0.5295000 | $0.3936000 |
| 2016-01-15 | $0.3936000 | $0.3397000 | $0.3414000 | $0.3397000 |
| 2016-01-16 | $0.3397000 | $0.3513000 | $0.3513000 | $0.3513000 |
| 2016-01-17 | $0.3513000 | $0.3508000 | $0.3508000 | $0.3490000 |
| 2016-01-18 | $0.3508000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2016-01-19 | $0.3526000 | $0.3480000 | $0.3480000 | $0.3480000 |
| 2016-01-20 | $0.3480000 | $0.2073000 | $0.3803000 | $0.2073000 |
| 2016-01-21 | $0.2073000 | $0.5062000 | $0.5062000 | $0.2051000 |
| 2016-01-22 | $0.5062000 | $1.91 | $43.85 | $0.4722000 |
| 2016-01-23 | $1.91 | $0.5083000 | $2.72 | $0.3886000 |
| 2016-01-24 | $0.5083000 | $0.5429000 | $0.8284000 | $0.5256000 |
| 2016-01-25 | $0.5429000 | $0.4320000 | $0.5891000 | $0.3928000 |
| 2016-01-26 | $0.4320000 | $0.4288000 | $0.5235000 | $0.4288000 |
| 2016-01-27 | $0.4288000 | $0.5925000 | $1.19 | $0.4345000 |
| 2016-01-28 | $0.5925000 | $1.10 | $1.10 | $0.5695000 |
| 2016-01-29 | $1.10 | $0.6161000 | $1.14 | $0.6161000 |
| 2016-01-30 | $0.6161000 | $0.6123000 | $0.6123000 | $0.6120000 |
| 2016-01-31 | $0.6123000 | $0.6003000 | $0.6003000 | $0.5995000 |
| 2016-02-01 | $0.6003000 | $0.6040000 | $0.6040000 | $0.6040000 |
| 2016-02-02 | $0.6040000 | $0.6618000 | $0.9348000 | $0.6069000 |
| 2016-02-03 | $0.6618000 | $0.7250000 | $0.7250000 | $0.6514000 |
| 2016-02-04 | $0.7250000 | $0.7305000 | $0.7696000 | $0.7305000 |
| 2016-02-05 | $0.7305000 | $0.7613000 | $0.7613000 | $0.7227000 |
| 2016-02-06 | $0.7613000 | $0.8099000 | $1.13 | $0.7421000 |
| 2016-02-07 | $0.8099000 | $0.7445000 | $0.8126000 | $0.7445000 |
| 2016-02-08 | $0.7445000 | $0.6983000 | $0.7348000 | $0.6968000 |
| 2016-02-09 | $0.6983000 | $0.7394000 | $0.7394000 | $0.7015000 |
| 2016-02-10 | $0.7394000 | $0.7523000 | $0.7523000 | $0.7130000 |
| 2016-02-11 | $0.7523000 | $0.7475000 | $1.05 | $0.7475000 |
| 2016-02-12 | $0.7475000 | $0.8330000 | $0.8330000 | $0.7566000 |
| 2016-02-13 | $0.8330000 | $0.7310000 | $0.8855000 | $0.7310000 |
| 2016-02-14 | $0.7310000 | $0.7599000 | $0.7599000 | $0.7599000 |
| 2016-02-15 | $0.7599000 | $0.8824000 | $1.12 | $0.7516000 |
| 2016-02-16 | $0.8824000 | $0.9632000 | $0.9632000 | $0.8941000 |
| 2016-02-17 | $0.9632000 | $0.8218000 | $0.8635000 | $0.8218000 |
| 2016-02-18 | $0.8218000 | $0.7783000 | $0.8302000 | $0.6742000 |
| 2016-02-19 | $0.7783000 | $0.7757000 | $0.8269000 | $0.7757000 |
| 2016-02-20 | $0.7757000 | $0.8124000 | $0.8643000 | $0.8124000 |
| 2016-02-21 | $0.8124000 | $0.7750000 | $0.8569000 | $0.7750000 |
| 2016-02-22 | $0.7750000 | $0.7749000 | $0.7749000 | $0.7749000 |
| 2016-02-23 | $0.7749000 | $0.7844000 | $0.7844000 | $0.7432000 |
| 2016-02-24 | $0.7844000 | $0.7871000 | $0.7896000 | $0.7059000 |
| 2016-02-25 | $0.7871000 | $0.7496000 | $0.7919000 | $0.7491000 |
| 2016-02-26 | $0.7496000 | $0.7564000 | $0.7564000 | $0.7564000 |
| 2016-02-27 | $0.7564000 | $0.8384000 | $0.8384000 | $0.7634000 |
| 2016-02-28 | $0.8384000 | $0.7655000 | $0.8407000 | $0.7655000 |
| 2016-02-29 | $0.7655000 | $0.7307000 | $0.7721000 | $0.7307000 |
| 2016-03-01 | $0.7307000 | $0.6945000 | $0.7270000 | $0.6945000 |
| 2016-03-02 | $0.6945000 | $0.6380000 | $0.6806000 | $0.6380000 |
| 2016-03-03 | $0.6380000 | $0.6293000 | $0.6293000 | $0.6293000 |
| 2016-03-04 | $0.6293000 | $0.6167000 | $0.6179000 | $0.6142000 |
| 2016-03-05 | $0.6167000 | $0.4688000 | $0.6009000 | $0.4688000 |
| 2016-03-06 | $0.4688000 | $0.2717000 | $0.5606000 | $0.2030000 |
| 2016-03-07 | $0.2717000 | $0.3938000 | $0.4004000 | $0.2649000 |
| 2016-03-08 | $0.3938000 | $0.3932000 | $0.5149000 | $0.3909000 |
| 2016-03-09 | $0.3932000 | $0.5155000 | $0.5160000 | $0.3940000 |
| 2016-03-10 | $0.5155000 | $0.4158000 | $0.5194000 | $0.4158000 |
| 2016-03-11 | $0.4158000 | $0.4610000 | $0.4610000 | $0.4023000 |
| 2016-03-12 | $0.4610000 | $0.5335000 | $0.5335000 | $0.4514000 |
| 2016-03-13 | $0.5335000 | $0.5361000 | $0.5361000 | $0.5361000 |
| 2016-03-14 | $0.5361000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2016-03-15 | $0.5386000 | $0.5675000 | $0.5675000 | $0.5397000 |
| 2016-03-16 | $0.5675000 | $0.5685000 | $0.5685000 | $0.5685000 |
| 2016-03-17 | $0.5685000 | $0.5716000 | $0.5716000 | $0.4215000 |
| 2016-03-18 | $0.5716000 | $0.5245000 | $0.5580000 | $0.4159000 |
| 2016-03-19 | $0.5245000 | $0.4904000 | $0.6130000 | $0.4557000 |
| 2016-03-20 | $0.4904000 | $0.5749000 | $0.6543000 | $0.4938000 |
| 2016-03-21 | $0.5749000 | $0.6537000 | $0.6537000 | $0.5365000 |
| 2016-03-22 | $0.6537000 | $0.5278000 | $0.6618000 | $0.5265000 |
| 2016-03-23 | $0.5278000 | $0.6501000 | $0.6501000 | $0.5287000 |
| 2016-03-24 | $0.6501000 | $0.6470000 | $0.6470000 | $0.6470000 |
| 2016-03-25 | $0.6470000 | $0.6153000 | $0.6485000 | $0.6153000 |
| 2016-03-26 | $0.6153000 | $0.6123000 | $0.6164000 | $0.5685000 |
| 2016-03-27 | $0.6123000 | $0.6241000 | $0.6241000 | $0.6241000 |
| 2016-03-28 | $0.6241000 | $0.6122000 | $0.6206000 | $0.5738000 |
| 2016-03-29 | $0.6122000 | $0.6018000 | $0.6100000 | $0.6018000 |
| 2016-03-30 | $0.6018000 | $0.4537000 | $0.5980000 | $0.4537000 |
| 2016-03-31 | $0.4537000 | $0.5271000 | $0.5325000 | $0.4572000 |
| 2016-04-01 | $0.5271000 | $0.4177000 | $0.5270000 | $0.4177000 |
| 2016-04-02 | $0.4177000 | $0.5340000 | $0.5361000 | $0.4206000 |
| 2016-04-03 | $0.5340000 | $0.6068000 | $0.6068000 | $0.5347000 |
| 2016-04-04 | $0.6068000 | $0.5942000 | $0.6072000 | $0.5900000 |
| 2016-04-05 | $0.5942000 | $0.6002000 | $0.6377000 | $0.5981000 |
| 2016-04-06 | $0.6002000 | $0.5936000 | $0.6032000 | $0.5936000 |
| 2016-04-07 | $0.5936000 | $0.6357000 | $0.6357000 | $0.5924000 |
| 2016-04-08 | $0.6357000 | $0.6315000 | $0.6320000 | $0.5848000 |
| 2016-04-09 | $0.6315000 | $0.5853000 | $0.6321000 | $0.5853000 |
| 2016-04-10 | $0.5853000 | $0.5283000 | $0.5884000 | $0.5283000 |
| 2016-04-11 | $0.5283000 | $0.6258000 | $0.6258000 | $0.6258000 |
| 2016-04-12 | $0.6258000 | $0.5339000 | $0.6388000 | $0.5339000 |
| 2016-04-13 | $0.5339000 | $0.5331000 | $0.5717000 | $0.5323000 |
| 2016-04-14 | $0.5331000 | $0.5724000 | $0.5724000 | $0.5338000 |
| 2016-04-15 | $0.5724000 | $0.5787000 | $0.5787000 | $0.5787000 |
| 2016-04-16 | $0.5787000 | $0.5406000 | $0.5591000 | $0.5406000 |
| 2016-04-17 | $0.5406000 | $0.4689000 | $0.5358000 | $0.4689000 |
| 2016-04-18 | $0.4689000 | $0.4705000 | $0.4705000 | $0.4705000 |
| 2016-04-19 | $0.4705000 | $0.5845000 | $1.70 | $0.5567000 |
| 2016-04-20 | $0.5845000 | $0.5342000 | $0.6176000 | $0.5338000 |
| 2016-04-21 | $0.5342000 | $0.5437000 | $0.5846000 | $0.5437000 |
| 2016-04-22 | $0.5437000 | $0.5388000 | $0.5419000 | $0.5388000 |
| 2016-04-23 | $0.5388000 | $0.4726000 | $0.5446000 | $0.4726000 |
| 2016-04-24 | $0.4726000 | $0.4832000 | $0.5079000 | $0.4804000 |
| 2016-04-25 | $0.4832000 | $0.4765000 | $0.5010000 | $0.4765000 |
| 2016-04-26 | $0.4765000 | $0.4660000 | $0.4809000 | $0.4660000 |
| 2016-04-27 | $0.4660000 | $0.4429000 | $0.4470000 | $0.4023000 |
| 2016-04-28 | $0.4429000 | $0.4456000 | $0.4456000 | $0.4084000 |
| 2016-04-29 | $0.4456000 | $0.4521000 | $0.4521000 | $0.4521000 |
| 2016-04-30 | $0.4521000 | $0.4474000 | $0.4474000 | $0.4082000 |
| 2016-05-01 | $0.4474000 | $0.4511000 | $0.4511000 | $0.4511000 |
| 2016-05-02 | $0.4511000 | $0.4411000 | $0.4435000 | $0.3553000 |
| 2016-05-03 | $0.4411000 | $0.4953000 | $0.4998000 | $0.4539000 |
| 2016-05-04 | $0.4953000 | $0.4458000 | $0.4712000 | $0.4458000 |
| 2016-05-05 | $0.4458000 | $0.4481000 | $0.4481000 | $0.4481000 |
| 2016-05-06 | $0.4481000 | $0.4789000 | $0.4789000 | $0.4789000 |
| 2016-05-07 | $0.4789000 | $0.4928000 | $0.8000000 | $0.3672000 |
| 2016-05-08 | $0.4928000 | $0.5037000 | $0.5037000 | $0.4354000 |
| 2016-05-09 | $0.5037000 | $0.4277000 | $0.5065000 | $0.4277000 |
| 2016-05-10 | $0.4277000 | $0.4175000 | $0.4175000 | $0.4175000 |
| 2016-05-11 | $0.4175000 | $0.4204000 | $0.4204000 | $0.4204000 |
| 2016-05-12 | $0.4204000 | $0.4594000 | $0.4594000 | $0.4223000 |
| 2016-05-13 | $0.4594000 | $0.4604000 | $0.4604000 | $0.4604000 |
| 2016-05-14 | $0.4604000 | $0.4615000 | $0.4615000 | $0.4615000 |
| 2016-05-15 | $0.4615000 | $0.4218000 | $0.4444000 | $0.4218000 |
| 2016-05-16 | $0.4218000 | $0.4100000 | $0.4230000 | $0.4100000 |
| 2016-05-17 | $0.4100000 | $0.4986000 | $0.4986000 | $0.4079000 |
| 2016-05-18 | $0.4986000 | $0.3993000 | $0.4996000 | $0.3993000 |
| 2016-05-19 | $0.3993000 | $0.4368000 | $0.4816000 | $0.3890000 |
| 2016-05-20 | $0.4368000 | $0.4426000 | $0.5796000 | $0.3979000 |
| 2016-05-21 | $0.4426000 | $0.5541000 | $0.5767000 | $0.4441000 |
| 2016-05-22 | $0.5541000 | $0.5715000 | $0.5715000 | $0.5231000 |
| 2016-05-23 | $0.5715000 | $0.6154000 | $0.6154000 | $0.5457000 |
| 2016-05-24 | $0.6154000 | $0.5465000 | $0.5755000 | $0.5465000 |
| 2016-05-25 | $0.5465000 | $0.5510000 | $0.5568000 | $0.5510000 |
| 2016-05-26 | $0.5510000 | $0.4755000 | $0.5553000 | $0.3717000 |
| 2016-05-27 | $0.4755000 | $0.4029000 | $0.4973000 | $0.4029000 |
| 2016-05-28 | $0.4029000 | $0.4565000 | $0.4974000 | $0.4456000 |
| 2016-05-29 | $0.4565000 | $0.4444000 | $0.5646000 | $0.4438000 |
| 2016-05-30 | $0.4444000 | $0.5488000 | $0.5488000 | $0.4583000 |
| 2016-05-31 | $0.5488000 | $0.5612000 | $0.5612000 | $0.5453000 |
| 2016-06-01 | $0.5612000 | $0.5777000 | $0.5788000 | $0.5702000 |
| 2016-06-02 | $0.5777000 | $0.6075000 | $0.6171000 | $0.5828000 |
| 2016-06-03 | $0.6075000 | $0.5897000 | $0.6498000 | $0.5109000 |
| 2016-06-04 | $0.5897000 | $0.6057000 | $0.6057000 | $0.5948000 |
| 2016-06-05 | $0.6057000 | $0.6088000 | $0.6088000 | $0.6088000 |
| 2016-06-06 | $0.6088000 | $0.6326000 | $0.6326000 | $0.5888000 |
| 2016-06-07 | $0.6326000 | $0.6239000 | $0.6239000 | $0.6239000 |
| 2016-06-08 | $0.6239000 | $0.6809000 | $0.7355000 | $0.6357000 |
| 2016-06-09 | $0.6809000 | $0.6741000 | $0.6741000 | $0.6741000 |
| 2016-06-10 | $0.6741000 | $0.6987000 | $0.6992000 | $0.6969000 |
| 2016-06-11 | $0.6987000 | $0.7194000 | $0.7194000 | $0.7070000 |
| 2016-06-12 | $0.7194000 | $0.6432000 | $0.9245000 | $0.6006000 |
| 2016-06-13 | $0.6432000 | $0.8023000 | $0.9241000 | $0.6756000 |
| 2016-06-14 | $0.8023000 | $0.8057000 | $0.8057000 | $0.7584000 |
| 2016-06-15 | $0.8057000 | $0.8289000 | $0.8289000 | $0.8123000 |
| 2016-06-16 | $0.8289000 | $0.7612000 | $1.01 | $0.7612000 |
| 2016-06-17 | $0.7612000 | $0.8079000 | $0.8220000 | $0.7439000 |
| 2016-06-18 | $0.8079000 | $0.7006000 | $0.8246000 | $0.6727000 |
| 2016-06-19 | $0.7006000 | $0.7134000 | $0.7134000 | $0.6482000 |
| 2016-06-20 | $0.7134000 | $0.7531000 | $0.8037000 | $0.6805000 |
| 2016-06-21 | $0.7531000 | $0.8055000 | $0.8055000 | $0.6602000 |
| 2016-06-22 | $0.8055000 | $0.7795000 | $0.7795000 | $0.6715000 |
| 2016-06-23 | $0.7795000 | $0.7878000 | $0.8195000 | $0.7816000 |
| 2016-06-24 | $0.7878000 | $0.8382000 | $0.9177000 | $0.7975000 |
| 2016-06-25 | $0.8382000 | $0.8467000 | $0.8467000 | $0.8467000 |
| 2016-06-26 | $0.8467000 | $0.8837000 | $0.9381000 | $0.7930000 |
| 2016-06-27 | $0.8837000 | $0.9193000 | $0.9792000 | $0.7472000 |
| 2016-06-28 | $0.9193000 | $0.9396000 | $1.02 | $0.9196000 |
| 2016-06-29 | $0.9396000 | $1.15 | $1.21 | $0.9274000 |
| 2016-06-30 | $1.15 | $1.15 | $1.22 | $1.15 |
| 2016-07-01 | $1.15 | $1.08 | $1.86 | $0.9916000 |
| 2016-07-02 | $1.08 | $1.13 | $1.16 | $1.12 |
| 2016-07-03 | $1.13 | $1.35 | $1.61 | $1.07 |
| 2016-07-04 | $1.35 | $1.36 | $1.69 | $1.29 |
| 2016-07-05 | $1.36 | $1.36 | $1.99 | $1.27 |
| 2016-07-06 | $1.36 | $1.47 | $1.47 | $1.36 |
| 2016-07-07 | $1.47 | $1.37 | $1.91 | $1.24 |
| 2016-07-08 | $1.37 | $1.51 | $1.68 | $1.35 |
| 2016-07-09 | $1.51 | $1.43 | $1.67 | $1.43 |
| 2016-07-10 | $1.43 | $1.53 | $1.94 | $1.14 |
| 2016-07-11 | $1.53 | $1.55 | $1.58 | $1.52 |
| 2016-07-12 | $1.55 | $1.58 | $1.63 | $1.54 |
| 2016-07-13 | $1.58 | $1.57 | $1.98 | $1.33 |
| 2016-07-14 | $1.57 | $1.50 | $1.79 | $1.37 |
| 2016-07-15 | $1.50 | $1.49 | $1.57 | $1.42 |
| 2016-07-16 | $1.49 | $1.22 | $1.59 | $1.10 |
| 2016-07-17 | $1.22 | $1.16 | $2.36 | $1.03 |
| 2016-07-18 | $1.16 | $1.19 | $1.32 | $1.14 |
| 2016-07-19 | $1.19 | $1.17 | $1.22 | $1.12 |
| 2016-07-20 | $1.17 | $1.08 | $1.20 | $1.06 |
| 2016-07-21 | $1.08 | $1.20 | $1.20 | $1.06 |
| 2016-07-22 | $1.20 | $1.16 | $1.19 | $1.15 |
| 2016-07-23 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2016-07-24 | $1.17 | $1.17 | $1.21 | $1.17 |
| 2016-07-25 | $1.17 | $1.18 | $1.77 | $1.08 |
| 2016-07-26 | $1.18 | $1.12 | $1.19 | $1.01 |
| 2016-07-27 | $1.12 | $1.05 | $1.05 | $1.03 |
| 2016-07-28 | $1.05 | $1.16 | $1.16 | $1.05 |
| 2016-07-29 | $1.16 | $1.21 | $1.31 | $1.16 |
| 2016-07-30 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2016-07-31 | $1.21 | $1.16 | $1.16 | $1.10 |
| 2016-08-01 | $1.16 | $1.16 | $1.16 | $1.08 |
| 2016-08-02 | $1.16 | $0.9334000 | $0.9848000 | $0.9334000 |
| 2016-08-03 | $0.9334000 | $0.9918000 | $1.04 | $0.9063000 |
| 2016-08-04 | $0.9918000 | $1.57 | $2.07 | $0.9220000 |
| 2016-08-05 | $1.57 | $1.48 | $2.07 | $1.44 |
| 2016-08-06 | $1.48 | $1.51 | $1.74 | $1.51 |
| 2016-08-07 | $1.51 | $1.52 | $1.53 | $1.52 |
| 2016-08-08 | $1.52 | $1.51 | $1.51 | $1.27 |
| 2016-08-09 | $1.51 | $1.40 | $1.50 | $1.26 |
| 2016-08-10 | $1.40 | $1.48 | $1.48 | $1.42 |
| 2016-08-11 | $1.48 | $1.40 | $1.47 | $1.23 |
| 2016-08-12 | $1.40 | $1.35 | $1.41 | $1.29 |
| 2016-08-13 | $1.35 | $1.44 | $1.44 | $1.35 |
| 2016-08-14 | $1.44 | $1.40 | $1.40 | $1.37 |
| 2016-08-15 | $1.40 | $1.36 | $1.40 | $1.36 |
| 2016-08-16 | $1.36 | $1.49 | $1.74 | $1.39 |
| 2016-08-17 | $1.49 | $1.48 | $1.49 | $1.47 |
| 2016-08-18 | $1.48 | $1.41 | $1.53 | $1.26 |
| 2016-08-19 | $1.41 | $1.39 | $1.42 | $1.29 |
| 2016-08-20 | $1.39 | $1.43 | $1.43 | $1.41 |
| 2016-08-21 | $1.43 | $1.45 | $1.49 | $1.43 |
| 2016-08-22 | $1.45 | $1.47 | $1.52 | $1.32 |
| 2016-08-23 | $1.47 | $0.7084000 | $1.46 | $0.5252000 |
| 2016-08-24 | $0.7084000 | $0.5855000 | $0.7454000 | $0.5275000 |
| 2016-08-25 | $0.5855000 | $0.5315000 | $0.5866000 | $0.5259000 |
| 2016-08-26 | $0.5315000 | $0.4802000 | $0.5328000 | $0.4635000 |
| 2016-08-27 | $0.4802000 | $0.4499000 | $0.4727000 | $0.4165000 |
| 2016-08-28 | $0.4499000 | $0.2593000 | $0.4690000 | $0.2300000 |
| 2016-08-29 | $0.2593000 | $0.3621000 | $0.3622000 | $0.2584000 |
| 2016-08-30 | $0.3621000 | $0.4027000 | $1.08 | $0.2958000 |
| 2016-08-31 | $0.4027000 | $0.4598000 | $0.4598000 | $0.3902000 |
| 2016-09-01 | $0.4598000 | $0.4862000 | $0.5036000 | $0.2931000 |
| 2016-09-02 | $0.4862000 | $0.4310000 | $1.37 | $0.3222000 |
| 2016-09-03 | $0.4310000 | $0.3898000 | $0.5472000 | $0.3898000 |
| 2016-09-04 | $0.3898000 | $0.4166000 | $0.5486000 | $0.3237000 |
| 2016-09-05 | $0.4166000 | $0.3556000 | $0.4622000 | $0.3105000 |
| 2016-09-06 | $0.3556000 | $0.3132000 | $0.3583000 | $0.3132000 |
| 2016-09-07 | $0.3132000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2016-09-08 | $0.3146000 | $0.3209000 | $0.3209000 | $0.3209000 |
| 2016-09-09 | $0.3209000 | $0.3197000 | $0.3197000 | $0.3197000 |
| 2016-09-10 | $0.3197000 | $0.3204000 | $0.3204000 | $0.3204000 |
| 2016-09-11 | $0.3204000 | $0.3107000 | $0.3107000 | $0.3107000 |
| 2016-09-12 | $0.3107000 | $0.3119000 | $0.3119000 | $0.3119000 |
| 2016-09-13 | $0.3119000 | $0.3122000 | $0.3122000 | $0.3122000 |
| 2016-09-14 | $0.3122000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2016-09-15 | $0.3127000 | $0.3120000 | $0.3120000 | $0.3120000 |
| 2016-09-16 | $0.3120000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2016-09-17 | $0.3118000 | $0.3114000 | $0.3114000 | $0.3114000 |
| 2016-09-18 | $0.3114000 | $0.3133000 | $0.3133000 | $0.3133000 |
| 2016-09-19 | $0.3133000 | $0.3129000 | $0.3129000 | $0.3129000 |
| 2016-09-20 | $0.3129000 | $0.3125000 | $0.3125000 | $0.3125000 |
| 2016-09-21 | $0.3125000 | $0.3063000 | $0.3063000 | $0.3063000 |
| 2016-09-22 | $0.3063000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2016-09-23 | $0.3056000 | $0.3093000 | $0.3093000 | $0.3093000 |
| 2016-09-24 | $0.3093000 | $0.3091000 | $0.3091000 | $0.3091000 |
| 2016-09-25 | $0.3091000 | $0.3086000 | $0.3086000 | $0.3086000 |
| 2016-09-26 | $0.3086000 | $0.3112000 | $0.3112000 | $0.3112000 |
| 2016-09-27 | $0.3112000 | $0.3106000 | $0.3106000 | $0.3106000 |
| 2016-09-28 | $0.3106000 | $0.3102000 | $0.3102000 | $0.3102000 |
| 2016-09-29 | $0.3102000 | $0.3102000 | $0.3102000 | $0.3102000 |
| 2016-09-30 | $0.3102000 | $0.3120000 | $0.3120000 | $0.3120000 |
| 2016-10-01 | $0.3120000 | $0.3147000 | $0.3147000 | $0.3147000 |
| 2016-10-02 | $0.3147000 | $0.3133000 | $0.3133000 | $0.3133000 |
| 2016-10-03 | $0.3133000 | $0.3138000 | $0.3138000 | $0.3138000 |
| 2016-10-04 | $0.3138000 | $0.3124000 | $0.3124000 | $0.3124000 |
| 2016-10-05 | $0.3124000 | $0.3139000 | $0.3139000 | $0.3139000 |
| 2016-10-06 | $0.3139000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2016-10-07 | $0.3134000 | $0.3160000 | $0.3160000 | $0.3160000 |
| 2016-10-08 | $0.3160000 | $0.3169000 | $0.3169000 | $0.3169000 |
| 2016-10-09 | $0.3169000 | $0.3159000 | $0.3159000 | $0.3159000 |
| 2016-10-10 | $0.3159000 | $0.3167000 | $0.3167000 | $0.3167000 |
| 2016-10-11 | $0.3167000 | $0.3286000 | $0.3286000 | $0.3286000 |
| 2016-10-12 | $0.3286000 | $0.3263000 | $0.3263000 | $0.3263000 |
| 2016-10-13 | $0.3263000 | $0.3261000 | $0.3261000 | $0.3261000 |
| 2016-10-14 | $0.3261000 | $0.3273000 | $0.3273000 | $0.3273000 |
| 2016-10-15 | $0.3273000 | $0.3268000 | $0.3268000 | $0.3268000 |
| 2016-10-16 | $0.3268000 | $0.3284000 | $0.3284000 | $0.3284000 |
| 2016-10-17 | $0.3284000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2016-10-18 | $0.3270000 | $0.3259000 | $0.3259000 | $0.3259000 |
| 2016-10-19 | $0.3259000 | $0.3227000 | $0.3227000 | $0.3227000 |
| 2016-10-20 | $0.3227000 | $0.3223000 | $0.3223000 | $0.3223000 |
| 2016-10-21 | $0.3223000 | $0.3234000 | $0.3234000 | $0.3234000 |
| 2016-10-22 | $0.3234000 | $0.3363000 | $0.3363000 | $0.3363000 |
| 2016-10-23 | $0.3363000 | $0.3350000 | $0.3350000 | $0.3350000 |
| 2016-10-24 | $0.3350000 | $0.3337000 | $0.3337000 | $0.3337000 |
| 2016-10-25 | $0.3337000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2016-10-26 | $0.3340000 | $0.3461000 | $0.3461000 | $0.3461000 |
| 2016-10-27 | $0.3461000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2016-10-28 | $0.3500000 | $0.3520000 | $0.3520000 | $0.3520000 |
| 2016-10-29 | $0.3520000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2016-10-30 | $0.3668000 | $0.3577000 | $0.3577000 | $0.3577000 |
| 2016-10-31 | $0.3577000 | $0.3584000 | $0.3584000 | $0.3584000 |
| 2016-11-01 | $0.3584000 | $0.3728000 | $0.3728000 | $0.3728000 |
| 2016-11-02 | $0.3728000 | $0.3763000 | $0.3763000 | $0.3763000 |
| 2016-11-03 | $0.3763000 | $0.3513000 | $0.3513000 | $0.3513000 |
| 2016-11-04 | $0.3513000 | $0.3602000 | $0.3602000 | $0.3602000 |
| 2016-11-05 | $0.3602000 | $0.3602000 | $0.3602000 | $0.3602000 |
| 2016-11-06 | $0.3602000 | $0.3642000 | $0.3642000 | $0.3642000 |
| 2016-11-07 | $0.3642000 | $0.3619000 | $0.3619000 | $0.3619000 |
| 2016-11-08 | $0.3619000 | $0.3647000 | $0.3647000 | $0.3647000 |
| 2016-11-09 | $0.3647000 | $0.3701000 | $0.3701000 | $0.3701000 |
| 2016-11-10 | $0.3701000 | $0.3666000 | $0.3666000 | $0.3666000 |
| 2016-11-11 | $0.3666000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2016-11-12 | $0.3668000 | $0.3613000 | $0.3613000 | $0.3613000 |
| 2016-11-13 | $0.3613000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2016-11-14 | $0.3601000 | $0.3614000 | $0.3614000 | $0.3614000 |
| 2016-11-15 | $0.3614000 | $0.3648000 | $0.3648000 | $0.3648000 |
| 2016-11-16 | $0.3648000 | $0.3798000 | $0.3798000 | $0.3798000 |
| 2016-11-17 | $0.3798000 | $0.3784000 | $0.3784000 | $0.3784000 |
| 2016-11-18 | $0.3784000 | $0.3832000 | $0.3832000 | $0.3832000 |
| 2016-11-19 | $0.3832000 | $0.3837000 | $0.3837000 | $0.3837000 |
| 2016-11-20 | $0.3837000 | $0.3737000 | $0.3737000 | $0.3737000 |
| 2016-11-21 | $0.3737000 | $0.3777000 | $0.3777000 | $0.3777000 |
| 2016-11-22 | $0.3777000 | $0.3844000 | $0.3844000 | $0.3844000 |
| 2016-11-23 | $0.3844000 | $0.3802000 | $0.3802000 | $0.3802000 |
| 2016-11-24 | $0.3802000 | $0.3772000 | $0.3772000 | $0.3772000 |
| 2016-11-25 | $0.3772000 | $0.3798000 | $0.3798000 | $0.3798000 |
| 2016-11-26 | $0.3798000 | $0.3766000 | $0.3766000 | $0.3766000 |
| 2016-11-27 | $0.3766000 | $0.3742000 | $0.3742000 | $0.3742000 |
| 2016-11-28 | $0.3742000 | $0.3762000 | $0.3762000 | $0.3762000 |
| 2016-11-29 | $0.3762000 | $0.3758000 | $0.3758000 | $0.3758000 |
| 2016-11-30 | $0.3758000 | $0.3809000 | $0.3809000 | $0.3809000 |
| 2016-12-01 | $0.3809000 | $0.3861000 | $0.3861000 | $0.3861000 |
| 2016-12-02 | $0.3861000 | $0.3955000 | $0.3955000 | $0.3955000 |
| 2016-12-03 | $0.3955000 | $0.3921000 | $0.3921000 | $0.3921000 |
| 2016-12-04 | $0.3921000 | $0.3932000 | $0.3932000 | $0.3932000 |
| 2016-12-05 | $0.3932000 | $0.3870000 | $0.3870000 | $0.3870000 |
| 2016-12-06 | $0.3870000 | $0.3890000 | $0.3890000 | $0.3890000 |
| 2016-12-07 | $0.3890000 | $0.3927000 | $0.3927000 | $0.3927000 |
| 2016-12-08 | $0.3927000 | $0.3942000 | $0.3942000 | $0.3942000 |
| 2016-12-09 | $0.3942000 | $0.3953000 | $0.3953000 | $0.3953000 |
| 2016-12-10 | $0.3953000 | $0.3971000 | $0.3971000 | $0.3971000 |
| 2016-12-11 | $0.3971000 | $0.3939000 | $0.3939000 | $0.3939000 |
| 2016-12-12 | $0.3939000 | $0.3994000 | $0.3994000 | $0.3994000 |
| 2016-12-13 | $0.3994000 | $0.3995000 | $0.3995000 | $0.3995000 |
| 2016-12-14 | $0.3995000 | $0.3983000 | $0.3983000 | $0.3983000 |
| 2016-12-15 | $0.3983000 | $0.3977000 | $0.3977000 | $0.3977000 |
| 2016-12-16 | $0.3977000 | $0.4012000 | $0.4012000 | $0.4012000 |
| 2016-12-17 | $0.4012000 | $0.4038000 | $0.4038000 | $0.4038000 |
| 2016-12-18 | $0.4038000 | $0.4048000 | $0.4048000 | $0.4048000 |
| 2016-12-19 | $0.4048000 | $0.4052000 | $0.4052000 | $0.4052000 |
| 2016-12-20 | $0.4052000 | $0.4099000 | $0.4099000 | $0.4099000 |
| 2016-12-21 | $0.4099000 | $0.4254000 | $0.4254000 | $0.4254000 |
| 2016-12-22 | $0.4254000 | $0.4413000 | $0.4413000 | $0.4413000 |
| 2016-12-23 | $0.4413000 | $0.4705000 | $0.4705000 | $0.4705000 |
| 2016-12-24 | $0.4705000 | $0.4571000 | $0.4571000 | $0.4571000 |
| 2016-12-25 | $0.4571000 | $0.4571000 | $0.4571000 | $0.4571000 |
| 2016-12-26 | $0.4571000 | $0.4609000 | $0.4609000 | $0.4609000 |
| 2016-12-27 | $0.4609000 | $0.4749000 | $0.4749000 | $0.4749000 |
| 2016-12-28 | $0.4749000 | $0.4987000 | $0.4987000 | $0.4987000 |
| 2016-12-29 | $0.4987000 | $0.4982000 | $0.4982000 | $0.4982000 |
| 2016-12-30 | $0.4982000 | $0.4920000 | $0.4920000 | $0.4920000 |
| 2016-12-31 | $0.4920000 | $0.4942000 | $0.4942000 | $0.4942000 |
| 2017-01-01 | $0.4942000 | $0.5107000 | $0.5107000 | $0.5107000 |
| 2017-01-02 | $0.5107000 | $0.5217000 | $0.5217000 | $0.5217000 |
| 2017-01-03 | $0.5217000 | $0.5301000 | $0.5301000 | $0.5301000 |
| 2017-01-04 | $0.5301000 | $0.5825000 | $0.5825000 | $0.5825000 |
| 2017-01-05 | $0.5825000 | $0.5075000 | $0.5075000 | $0.5075000 |
| 2017-01-06 | $0.5075000 | $0.4546000 | $0.4546000 | $0.4546000 |
| 2017-01-07 | $0.4546000 | $0.4560000 | $0.4560000 | $0.4560000 |
| 2017-01-08 | $0.4560000 | $0.4621000 | $0.4621000 | $0.4621000 |
| 2017-01-09 | $0.4621000 | $0.4616000 | $0.4616000 | $0.4616000 |
| 2017-01-10 | $0.4616000 | $0.4639000 | $0.4639000 | $0.4639000 |
| 2017-01-11 | $0.4639000 | $0.4029000 | $0.4029000 | $0.4029000 |
| 2017-01-12 | $0.4029000 | $0.4156000 | $0.4156000 | $0.4156000 |
| 2017-01-13 | $0.4156000 | $0.4231000 | $0.4231000 | $0.4231000 |
| 2017-01-14 | $0.4231000 | $0.4205000 | $0.4205000 | $0.4205000 |
| 2017-01-15 | $0.4205000 | $0.4213000 | $0.4213000 | $0.4213000 |
| 2017-01-16 | $0.4213000 | $0.4244000 | $0.4244000 | $0.4244000 |
| 2017-01-17 | $0.4244000 | $0.4615000 | $0.4615000 | $0.4615000 |
| 2017-01-18 | $0.4615000 | $0.4474000 | $0.4474000 | $0.4474000 |
| 2017-01-19 | $0.4474000 | $0.4592000 | $0.4592000 | $0.4592000 |
| 2017-01-20 | $0.4592000 | $0.4581000 | $0.4581000 | $0.4581000 |
| 2017-01-21 | $0.4581000 | $0.4719000 | $0.4719000 | $0.4719000 |
| 2017-01-22 | $0.4719000 | $0.4714000 | $0.4714000 | $0.4714000 |
| 2017-01-23 | $0.4714000 | $0.4727000 | $0.4727000 | $0.4727000 |
| 2017-01-24 | $0.4727000 | $0.4585000 | $0.4585000 | $0.4585000 |
| 2017-01-25 | $0.4585000 | $0.4588000 | $0.4588000 | $0.4588000 |
| 2017-01-26 | $0.4588000 | $0.4697000 | $0.4697000 | $0.4697000 |
| 2017-01-27 | $0.4697000 | $0.4709000 | $0.4709000 | $0.4709000 |
| 2017-01-28 | $0.4709000 | $0.4712000 | $0.4712000 | $0.4712000 |
| 2017-01-29 | $0.4712000 | $0.4692000 | $0.4692000 | $0.4692000 |
| 2017-01-30 | $0.4692000 | $0.4723000 | $0.4723000 | $0.4723000 |
| 2017-01-31 | $0.4723000 | $0.4953000 | $0.4953000 | $0.4953000 |
| 2017-02-01 | $0.4953000 | $0.5040000 | $0.5040000 | $0.5040000 |
| 2017-02-02 | $0.5040000 | $0.5150000 | $0.5150000 | $0.5150000 |
| 2017-02-03 | $0.5150000 | $0.5197000 | $0.5197000 | $0.5197000 |
| 2017-02-04 | $0.5197000 | $0.5293000 | $0.5293000 | $0.5293000 |
| 2017-02-05 | $0.5293000 | $0.5213000 | $0.5213000 | $0.5213000 |
| 2017-02-06 | $0.5213000 | $0.5257000 | $0.5257000 | $0.5257000 |
| 2017-02-07 | $0.5257000 | $0.5384000 | $0.5384000 | $0.5384000 |
| 2017-02-08 | $0.5384000 | $0.5415000 | $0.5415000 | $0.5415000 |
| 2017-02-09 | $0.5415000 | $0.5022000 | $0.5022000 | $0.5022000 |
| 2017-02-10 | $0.5022000 | $0.5118000 | $0.5118000 | $0.5118000 |
| 2017-02-11 | $0.5118000 | $0.5173000 | $0.5173000 | $0.5173000 |
| 2017-02-12 | $0.5173000 | $0.5112000 | $0.5112000 | $0.5112000 |
| 2017-02-13 | $0.5112000 | $0.5106000 | $0.5106000 | $0.5106000 |
| 2017-02-14 | $0.5106000 | $0.5173000 | $0.5173000 | $0.5173000 |
| 2017-02-15 | $0.5173000 | $0.5172000 | $0.5172000 | $0.5172000 |
| 2017-02-16 | $0.5172000 | $0.5294000 | $0.5294000 | $0.5294000 |
| 2017-02-17 | $0.5294000 | $0.5383000 | $0.5383000 | $0.5383000 |
| 2017-02-18 | $0.5383000 | $0.5398000 | $0.5398000 | $0.5398000 |
| 2017-02-19 | $0.5398000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2017-02-20 | $0.5381000 | $0.5528000 | $0.5528000 | $0.5528000 |
| 2017-02-21 | $0.5528000 | $0.5741000 | $0.5741000 | $0.5741000 |
| 2017-02-22 | $0.5741000 | $0.5748000 | $0.5748000 | $0.5748000 |
| 2017-02-23 | $0.5748000 | $0.6012000 | $0.6012000 | $0.6012000 |
| 2017-02-24 | $0.6012000 | $0.6035000 | $0.6035000 | $0.6035000 |
| 2017-02-25 | $0.6035000 | $0.5895000 | $0.5895000 | $0.5895000 |
| 2017-02-26 | $0.5895000 | $0.6010000 | $0.6010000 | $0.6010000 |
| 2017-02-27 | $0.6010000 | $0.6099000 | $0.6099000 | $0.6099000 |
| 2017-02-28 | $0.6099000 | $0.6101000 | $0.6101000 | $0.6101000 |
| 2017-03-01 | $0.6101000 | $0.6272000 | $0.6272000 | $0.6272000 |
| 2017-03-02 | $0.6272000 | $0.6441000 | $0.6441000 | $0.6441000 |
| 2017-03-03 | $0.6441000 | $0.6583000 | $0.6583000 | $0.6583000 |
| 2017-03-04 | $0.6583000 | $0.6486000 | $0.6486000 | $0.6486000 |
| 2017-03-05 | $0.6486000 | $0.6521000 | $0.6521000 | $0.6521000 |
| 2017-03-06 | $0.6521000 | $0.6551000 | $0.6551000 | $0.6551000 |
| 2017-03-07 | $0.6551000 | $0.6324000 | $0.6324000 | $0.6324000 |
| 2017-03-08 | $0.6324000 | $0.5884000 | $0.5884000 | $0.5884000 |
| 2017-03-09 | $0.5884000 | $0.6112000 | $0.6112000 | $0.6112000 |
| 2017-03-10 | $0.6112000 | $0.5707000 | $0.5707000 | $0.5707000 |
| 2017-03-11 | $0.5707000 | $0.6049000 | $0.6049000 | $0.6049000 |
| 2017-03-12 | $0.6049000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2017-03-13 | $0.6285000 | $0.6352000 | $0.6352000 | $0.6352000 |
| 2017-03-14 | $0.6352000 | $0.6377000 | $0.6377000 | $0.6377000 |
| 2017-03-15 | $0.6377000 | $0.6430000 | $0.6430000 | $0.6430000 |
| 2017-03-16 | $0.6430000 | $0.6017000 | $0.6017000 | $0.6017000 |
| 2017-03-17 | $0.6017000 | $0.5498000 | $0.5498000 | $0.5498000 |
| 2017-03-18 | $0.5498000 | $0.4983000 | $0.4983000 | $0.4983000 |
| 2017-03-19 | $0.4983000 | $0.5246000 | $0.5246000 | $0.5246000 |
| 2017-03-20 | $0.5246000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2017-03-21 | $0.5374000 | $0.5752000 | $0.5752000 | $0.5752000 |
| 2017-03-22 | $0.5752000 | $0.5359000 | $0.5359000 | $0.5359000 |
| 2017-03-23 | $0.5359000 | $0.5310000 | $0.5310000 | $0.5310000 |
| 2017-03-24 | $0.5310000 | $0.4821000 | $0.4821000 | $0.4821000 |
| 2017-03-25 | $0.4821000 | $0.4957000 | $0.4957000 | $0.4957000 |
| 2017-03-26 | $0.4957000 | $0.4973000 | $0.4973000 | $0.4973000 |
| 2017-03-27 | $0.4973000 | $0.5362000 | $0.5362000 | $0.5362000 |
| 2017-03-28 | $0.5362000 | $0.5358000 | $0.5358000 | $0.5358000 |
| 2017-03-29 | $0.5358000 | $0.5345000 | $0.5345000 | $0.5345000 |
| 2017-03-30 | $0.5345000 | $0.5324000 | $0.5324000 | $0.5324000 |
| 2017-03-31 | $0.5324000 | $0.5536000 | $0.5536000 | $0.5536000 |
| 2017-04-01 | $0.5536000 | $0.5572000 | $0.5572000 | $0.5572000 |
| 2017-04-02 | $0.5572000 | $0.5630000 | $0.5630000 | $0.5630000 |
| 2017-04-03 | $0.5630000 | $0.5887000 | $0.5887000 | $0.5887000 |
| 2017-04-04 | $0.5887000 | $0.5857000 | $0.5857000 | $0.5857000 |
| 2017-04-05 | $0.5857000 | $0.5796000 | $0.5796000 | $0.5796000 |
| 2017-04-06 | $0.5796000 | $0.6098000 | $0.6098000 | $0.6098000 |
| 2017-04-07 | $0.6098000 | $0.6107000 | $0.6107000 | $0.6107000 |
| 2017-04-08 | $0.6107000 | $0.6057000 | $0.6057000 | $0.6057000 |
| 2017-04-09 | $0.6057000 | $0.6178000 | $0.6178000 | $0.6178000 |
| 2017-04-10 | $0.6178000 | $0.6190000 | $0.6190000 | $0.6190000 |
| 2017-04-11 | $0.6190000 | $0.6262000 | $0.6262000 | $0.6262000 |
| 2017-04-12 | $0.6262000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2017-04-13 | $0.6220000 | $0.6034000 | $0.6034000 | $0.6034000 |
| 2017-04-14 | $0.6034000 | $0.6040000 | $0.6040000 | $0.6040000 |
| 2017-04-15 | $0.6040000 | $0.6038000 | $0.6038000 | $0.6038000 |
| 2017-04-16 | $0.6038000 | $0.6037000 | $0.6037000 | $0.6037000 |
| 2017-04-17 | $0.6037000 | $0.6125000 | $0.6125000 | $0.6125000 |
| 2017-04-18 | $0.6125000 | $0.6187000 | $0.6187000 | $0.6187000 |
| 2017-04-19 | $0.6187000 | $0.6234000 | $0.6234000 | $0.6234000 |
| 2017-04-20 | $0.6234000 | $0.6351000 | $0.6351000 | $0.6351000 |
| 2017-04-21 | $0.6351000 | $0.6411000 | $0.6411000 | $0.6411000 |
| 2017-04-22 | $0.6411000 | $0.6366000 | $0.6366000 | $0.6366000 |
| 2017-04-23 | $0.6366000 | $0.6408000 | $0.6408000 | $0.6408000 |
| 2017-04-24 | $0.6408000 | $0.6403000 | $0.6403000 | $0.6403000 |
| 2017-04-25 | $0.6403000 | $0.6486000 | $0.6486000 | $0.6486000 |
| 2017-04-26 | $0.6486000 | $0.6600000 | $0.6600000 | $0.6600000 |
| 2017-04-27 | $0.6600000 | $0.6838000 | $0.6838000 | $0.6838000 |
| 2017-04-28 | $0.6838000 | $0.6821000 | $0.6821000 | $0.6821000 |
| 2017-04-29 | $0.6821000 | $0.6855000 | $0.6855000 | $0.6855000 |
| 2017-04-30 | $0.6855000 | $0.6935000 | $0.6935000 | $0.6935000 |
| 2017-05-01 | $0.6935000 | $0.7263000 | $0.7263000 | $0.7263000 |
| 2017-05-02 | $0.7263000 | $0.7418000 | $0.7418000 | $0.7418000 |
| 2017-05-03 | $0.7418000 | $0.7621000 | $0.7621000 | $0.7621000 |
| 2017-05-04 | $0.7621000 | $0.7781000 | $0.7781000 | $0.7781000 |
| 2017-05-05 | $0.7781000 | $0.7735000 | $0.7735000 | $0.7735000 |
| 2017-05-06 | $0.7735000 | $0.7927000 | $0.7927000 | $0.7927000 |
| 2017-05-07 | $0.7927000 | $0.7974000 | $0.7974000 | $0.7974000 |
| 2017-05-08 | $0.7974000 | $0.8539000 | $0.8539000 | $0.8539000 |
| 2017-05-09 | $0.8539000 | $0.8708000 | $0.8708000 | $0.8708000 |
| 2017-05-10 | $0.8708000 | $0.8989000 | $0.8989000 | $0.8989000 |
| 2017-05-11 | $0.8989000 | $0.9333000 | $0.9333000 | $0.9333000 |
| 2017-05-12 | $0.9333000 | $0.8651000 | $0.8651000 | $0.8651000 |
| 2017-05-13 | $0.8651000 | $0.9048000 | $0.9048000 | $0.9048000 |
| 2017-05-14 | $0.9048000 | $0.9093000 | $0.9093000 | $0.9093000 |
| 2017-05-15 | $0.9093000 | $0.8767000 | $0.8767000 | $0.8767000 |
| 2017-05-16 | $0.8767000 | $0.8872000 | $0.8872000 | $0.8872000 |
| 2017-05-17 | $0.8872000 | $0.9241000 | $0.9241000 | $0.9241000 |
| 2017-05-18 | $0.9241000 | $0.9649000 | $0.9649000 | $0.9649000 |
| 2017-05-19 | $0.9649000 | $1.01 | $1.01 | $1.01 |
| 2017-05-20 | $1.01 | $1.05 | $1.05 | $1.05 |
| 2017-05-21 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2017-05-22 | $1.05 | $1.09 | $1.09 | $1.09 |
| 2017-05-23 | $1.09 | $1.17 | $1.17 | $1.17 |
| 2017-05-24 | $1.17 | $1.25 | $1.25 | $1.25 |
| 2017-05-25 | $1.25 | $1.18 | $1.18 | $1.18 |
| 2017-05-26 | $1.18 | $1.15 | $1.15 | $1.15 |
| 2017-05-27 | $1.15 | $1.05 | $1.05 | $1.05 |
| 2017-05-28 | $1.05 | $1.12 | $1.12 | $1.12 |
| 2017-05-29 | $1.12 | $1.17 | $1.17 | $1.17 |
| 2017-05-30 | $1.17 | $1.13 | $1.13 | $1.13 |
| 2017-05-31 | $1.13 | $1.18 | $1.18 | $1.18 |
| 2017-06-01 | $1.18 | $1.24 | $1.24 | $1.24 |
| 2017-06-02 | $1.24 | $1.28 | $1.28 | $1.28 |
| 2017-06-03 | $1.28 | $1.31 | $1.31 | $1.31 |
| 2017-06-04 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2017-06-05 | $1.30 | $1.39 | $1.39 | $1.39 |
| 2017-06-06 | $1.39 | $1.47 | $1.47 | $1.47 |
| 2017-06-07 | $1.47 | $1.38 | $1.38 | $1.38 |
| 2017-06-08 | $1.38 | $1.44 | $1.44 | $1.44 |
| 2017-06-09 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2017-06-10 | $1.44 | $1.49 | $1.49 | $1.49 |
| 2017-06-11 | $1.49 | $1.53 | $1.53 | $1.53 |
| 2017-06-12 | $1.53 | $1.36 | $1.36 | $1.36 |
| 2017-06-13 | $1.36 | $1.39 | $1.39 | $1.39 |
| 2017-06-14 | $1.39 | $1.27 | $1.27 | $1.27 |
| 2017-06-15 | $1.27 | $1.25 | $1.25 | $1.25 |
| 2017-06-16 | $1.25 | $1.29 | $1.29 | $1.29 |
| 2017-06-17 | $1.29 | $1.36 | $1.36 | $1.36 |
| 2017-06-18 | $1.36 | $1.30 | $1.30 | $1.30 |
| 2017-06-19 | $1.30 | $1.34 | $1.34 | $1.34 |
| 2017-06-20 | $1.34 | $1.41 | $1.41 | $1.41 |
| 2017-06-21 | $1.41 | $1.37 | $1.37 | $1.37 |
| 2017-06-22 | $1.37 | $1.40 | $1.40 | $1.40 |
| 2017-06-23 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2017-06-24 | $1.39 | $1.33 | $1.33 | $1.33 |
| 2017-06-25 | $1.33 | $1.30 | $1.30 | $1.30 |
| 2017-06-26 | $1.30 | $1.26 | $1.26 | $1.26 |
| 2017-06-27 | $1.26 | $1.33 | $1.33 | $1.33 |
| 2017-06-28 | $1.33 | $1.32 | $1.32 | $1.32 |
| 2017-06-29 | $1.32 | $1.31 | $1.31 | $1.31 |
| 2017-06-30 | $1.31 | $1.27 | $1.27 | $1.27 |
| 2017-07-01 | $1.27 | $1.24 | $1.24 | $1.24 |
| 2017-07-02 | $1.24 | $1.30 | $1.30 | $1.30 |
| 2017-07-03 | $1.30 | $1.32 | $1.32 | $1.32 |
| 2017-07-04 | $1.32 | $1.34 | $1.34 | $1.34 |
| 2017-07-05 | $1.34 | $1.35 | $1.35 | $1.35 |
| 2017-07-06 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2017-07-07 | $1.34 | $1.29 | $1.29 | $1.29 |
| 2017-07-08 | $1.29 | $1.32 | $1.32 | $1.32 |
| 2017-07-09 | $1.32 | $1.29 | $1.29 | $1.29 |
| 2017-07-10 | $1.29 | $1.20 | $1.20 | $1.20 |
| 2017-07-11 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2017-07-12 | $1.19 | $1.23 | $1.23 | $1.23 |
| 2017-07-13 | $1.23 | $1.21 | $1.21 | $1.21 |
| 2017-07-14 | $1.21 | $1.15 | $1.15 | $1.15 |
| 2017-07-15 | $1.15 | $1.01 | $1.01 | $1.01 |
| 2017-07-16 | $1.01 | $0.9819000 | $0.9819000 | $0.9819000 |
| 2017-07-17 | $0.9819000 | $1.15 | $1.15 | $1.15 |
| 2017-07-18 | $1.15 | $1.19 | $1.19 | $1.19 |
| 2017-07-19 | $1.19 | $1.17 | $1.17 | $1.17 |
| 2017-07-20 | $1.17 | $1.47 | $1.47 | $1.47 |
| 2017-07-21 | $1.47 | $1.37 | $1.37 | $1.37 |
| 2017-07-22 | $1.37 | $1.46 | $1.46 | $1.46 |
| 2017-07-23 | $1.46 | $1.41 | $1.41 | $1.41 |
| 2017-07-24 | $1.41 | $1.42 | $1.42 | $1.42 |
| 2017-07-25 | $1.42 | $1.33 | $1.33 | $1.33 |
| 2017-07-26 | $1.33 | $1.31 | $1.31 | $1.31 |
| 2017-07-27 | $1.31 | $1.38 | $1.38 | $1.38 |
| 2017-07-28 | $1.38 | $1.44 | $1.44 | $1.44 |
| 2017-07-29 | $1.44 | $1.40 | $1.40 | $1.40 |
| 2017-07-30 | $1.40 | $1.42 | $1.42 | $1.42 |
| 2017-07-31 | $1.42 | $1.48 | $1.48 | $1.48 |
| 2017-08-01 | $1.48 | $1.41 | $1.41 | $1.41 |
| 2017-08-02 | $1.41 | $1.40 | $1.40 | $1.40 |
| 2017-08-03 | $1.40 | $1.44 | $1.44 | $1.44 |
| 2017-08-04 | $1.44 | $1.48 | $1.48 | $1.48 |
| 2017-08-05 | $1.48 | $1.67 | $1.67 | $1.67 |
| 2017-08-06 | $1.67 | $1.66 | $1.66 | $1.66 |
| 2017-08-07 | $1.66 | $1.75 | $1.75 | $1.75 |
| 2017-08-08 | $1.75 | $1.76 | $1.76 | $1.76 |
| 2017-08-09 | $1.76 | $1.72 | $1.72 | $1.72 |
| 2017-08-10 | $1.72 | $1.76 | $1.76 | $1.76 |
| 2017-08-11 | $1.76 | $1.88 | $1.88 | $1.88 |
| 2017-08-12 | $1.88 | $1.99 | $1.99 | $1.99 |
| 2017-08-13 | $1.99 | $2.08 | $2.08 | $2.08 |
| 2017-08-14 | $2.08 | $2.22 | $2.22 | $2.22 |
| 2017-08-15 | $2.22 | $2.14 | $2.14 | $2.14 |
| 2017-08-16 | $2.14 | $2.25 | $2.25 | $2.25 |
| 2017-08-17 | $2.25 | $2.20 | $2.20 | $2.20 |
| 2017-08-18 | $2.20 | $2.11 | $2.11 | $2.11 |
| 2017-08-19 | $2.11 | $2.13 | $2.13 | $2.13 |
| 2017-08-20 | $2.13 | $2.09 | $2.09 | $2.09 |
| 2017-08-21 | $2.09 | $2.06 | $2.06 | $2.06 |
| 2017-08-22 | $2.06 | $2.10 | $2.10 | $2.10 |
| 2017-08-23 | $2.10 | $2.12 | $2.12 | $2.12 |
| 2017-08-24 | $2.12 | $2.22 | $2.22 | $2.22 |
| 2017-08-25 | $2.22 | $2.24 | $2.24 | $2.24 |
| 2017-08-26 | $2.24 | $2.23 | $2.23 | $2.23 |
| 2017-08-27 | $2.23 | $2.23 | $2.23 | $2.23 |
| 2017-08-28 | $2.23 | $2.25 | $2.25 | $2.25 |
| 2017-08-29 | $2.25 | $2.36 | $2.36 | $2.36 |
| 2017-08-30 | $2.36 | $2.35 | $2.35 | $2.35 |
| 2017-08-31 | $2.35 | $2.43 | $2.43 | $2.43 |
| 2017-09-01 | $2.43 | $2.53 | $2.53 | $2.53 |
| 2017-09-02 | $2.53 | $2.35 | $2.35 | $2.35 |
| 2017-09-03 | $2.35 | $2.37 | $2.37 | $2.37 |
| 2017-09-04 | $2.37 | $2.19 | $2.19 | $2.19 |
| 2017-09-05 | $2.19 | $2.26 | $2.26 | $2.26 |
| 2017-09-06 | $2.26 | $2.37 | $2.37 | $2.37 |
| 2017-09-07 | $2.37 | $2.38 | $2.38 | $2.38 |
| 2017-09-08 | $2.38 | $2.22 | $2.22 | $2.22 |
| 2017-09-09 | $2.22 | $2.22 | $2.22 | $2.22 |
| 2017-09-10 | $2.22 | $2.18 | $2.18 | $2.18 |
| 2017-09-11 | $2.18 | $2.16 | $2.16 | $2.16 |
| 2017-09-12 | $2.16 | $2.13 | $2.13 | $2.13 |
| 2017-09-13 | $2.13 | $1.99 | $1.99 | $1.99 |
| 2017-09-14 | $1.99 | $1.66 | $1.66 | $1.66 |
| 2017-09-15 | $1.66 | $1.91 | $1.91 | $1.91 |
| 2017-09-16 | $1.91 | $1.90 | $1.90 | $1.90 |
| 2017-09-17 | $1.90 | $1.89 | $1.89 | $1.89 |
| 2017-09-18 | $1.89 | $2.10 | $2.10 | $2.10 |
| 2017-09-19 | $2.10 | $2.01 | $2.01 | $2.01 |
| 2017-09-20 | $2.01 | $1.99 | $1.99 | $1.99 |
| 2017-09-21 | $1.99 | $1.86 | $1.86 | $1.86 |
| 2017-09-22 | $1.86 | $1.85 | $1.85 | $1.85 |
| 2017-09-23 | $1.85 | $1.94 | $1.94 | $1.94 |
| 2017-09-24 | $1.94 | $1.88 | $1.88 | $1.88 |
| 2017-09-25 | $1.88 | $2.02 | $2.02 | $2.02 |
| 2017-09-26 | $2.02 | $2.00 | $2.00 | $2.00 |
| 2017-09-27 | $2.00 | $2.16 | $2.16 | $2.16 |
| 2017-09-28 | $2.16 | $2.15 | $2.15 | $2.15 |
| 2017-09-29 | $2.15 | $2.14 | $2.14 | $2.14 |
| 2017-09-30 | $2.14 | $2.24 | $2.24 | $2.24 |
| 2017-10-01 | $2.24 | $2.26 | $2.26 | $2.26 |
| 2017-10-02 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2017-10-03 | $2.26 | $2.21 | $2.21 | $2.21 |
| 2017-10-04 | $2.21 | $2.16 | $2.16 | $2.16 |
| 2017-10-05 | $2.16 | $2.22 | $2.22 | $2.22 |
| 2017-10-06 | $2.22 | $2.24 | $2.24 | $2.24 |
| 2017-10-07 | $2.24 | $2.28 | $2.28 | $2.28 |
| 2017-10-08 | $2.28 | $2.37 | $2.37 | $2.37 |
| 2017-10-09 | $2.37 | $2.45 | $2.45 | $2.45 |
| 2017-10-10 | $2.45 | $2.44 | $2.44 | $2.44 |
| 2017-10-11 | $2.44 | $2.48 | $2.48 | $2.48 |
| 2017-10-12 | $2.48 | $2.79 | $2.79 | $2.79 |
| 2017-10-13 | $2.79 | $2.89 | $2.89 | $2.89 |
| 2017-10-14 | $2.89 | $2.99 | $2.99 | $2.99 |
| 2017-10-15 | $2.99 | $2.92 | $2.92 | $2.92 |
| 2017-10-16 | $2.91 | $2.96 | $2.96 | $2.96 |
| 2017-10-17 | $2.95 | $2.87 | $2.87 | $2.87 |
| 2017-10-18 | $2.87 | $2.86 | $2.86 | $2.86 |
| 2017-10-19 | $2.86 | $2.92 | $2.92 | $2.92 |
| 2017-10-20 | $2.92 | $3.07 | $3.07 | $3.07 |
| 2017-10-21 | $3.07 | $3.08 | $3.08 | $3.08 |
| 2017-10-22 | $3.08 | $3.07 | $3.07 | $3.07 |
| 2017-10-23 | $3.07 | $3.03 | $3.03 | $3.03 |
| 2017-10-24 | $3.03 | $2.83 | $2.83 | $2.83 |
| 2017-10-25 | $2.83 | $2.94 | $2.94 | $2.94 |
| 2017-10-26 | $2.94 | $3.02 | $3.02 | $3.02 |
| 2017-10-27 | $3.02 | $2.96 | $2.96 | $2.96 |
| 2017-10-28 | $2.96 | $2.94 | $2.94 | $2.94 |
| 2017-10-29 | $2.94 | $3.15 | $3.15 | $3.15 |
| 2017-10-30 | $3.15 | $3.14 | $3.14 | $3.14 |
| 2017-10-31 | $3.14 | $3.31 | $3.31 | $3.31 |
| 2017-11-01 | $3.31 | $3.46 | $3.46 | $3.46 |
| 2017-11-02 | $3.46 | $3.60 | $3.60 | $3.60 |
| 2017-11-03 | $3.60 | $3.67 | $3.67 | $3.67 |
| 2017-11-04 | $3.67 | $3.78 | $3.78 | $3.78 |
| 2017-11-05 | $3.78 | $3.79 | $3.79 | $3.79 |
| 2017-11-06 | $3.79 | $3.57 | $3.57 | $3.57 |
| 2017-11-07 | $3.57 | $3.64 | $3.64 | $3.64 |
| 2017-11-08 | $3.64 | $3.82 | $3.82 | $3.82 |
| 2017-11-09 | $3.82 | $3.66 | $3.66 | $3.66 |
| 2017-11-10 | $3.66 | $3.37 | $3.37 | $3.37 |
| 2017-11-11 | $3.37 | $3.25 | $3.25 | $3.25 |
| 2017-11-12 | $3.25 | $3.02 | $3.02 | $3.02 |
| 2017-11-13 | $3.02 | $3.35 | $3.35 | $3.35 |
| 2017-11-14 | $3.35 | $3.38 | $3.38 | $3.38 |
| 2017-11-15 | $3.38 | $3.74 | $3.74 | $3.74 |
| 2017-11-16 | $3.74 | $4.03 | $4.03 | $4.03 |
| 2017-11-17 | $4.03 | $3.95 | $3.95 | $3.95 |
| 2017-11-18 | $3.95 | $3.99 | $3.99 | $3.99 |
| 2017-11-19 | $3.99 | $4.13 | $4.13 | $4.13 |
| 2017-11-20 | $4.13 | $4.23 | $4.23 | $4.23 |
| 2017-11-21 | $4.23 | $4.16 | $4.16 | $4.16 |
| 2017-11-22 | $4.16 | $4.22 | $4.22 | $4.22 |
| 2017-11-23 | $4.22 | $4.11 | $4.11 | $4.11 |
| 2017-11-24 | $4.11 | $4.21 | $4.21 | $4.21 |
| 2017-11-25 | $4.21 | $4.49 | $4.49 | $4.49 |
| 2017-11-26 | $4.49 | $4.78 | $4.78 | $4.78 |
| 2017-11-27 | $4.78 | $4.99 | $4.99 | $4.99 |
| 2017-11-28 | $4.99 | $5.08 | $5.08 | $5.08 |
| 2017-11-29 | $5.08 | $5.05 | $5.05 | $5.05 |
| 2017-11-30 | $5.05 | $5.10 | $5.10 | $5.10 |
| 2017-12-01 | $5.10 | $5.57 | $5.57 | $5.57 |
| 2017-12-02 | $5.57 | $5.60 | $5.60 | $5.60 |
| 2017-12-03 | $5.60 | $5.77 | $5.77 | $5.77 |
| 2017-12-04 | $5.77 | $5.96 | $5.96 | $5.96 |
| 2017-12-05 | $5.96 | $5.99 | $5.99 | $5.99 |
| 2017-12-06 | $5.99 | $7.05 | $7.05 | $7.05 |
| 2017-12-07 | $7.05 | $8.64 | $8.64 | $8.64 |
| 2017-12-08 | $8.65 | $8.23 | $8.23 | $8.23 |
| 2017-12-09 | $8.23 | $7.62 | $7.62 | $7.62 |
| 2017-12-10 | $7.61 | $7.73 | $7.73 | $7.73 |
| 2017-12-11 | $7.73 | $8.58 | $8.58 | $8.58 |
| 2017-12-12 | $8.58 | $8.76 | $8.76 | $8.76 |
| 2017-12-13 | $8.76 | $8.36 | $8.36 | $8.36 |
| 2017-12-14 | $8.36 | $8.45 | $8.45 | $8.45 |
| 2017-12-15 | $8.45 | $9.03 | $9.03 | $9.03 |
| 2017-12-16 | $9.03 | $9.92 | $9.92 | $9.92 |
| 2017-12-17 | $9.93 | $9.78 | $9.78 | $9.78 |
| 2017-12-18 | $9.78 | $9.73 | $9.73 | $9.73 |
| 2017-12-19 | $9.73 | $8.99 | $8.99 | $8.99 |
| 2017-12-20 | $8.99 | $8.45 | $8.45 | $8.45 |
| 2017-12-21 | $8.45 | $8.02 | $8.02 | $8.02 |
| 2017-12-22 | $8.02 | $7.01 | $7.01 | $7.01 |
| 2017-12-23 | $7.01 | $7.39 | $7.39 | $7.39 |
| 2017-12-24 | $7.39 | $7.07 | $7.07 | $7.07 |
| 2017-12-25 | $7.07 | $7.10 | $7.10 | $7.10 |
| 2017-12-26 | $7.10 | $8.08 | $8.08 | $8.08 |
| 2017-12-27 | $8.08 | $7.91 | $7.91 | $7.91 |
| 2017-12-28 | $7.91 | $7.39 | $7.39 | $7.39 |
| 2017-12-29 | $7.39 | $7.38 | $7.38 | $7.38 |
| 2017-12-30 | $7.38 | $6.43 | $6.43 | $6.43 |
| 2017-12-31 | $6.43 | $7.11 | $7.11 | $7.11 |
| 2018-01-01 | $7.11 | $6.90 | $6.90 | $6.90 |
| 2018-01-02 | $6.90 | $7.57 | $7.57 | $7.57 |
| 2018-01-03 | $7.57 | $7.78 | $7.78 | $7.78 |
| 2018-01-04 | $7.78 | $7.79 | $7.79 | $7.79 |
| 2018-01-05 | $7.79 | $8.70 | $8.70 | $8.70 |
| 2018-01-06 | $8.70 | $8.81 | $8.81 | $8.81 |
| 2018-01-07 | $8.81 | $8.33 | $8.33 | $8.33 |
| 2018-01-08 | $8.33 | $7.68 | $7.68 | $7.68 |
| 2018-01-09 | $7.68 | $7.42 | $7.42 | $7.42 |
| 2018-01-10 | $7.42 | $7.65 | $7.65 | $7.65 |
| 2018-01-11 | $7.65 | $6.83 | $6.83 | $6.83 |
| 2018-01-12 | $6.83 | $7.10 | $7.10 | $7.10 |
| 2018-01-13 | $7.10 | $7.31 | $7.31 | $7.31 |
| 2018-01-14 | $7.31 | $7.00 | $7.00 | $7.00 |
| 2018-01-15 | $7.00 | $6.99 | $6.99 | $6.99 |
| 2018-01-16 | $7.00 | $5.79 | $5.79 | $5.79 |
| 2018-01-17 | $5.79 | $5.73 | $5.73 | $5.73 |
| 2018-01-18 | $5.73 | $5.73 | $5.73 | $5.73 |
| 2018-01-19 | $5.73 | $5.91 | $5.91 | $5.91 |
| 2018-01-20 | $5.91 | $6.56 | $6.56 | $6.56 |
| 2018-01-21 | $6.56 | $5.93 | $5.93 | $5.93 |
| 2018-01-22 | $5.93 | $5.55 | $5.55 | $5.55 |
| 2018-01-23 | $5.55 | $5.57 | $5.57 | $5.57 |
| 2018-01-24 | $5.57 | $5.86 | $5.86 | $5.86 |
| 2018-01-25 | $5.86 | $5.73 | $5.73 | $5.73 |
| 2018-01-26 | $5.73 | $5.70 | $5.70 | $5.70 |
| 2018-01-27 | $5.70 | $5.88 | $5.88 | $5.88 |
| 2018-01-28 | $5.88 | $6.04 | $6.04 | $6.04 |
| 2018-01-29 | $6.04 | $5.76 | $5.76 | $5.76 |
| 2018-01-30 | $5.76 | $5.19 | $5.19 | $5.19 |
| 2018-01-31 | $5.19 | $5.25 | $5.25 | $5.25 |
| 2018-02-01 | $5.25 | $4.68 | $4.68 | $4.68 |
| 2018-02-02 | $4.68 | $4.55 | $4.55 | $4.55 |
| 2018-02-03 | $4.55 | $4.75 | $4.75 | $4.75 |
| 2018-02-04 | $4.75 | $4.22 | $4.22 | $4.22 |
| 2018-02-05 | $4.22 | $3.56 | $3.56 | $3.56 |
| 2018-02-06 | $3.56 | $3.95 | $3.95 | $3.95 |
| 2018-02-07 | $3.95 | $3.90 | $3.90 | $3.90 |
| 2018-02-08 | $3.90 | $4.24 | $4.24 | $4.24 |
| 2018-02-09 | $4.24 | $4.46 | $4.46 | $4.46 |
| 2018-02-10 | $4.46 | $4.40 | $4.40 | $4.40 |
| 2018-02-11 | $4.40 | $4.15 | $4.15 | $4.15 |
| 2018-02-12 | $4.15 | $4.57 | $4.57 | $4.57 |
| 2018-02-13 | $4.57 | $4.38 | $4.38 | $4.38 |
| 2018-02-14 | $4.38 | $4.87 | $4.87 | $4.87 |
| 2018-02-15 | $4.87 | $5.15 | $5.15 | $5.15 |
| 2018-02-16 | $5.15 | $5.23 | $5.23 | $5.23 |
| 2018-02-17 | $5.23 | $5.69 | $5.69 | $5.69 |
| 2018-02-18 | $5.69 | $5.34 | $5.34 | $5.34 |
| 2018-02-19 | $5.34 | $5.74 | $5.74 | $5.74 |
| 2018-02-20 | $5.74 | $5.78 | $5.78 | $5.78 |
| 2018-02-21 | $5.78 | $5.38 | $5.38 | $5.38 |
| 2018-02-22 | $5.38 | $5.05 | $5.05 | $5.05 |
| 2018-02-23 | $5.05 | $5.22 | $5.22 | $5.22 |
| 2018-02-24 | $5.22 | $4.98 | $4.98 | $4.98 |
| 2018-02-25 | $4.98 | $4.93 | $4.93 | $4.93 |
| 2018-02-26 | $4.93 | $5.30 | $5.30 | $5.30 |
| 2018-02-27 | $5.30 | $5.44 | $5.44 | $5.44 |
| 2018-02-28 | $5.44 | $5.30 | $5.30 | $5.30 |
| 2018-03-01 | $5.30 | $5.61 | $5.61 | $5.61 |
| 2018-03-02 | $5.61 | $5.67 | $5.67 | $5.67 |
| 2018-03-03 | $5.67 | $5.88 | $5.88 | $5.88 |
| 2018-03-04 | $5.88 | $5.90 | $5.90 | $5.90 |
| 2018-03-05 | $5.90 | $5.87 | $5.87 | $5.87 |
| 2018-03-06 | $5.87 | $5.51 | $5.51 | $5.51 |
| 2018-03-07 | $5.51 | $5.09 | $5.09 | $5.09 |
| 2018-03-08 | $5.09 | $4.78 | $4.78 | $4.78 |
| 2018-03-09 | $4.78 | $4.75 | $4.75 | $4.75 |
| 2018-03-10 | $4.75 | $4.51 | $4.51 | $4.51 |
| 2018-03-11 | $4.51 | $4.90 | $4.90 | $4.90 |
| 2018-03-12 | $4.90 | $4.69 | $4.69 | $4.69 |
| 2018-03-13 | $4.69 | $4.70 | $4.70 | $4.70 |
| 2018-03-14 | $4.70 | $4.22 | $4.22 | $4.22 |
| 2018-03-15 | $4.22 | $4.24 | $4.24 | $4.24 |
| 2018-03-16 | $4.24 | $4.25 | $4.25 | $4.25 |
| 2018-03-17 | $4.25 | $4.04 | $4.04 | $4.04 |
| 2018-03-18 | $4.04 | $4.22 | $4.22 | $4.22 |
| 2018-03-19 | $4.22 | $4.42 | $4.42 | $4.42 |
| 2018-03-20 | $4.42 | $4.58 | $4.58 | $4.58 |
| 2018-03-21 | $4.58 | $4.57 | $4.57 | $4.57 |
| 2018-03-22 | $4.57 | $4.48 | $4.48 | $4.48 |
| 2018-03-23 | $4.48 | $4.58 | $4.58 | $4.58 |
| 2018-03-24 | $4.58 | $4.39 | $4.39 | $4.39 |
| 2018-03-25 | $4.39 | $4.35 | $4.35 | $4.35 |
| 2018-03-26 | $4.35 | $4.18 | $4.18 | $4.18 |
| 2018-03-27 | $4.18 | $4.01 | $4.01 | $4.01 |
| 2018-03-28 | $4.01 | $4.08 | $4.08 | $4.08 |
| 2018-03-29 | $4.08 | $3.65 | $3.65 | $3.65 |
| 2018-03-30 | $3.65 | $3.52 | $3.52 | $3.52 |
| 2018-03-31 | $3.52 | $3.56 | $3.56 | $3.56 |
| 2018-04-01 | $3.56 | $3.51 | $3.51 | $3.51 |
| 2018-04-02 | $3.51 | $3.63 | $3.63 | $3.63 |
| 2018-04-03 | $3.63 | $3.81 | $3.81 | $3.81 |
| 2018-04-04 | $3.81 | $3.50 | $3.50 | $3.50 |
| 2018-04-05 | $3.50 | $3.48 | $3.48 | $3.48 |
| 2018-04-06 | $3.48 | $3.40 | $3.40 | $3.40 |
| 2018-04-07 | $3.40 | $3.55 | $3.55 | $3.55 |
| 2018-04-08 | $3.55 | $3.62 | $3.62 | $3.62 |
| 2018-04-09 | $3.62 | $3.48 | $3.48 | $3.48 |
| 2018-04-10 | $3.48 | $3.53 | $3.53 | $3.53 |
| 2018-04-11 | $3.53 | $3.58 | $3.58 | $3.58 |
| 2018-04-12 | $3.58 | $4.07 | $4.07 | $4.07 |
| 2018-04-13 | $4.07 | $4.05 | $4.05 | $4.05 |
| 2018-04-14 | $4.05 | $4.12 | $4.12 | $4.12 |
| 2018-04-15 | $4.12 | $4.30 | $4.30 | $4.30 |
| 2018-04-16 | $4.30 | $4.15 | $4.15 | $4.15 |
| 2018-04-17 | $4.15 | $4.06 | $4.06 | $4.06 |
| 2018-04-18 | $4.06 | $4.20 | $4.20 | $4.20 |
| 2018-04-19 | $4.20 | $4.26 | $4.26 | $4.26 |
| 2018-04-20 | $4.26 | $4.55 | $4.55 | $4.55 |
| 2018-04-21 | $4.55 | $4.58 | $4.58 | $4.58 |
| 2018-04-22 | $4.58 | $4.53 | $4.53 | $4.53 |
| 2018-04-23 | $4.53 | $4.60 | $4.60 | $4.60 |
| 2018-04-24 | $4.60 | $4.95 | $4.95 | $4.95 |
| 2018-04-25 | $4.95 | $4.55 | $4.55 | $4.55 |
| 2018-04-26 | $4.55 | $4.76 | $4.76 | $4.76 |
| 2018-04-27 | $4.77 | $4.59 | $4.59 | $4.59 |
| 2018-04-28 | $4.59 | $4.80 | $4.80 | $4.80 |
| 2018-04-29 | $4.80 | $4.83 | $4.83 | $4.83 |
| 2018-04-30 | $4.83 | $4.74 | $4.74 | $4.74 |
| 2018-05-01 | $4.74 | $4.66 | $4.66 | $4.66 |
| 2018-05-02 | $4.66 | $4.74 | $4.74 | $4.74 |
| 2018-05-03 | $4.74 | $5.00 | $5.00 | $5.00 |
| 2018-05-04 | $5.00 | $4.98 | $4.98 | $4.98 |
| 2018-05-05 | $4.98 | $5.05 | $5.05 | $5.05 |
| 2018-05-06 | $5.05 | $4.95 | $4.95 | $4.95 |
| 2018-05-07 | $4.95 | $4.81 | $4.81 | $4.81 |
| 2018-05-08 | $4.81 | $4.72 | $4.72 | $4.72 |
| 2018-05-09 | $4.72 | $4.78 | $4.78 | $4.78 |
| 2018-05-10 | $4.78 | $4.63 | $4.63 | $4.63 |
| 2018-05-11 | $4.63 | $4.32 | $4.32 | $4.32 |
| 2018-05-12 | $4.32 | $4.35 | $4.35 | $4.35 |
| 2018-05-13 | $4.35 | $4.47 | $4.47 | $4.47 |
| 2018-05-14 | $4.47 | $4.45 | $4.45 | $4.45 |
| 2018-05-15 | $4.45 | $4.35 | $4.35 | $4.35 |
| 2018-05-16 | $4.35 | $4.28 | $4.28 | $4.28 |
| 2018-05-17 | $4.28 | $4.14 | $4.14 | $4.14 |
| 2018-05-18 | $4.14 | $4.23 | $4.23 | $4.23 |
| 2018-05-19 | $4.23 | $4.23 | $4.23 | $4.23 |
| 2018-05-20 | $4.23 | $4.38 | $4.38 | $4.38 |
| 2018-05-21 | $4.38 | $4.32 | $4.32 | $4.32 |
| 2018-05-22 | $4.32 | $4.10 | $4.10 | $4.10 |
| 2018-05-23 | $4.10 | $3.85 | $3.85 | $3.85 |
| 2018-05-24 | $3.85 | $3.89 | $3.89 | $3.89 |
| 2018-05-25 | $3.89 | $3.84 | $3.84 | $3.84 |
| 2018-05-26 | $3.84 | $3.77 | $3.77 | $3.77 |
| 2018-05-27 | $3.77 | $3.78 | $3.78 | $3.78 |
| 2018-05-28 | $3.78 | $3.65 | $3.65 | $3.65 |
| 2018-05-29 | $3.65 | $3.84 | $3.84 | $3.84 |
| 2018-05-30 | $3.84 | $3.79 | $3.79 | $3.79 |
| 2018-05-31 | $3.79 | $3.85 | $3.85 | $3.85 |
| 2018-06-01 | $3.85 | $3.86 | $3.86 | $3.86 |
| 2018-06-02 | $3.86 | $3.92 | $3.92 | $3.92 |
| 2018-06-03 | $3.92 | $3.96 | $3.96 | $3.96 |
| 2018-06-04 | $3.96 | $3.85 | $3.85 | $3.85 |
| 2018-06-05 | $3.85 | $3.91 | $3.91 | $3.91 |
| 2018-06-06 | $3.91 | $3.93 | $3.93 | $3.93 |
| 2018-06-07 | $3.93 | $3.95 | $3.95 | $3.95 |
| 2018-06-08 | $3.95 | $3.91 | $3.91 | $3.91 |
| 2018-06-09 | $3.91 | $3.86 | $3.86 | $3.86 |
| 2018-06-10 | $3.86 | $3.48 | $3.48 | $3.48 |
| 2018-06-11 | $3.48 | $3.53 | $3.53 | $3.53 |
| 2018-06-12 | $3.53 | $3.36 | $3.36 | $3.36 |
| 2018-06-13 | $3.36 | $3.24 | $3.24 | $3.24 |
| 2018-06-14 | $3.24 | $3.41 | $3.41 | $3.41 |
| 2018-06-15 | $3.41 | $3.28 | $3.28 | $3.28 |
| 2018-06-16 | $3.28 | $3.34 | $3.34 | $3.34 |
| 2018-06-17 | $3.34 | $3.31 | $3.31 | $3.31 |
| 2018-06-18 | $3.31 | $3.45 | $3.45 | $3.45 |
| 2018-06-19 | $3.45 | $3.46 | $3.46 | $3.46 |
| 2018-06-20 | $3.46 | $3.47 | $3.47 | $3.47 |
| 2018-06-21 | $3.47 | $3.45 | $3.45 | $3.45 |
| 2018-06-22 | $3.45 | $3.10 | $3.10 | $3.10 |
| 2018-06-23 | $3.10 | $3.16 | $3.16 | $3.16 |
| 2018-06-24 | $3.16 | $3.16 | $3.16 | $3.16 |
| 2018-06-25 | $3.16 | $3.21 | $3.21 | $3.21 |
| 2018-06-26 | $3.21 | $3.12 | $3.12 | $3.12 |
| 2018-06-27 | $3.13 | $3.15 | $3.15 | $3.15 |
| 2018-06-28 | $3.15 | $3.01 | $3.01 | $3.01 |
| 2018-06-29 | $3.01 | $3.18 | $3.18 | $3.18 |
| 2018-06-30 | $3.18 | $3.28 | $3.28 | $3.28 |
| 2018-07-01 | $3.28 | $3.25 | $3.25 | $3.25 |
| 2018-07-02 | $3.25 | $3.39 | $3.39 | $3.39 |
| 2018-07-03 | $3.39 | $3.34 | $3.34 | $3.34 |
| 2018-07-04 | $3.34 | $3.38 | $3.38 | $3.38 |
| 2018-07-05 | $3.38 | $3.35 | $3.35 | $3.35 |
| 2018-07-06 | $3.35 | $3.39 | $3.39 | $3.39 |
| 2018-07-07 | $3.39 | $3.47 | $3.47 | $3.47 |
| 2018-07-08 | $3.47 | $3.44 | $3.44 | $3.44 |
| 2018-07-09 | $3.44 | $3.42 | $3.42 | $3.42 |
| 2018-07-10 | $3.42 | $3.24 | $3.24 | $3.24 |
| 2018-07-11 | $3.24 | $3.28 | $3.28 | $3.28 |
| 2018-07-12 | $3.28 | $3.21 | $3.21 | $3.21 |
| 2018-07-13 | $3.21 | $3.20 | $3.20 | $3.20 |
| 2018-07-14 | $3.20 | $3.22 | $3.22 | $3.22 |
| 2018-07-15 | $3.22 | $3.27 | $3.27 | $3.27 |
| 2018-07-16 | $3.27 | $3.46 | $3.46 | $3.46 |
| 2018-07-17 | $3.46 | $3.76 | $3.76 | $3.76 |
| 2018-07-18 | $3.76 | $3.79 | $3.79 | $3.79 |
| 2018-07-19 | $3.79 | $3.84 | $3.84 | $3.84 |
| 2018-07-20 | $3.84 | $3.76 | $3.76 | $3.76 |
| 2018-07-21 | $3.76 | $3.80 | $3.80 | $3.80 |
| 2018-07-22 | $3.80 | $3.80 | $3.80 | $3.80 |
| 2018-07-23 | $3.80 | $3.96 | $3.96 | $3.96 |
| 2018-07-24 | $3.96 | $4.31 | $4.31 | $4.31 |
| 2018-07-25 | $4.31 | $4.19 | $4.19 | $4.19 |
| 2018-07-26 | $4.19 | $4.07 | $4.07 | $4.07 |
| 2018-07-27 | $4.07 | $4.20 | $4.20 | $4.20 |
| 2018-07-28 | $4.20 | $4.22 | $4.22 | $4.22 |
| 2018-07-29 | $4.22 | $4.22 | $4.22 | $4.22 |
| 2018-07-30 | $4.22 | $4.19 | $4.19 | $4.19 |
| 2018-07-31 | $4.19 | $3.97 | $3.97 | $3.97 |
| 2018-08-01 | $3.97 | $3.90 | $3.90 | $3.90 |
| 2018-08-02 | $3.90 | $3.87 | $3.87 | $3.87 |
| 2018-08-03 | $3.87 | $3.81 | $3.81 | $3.81 |
| 2018-08-04 | $3.81 | $3.60 | $3.60 | $3.60 |
| 2018-08-05 | $3.60 | $3.61 | $3.61 | $3.61 |
| 2018-08-06 | $3.61 | $3.56 | $3.56 | $3.56 |
| 2018-08-07 | $3.56 | $3.45 | $3.45 | $3.45 |
| 2018-08-08 | $3.45 | $3.22 | $3.22 | $3.22 |
| 2018-08-09 | $3.22 | $3.36 | $3.36 | $3.36 |
| 2018-08-10 | $3.36 | $3.16 | $3.16 | $3.16 |
| 2018-08-11 | $3.16 | $3.20 | $3.20 | $3.20 |
| 2018-08-12 | $3.20 | $3.24 | $3.24 | $3.24 |
| 2018-08-13 | $3.24 | $3.21 | $3.21 | $3.21 |
| 2018-08-14 | $3.21 | $3.18 | $3.18 | $3.18 |
| 2018-08-15 | $3.18 | $3.22 | $3.22 | $3.22 |
| 2018-08-16 | $3.22 | $3.24 | $3.24 | $3.24 |
| 2018-08-17 | $3.24 | $3.38 | $3.38 | $3.38 |
| 2018-08-18 | $3.38 | $3.29 | $3.29 | $3.29 |
| 2018-08-19 | $3.29 | $3.34 | $3.34 | $3.34 |
| 2018-08-20 | $3.34 | $3.22 | $3.22 | $3.22 |
| 2018-08-21 | $3.22 | $3.33 | $3.33 | $3.33 |
| 2018-08-22 | $3.33 | $3.27 | $3.27 | $3.27 |
| 2018-08-23 | $3.27 | $3.35 | $3.35 | $3.35 |
| 2018-08-24 | $3.36 | $3.44 | $3.44 | $3.44 |
| 2018-08-25 | $3.44 | $3.46 | $3.46 | $3.46 |
| 2018-08-26 | $3.46 | $3.45 | $3.45 | $3.45 |
| 2018-08-27 | $3.45 | $3.55 | $3.55 | $3.55 |
| 2018-08-28 | $3.55 | $3.64 | $3.64 | $3.64 |
| 2018-08-29 | $3.64 | $3.62 | $3.62 | $3.62 |
| 2018-08-30 | $3.62 | $3.59 | $3.59 | $3.59 |
| 2018-08-31 | $3.59 | $3.61 | $3.61 | $3.61 |
| 2018-09-01 | $3.61 | $3.70 | $3.70 | $3.70 |
| 2018-09-02 | $3.70 | $3.75 | $3.75 | $3.75 |
| 2018-09-03 | $3.75 | $3.73 | $3.73 | $3.73 |
| 2018-09-04 | $3.73 | $3.78 | $3.78 | $3.78 |
| 2018-09-05 | $3.78 | $3.44 | $3.44 | $3.44 |
| 2018-09-06 | $3.44 | $3.34 | $3.34 | $3.34 |
| 2018-09-07 | $3.34 | $3.29 | $3.29 | $3.29 |
| 2018-09-08 | $3.29 | $3.18 | $3.18 | $3.18 |
| 2018-09-09 | $3.18 | $3.21 | $3.21 | $3.21 |
| 2018-09-10 | $3.21 | $3.24 | $3.24 | $3.24 |
| 2018-09-11 | $3.24 | $3.23 | $3.23 | $3.23 |
| 2018-09-12 | $3.23 | $3.25 | $3.25 | $3.25 |
| 2018-09-13 | $3.25 | $3.33 | $3.33 | $3.33 |
| 2018-09-14 | $3.33 | $3.33 | $3.33 | $3.33 |
| 2018-09-15 | $3.33 | $3.35 | $3.35 | $3.35 |
| 2018-09-16 | $3.35 | $3.34 | $3.34 | $3.34 |
| 2018-09-17 | $3.34 | $3.21 | $3.21 | $3.21 |
| 2018-09-18 | $3.21 | $3.26 | $3.26 | $3.26 |
| 2018-09-19 | $3.26 | $3.28 | $3.28 | $3.28 |
| 2018-09-20 | $3.28 | $3.34 | $3.34 | $3.34 |
| 2018-09-21 | $3.34 | $3.47 | $3.47 | $3.47 |
| 2018-09-22 | $3.47 | $3.45 | $3.45 | $3.45 |
| 2018-09-23 | $3.45 | $3.44 | $3.44 | $3.44 |
| 2018-09-24 | $3.44 | $3.38 | $3.38 | $3.38 |
| 2018-09-25 | $3.38 | $3.30 | $3.30 | $3.30 |
| 2018-09-26 | $3.30 | $3.32 | $3.32 | $3.32 |
| 2018-09-27 | $3.32 | $3.43 | $3.43 | $3.43 |
| 2018-09-28 | $3.43 | $3.40 | $3.40 | $3.40 |
| 2018-09-29 | $3.40 | $3.39 | $3.39 | $3.39 |
| 2018-09-30 | $3.39 | $3.40 | $3.40 | $3.40 |
| 2018-10-01 | $3.40 | $3.38 | $3.38 | $3.38 |
| 2018-10-02 | $3.38 | $3.35 | $3.35 | $3.35 |
| 2018-10-03 | $3.35 | $3.33 | $3.33 | $3.33 |
| 2018-10-04 | $3.33 | $3.38 | $3.38 | $3.38 |
| 2018-10-05 | $3.38 | $3.40 | $3.40 | $3.40 |
| 2018-10-06 | $3.40 | $3.38 | $3.38 | $3.38 |
| 2018-10-07 | $3.38 | $3.39 | $3.39 | $3.39 |
| 2018-10-08 | $3.39 | $3.41 | $3.41 | $3.41 |
| 2018-10-09 | $3.41 | $3.40 | $3.40 | $3.40 |
| 2018-10-10 | $3.40 | $3.38 | $3.38 | $3.38 |
| 2018-10-11 | $3.38 | $3.19 | $3.19 | $3.19 |
| 2018-10-12 | $3.19 | $3.21 | $3.21 | $3.21 |
| 2018-10-13 | $3.21 | $3.22 | $3.22 | $3.22 |
| 2018-10-14 | $3.22 | $3.22 | $3.22 | $3.22 |
| 2018-10-15 | $3.22 | $3.39 | $3.39 | $3.39 |
| 2018-10-16 | $3.39 | $3.38 | $3.38 | $3.38 |
| 2018-10-17 | $3.38 | $3.37 | $3.37 | $3.37 |
| 2018-10-18 | $3.37 | $3.33 | $3.33 | $3.33 |
| 2018-10-19 | $3.33 | $3.32 | $3.32 | $3.32 |
| 2018-10-20 | $3.32 | $3.33 | $3.33 | $3.33 |
| 2018-10-21 | $3.33 | $3.34 | $3.34 | $3.34 |
| 2018-10-22 | $3.34 | $3.33 | $3.33 | $3.33 |
| 2018-10-23 | $3.33 | $3.32 | $3.32 | $3.32 |
| 2018-10-24 | $3.32 | $3.32 | $3.32 | $3.32 |
| 2018-10-25 | $3.32 | $3.32 | $3.32 | $3.32 |
| 2018-10-26 | $3.32 | $3.31 | $3.31 | $3.31 |
| 2018-10-27 | $3.31 | $3.32 | $3.32 | $3.32 |
| 2018-10-28 | $3.32 | $3.32 | $3.32 | $3.32 |
| 2018-10-29 | $3.32 | $3.24 | $3.24 | $3.24 |
| 2018-10-30 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2018-10-31 | $3.24 | $3.25 | $3.25 | $3.25 |
| 2018-11-01 | $3.25 | $3.27 | $3.27 | $3.27 |
| 2018-11-02 | $3.27 | $3.28 | $3.28 | $3.28 |
| 2018-11-03 | $3.28 | $3.27 | $3.27 | $3.27 |
| 2018-11-04 | $3.27 | $3.32 | $3.32 | $3.32 |
| 2018-11-05 | $3.32 | $3.30 | $3.30 | $3.30 |
| 2018-11-06 | $3.30 | $3.32 | $3.32 | $3.32 |
| 2018-11-07 | $3.32 | $3.35 | $3.35 | $3.35 |
| 2018-11-08 | $3.35 | $3.31 | $3.31 | $3.31 |
| 2018-11-09 | $3.31 | $3.27 | $3.27 | $3.27 |
| 2018-11-10 | $3.27 | $3.28 | $3.28 | $3.28 |
| 2018-11-11 | $3.28 | $3.29 | $3.29 | $3.29 |
| 2018-11-12 | $3.29 | $3.27 | $3.27 | $3.27 |
| 2018-11-13 | $3.27 | $3.25 | $3.25 | $3.25 |
| 2018-11-14 | $3.25 | $2.95 | $2.95 | $2.95 |
| 2018-11-15 | $2.95 | $2.90 | $2.90 | $2.90 |
| 2018-11-16 | $2.90 | $2.87 | $2.87 | $2.87 |
| 2018-11-17 | $2.87 | $2.86 | $2.86 | $2.86 |
| 2018-11-18 | $2.86 | $2.88 | $2.88 | $2.88 |
| 2018-11-19 | $2.88 | $2.47 | $2.47 | $2.47 |
| 2018-11-20 | $2.47 | $2.28 | $2.28 | $2.28 |
| 2018-11-21 | $2.28 | $2.36 | $2.36 | $2.36 |
| 2018-11-22 | $2.36 | $2.22 | $2.22 | $2.22 |
| 2018-11-23 | $2.22 | $2.23 | $2.23 | $2.23 |
| 2018-11-24 | $2.23 | $1.98 | $1.98 | $1.98 |
| 2018-11-25 | $1.98 | $2.05 | $2.05 | $2.05 |
| 2018-11-26 | $2.05 | $1.94 | $1.94 | $1.94 |
| 2018-11-27 | $1.94 | $1.96 | $1.96 | $1.96 |
| 2018-11-28 | $1.96 | $2.19 | $2.19 | $2.19 |
| 2018-11-29 | $2.19 | $2.20 | $2.20 | $2.20 |
| 2018-11-30 | $2.20 | $2.06 | $2.06 | $2.06 |
| 2018-12-01 | $2.06 | $2.15 | $2.15 | $2.15 |
| 2018-12-02 | $2.15 | $2.13 | $2.13 | $2.13 |
| 2018-12-03 | $2.13 | $1.99 | $1.99 | $1.99 |
| 2018-12-04 | $1.99 | $2.03 | $2.03 | $2.03 |
| 2018-12-05 | $2.03 | $1.92 | $1.92 | $1.92 |
| 2018-12-06 | $1.92 | $1.79 | $1.79 | $1.79 |
| 2018-12-07 | $1.79 | $1.76 | $1.76 | $1.76 |
| 2018-12-08 | $1.76 | $1.78 | $1.78 | $1.78 |
| 2018-12-09 | $1.78 | $1.84 | $1.84 | $1.84 |
| 2018-12-10 | $1.84 | $1.78 | $1.78 | $1.78 |
| 2018-12-11 | $1.78 | $1.75 | $1.75 | $1.75 |
| 2018-12-12 | $1.75 | $1.79 | $1.79 | $1.79 |
| 2018-12-13 | $1.79 | $1.70 | $1.70 | $1.70 |
| 2018-12-14 | $1.70 | $1.66 | $1.66 | $1.66 |
| 2018-12-15 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2018-12-16 | $1.66 | $1.67 | $1.67 | $1.67 |
| 2018-12-17 | $1.67 | $1.82 | $1.82 | $1.82 |
| 2018-12-18 | $1.82 | $1.91 | $1.91 | $1.91 |
| 2018-12-19 | $1.91 | $1.92 | $1.92 | $1.92 |
| 2018-12-20 | $1.92 | $2.12 | $2.12 | $2.12 |
| 2018-12-21 | $2.12 | $2.00 | $2.00 | $2.00 |
| 2018-12-22 | $2.00 | $2.08 | $2.08 | $2.08 |
| 2018-12-23 | $2.08 | $2.06 | $2.06 | $2.06 |
| 2018-12-24 | $2.06 | $2.09 | $2.09 | $2.09 |
| 2018-12-25 | $2.09 | $1.97 | $1.97 | $1.97 |
| 2018-12-26 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2018-12-27 | $1.97 | $1.87 | $1.87 | $1.87 |
| 2018-12-28 | $1.87 | $2.03 | $2.03 | $2.03 |
| 2018-12-29 | $2.03 | $1.95 | $1.95 | $1.95 |
| 2018-12-30 | $1.95 | $2.00 | $2.00 | $2.00 |
| 2018-12-31 | $2.00 | $1.92 | $1.92 | $1.92 |
| 2019-01-01 | $1.92 | $1.99 | $1.99 | $1.99 |
| 2019-01-02 | $1.99 | $2.03 | $2.03 | $2.03 |
| 2019-01-03 | $2.03 | $1.97 | $1.97 | $1.97 |
| 2019-01-04 | $1.97 | $1.99 | $1.99 | $1.99 |
| 2019-01-05 | $1.99 | $1.98 | $1.98 | $1.98 |
| 2019-01-06 | $1.98 | $2.11 | $2.11 | $2.11 |
| 2019-01-07 | $2.11 | $2.08 | $2.08 | $2.08 |
| 2019-01-08 | $2.08 | $2.07 | $2.07 | $2.07 |
| 2019-01-09 | $2.07 | $2.08 | $2.08 | $2.08 |
| 2019-01-10 | $2.08 | $1.88 | $1.88 | $1.88 |
| 2019-01-11 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2019-01-12 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2019-01-13 | $1.88 | $1.82 | $1.82 | $1.82 |
| 2019-01-14 | $1.82 | $1.90 | $1.90 | $1.90 |
| 2019-01-15 | $1.90 | $1.86 | $1.86 | $1.86 |
| 2019-01-16 | $1.86 | $1.87 | $1.87 | $1.87 |
| 2019-01-17 | $1.87 | $1.89 | $1.89 | $1.89 |
| 2019-01-18 | $1.89 | $1.87 | $1.87 | $1.87 |
| 2019-01-19 | $1.87 | $1.91 | $1.91 | $1.91 |
| 2019-01-20 | $1.91 | $1.83 | $1.83 | $1.83 |
| 2019-01-21 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2019-01-22 | $1.83 | $1.85 | $1.85 | $1.85 |
| 2019-01-23 | $1.85 | $1.83 | $1.83 | $1.83 |
| 2019-01-24 | $1.83 | $1.85 | $1.85 | $1.85 |
| 2019-01-25 | $1.85 | $1.84 | $1.84 | $1.84 |
| 2019-01-26 | $1.84 | $1.85 | $1.85 | $1.85 |
| 2019-01-27 | $1.85 | $1.83 | $1.83 | $1.83 |
| 2019-01-28 | $1.83 | $1.77 | $1.77 | $1.77 |
| 2019-01-29 | $1.77 | $1.75 | $1.75 | $1.75 |
| 2019-01-30 | $1.75 | $1.78 | $1.78 | $1.78 |
| 2019-01-31 | $1.78 | $1.76 | $1.76 | $1.76 |
| 2019-02-01 | $1.76 | $1.78 | $1.78 | $1.78 |
| 2019-02-02 | $1.78 | $1.80 | $1.80 | $1.80 |
| 2019-02-03 | $1.80 | $1.77 | $1.77 | $1.77 |
| 2019-02-04 | $1.77 | $1.76 | $1.76 | $1.76 |
| 2019-02-05 | $1.76 | $1.77 | $1.77 | $1.77 |
| 2019-02-06 | $1.77 | $1.74 | $1.74 | $1.74 |
| 2019-02-07 | $1.74 | $1.73 | $1.73 | $1.73 |
| 2019-02-08 | $1.73 | $1.88 | $1.88 | $1.88 |
| 2019-02-09 | $1.88 | $1.87 | $1.87 | $1.87 |
| 2019-02-10 | $1.87 | $1.89 | $1.89 | $1.89 |
| 2019-02-11 | $1.89 | $1.85 | $1.85 | $1.85 |
| 2019-02-12 | $1.85 | $1.86 | $1.86 | $1.86 |
| 2019-02-13 | $1.86 | $1.85 | $1.85 | $1.85 |
| 2019-02-14 | $1.85 | $1.84 | $1.84 | $1.84 |
| 2019-02-15 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2019-02-16 | $1.84 | $1.86 | $1.86 | $1.86 |
| 2019-02-17 | $1.86 | $1.88 | $1.88 | $1.88 |
| 2019-02-18 | $1.88 | $2.01 | $2.01 | $2.01 |
| 2019-02-19 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2019-02-20 | $2.01 | $2.04 | $2.04 | $2.04 |
| 2019-02-21 | $2.04 | $2.02 | $2.02 | $2.02 |
| 2019-02-22 | $2.02 | $2.04 | $2.04 | $2.04 |
| 2019-02-23 | $2.04 | $2.13 | $2.13 | $2.13 |
| 2019-02-24 | $2.13 | $1.94 | $1.94 | $1.94 |
| 2019-02-25 | $1.94 | $1.97 | $1.97 | $1.97 |
| 2019-02-26 | $1.97 | $1.96 | $1.96 | $1.96 |
| 2019-02-27 | $1.96 | $1.97 | $1.97 | $1.97 |
| 2019-02-28 | $1.97 | $1.96 | $1.96 | $1.96 |
| 2019-03-01 | $1.96 | $1.97 | $1.97 | $1.97 |
| 2019-03-02 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2019-03-03 | $1.97 | $1.96 | $1.96 | $1.96 |
| 2019-03-04 | $1.96 | $1.91 | $1.91 | $1.91 |
| 2019-03-05 | $1.91 | $1.99 | $1.99 | $1.99 |
| 2019-03-06 | $1.99 | $1.99 | $1.99 | $1.99 |
| 2019-03-07 | $1.99 | $1.99 | $1.99 | $1.99 |
| 2019-03-08 | $1.99 | $1.98 | $1.98 | $1.98 |
| 2019-03-09 | $1.98 | $2.03 | $2.03 | $2.03 |
| 2019-03-10 | $2.03 | $2.02 | $2.02 | $2.02 |
| 2019-03-11 | $2.02 | $1.99 | $1.99 | $1.99 |
| 2019-03-12 | $1.99 | $2.00 | $2.00 | $2.00 |
| 2019-03-13 | $2.00 | $1.99 | $1.99 | $1.99 |
| 2019-03-14 | $1.99 | $1.99 | $1.99 | $1.99 |
| 2019-03-15 | $1.99 | $2.02 | $2.02 | $2.02 |
| 2019-03-16 | $2.02 | $2.07 | $2.07 | $2.07 |
| 2019-03-17 | $2.07 | $2.05 | $2.05 | $2.05 |
| 2019-03-18 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2019-03-19 | $2.05 | $2.06 | $2.06 | $2.06 |
| 2019-03-20 | $2.06 | $2.08 | $2.08 | $2.08 |
| 2019-03-21 | $2.08 | $2.05 | $2.05 | $2.05 |
| 2019-03-22 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2019-03-23 | $2.05 | $2.06 | $2.06 | $2.06 |
| 2019-03-24 | $2.06 | $2.05 | $2.05 | $2.05 |
| 2019-03-25 | $2.05 | $2.01 | $2.01 | $2.01 |
| 2019-03-26 | $2.01 | $2.02 | $2.02 | $2.02 |
| 2019-03-27 | $2.02 | $2.08 | $2.08 | $2.08 |
| 2019-03-28 | $2.08 | $2.07 | $2.07 | $2.07 |
| 2019-03-29 | $2.07 | $2.11 | $2.11 | $2.11 |
| 2019-03-30 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2019-03-31 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2019-04-01 | $2.11 | $2.13 | $2.13 | $2.13 |
| 2019-04-02 | $2.13 | $2.52 | $2.52 | $2.52 |
| 2019-04-03 | $2.52 | $2.55 | $2.55 | $2.55 |
| 2019-04-04 | $2.55 | $2.52 | $2.52 | $2.52 |
| 2019-04-05 | $2.52 | $2.59 | $2.59 | $2.59 |
| 2019-04-06 | $2.59 | $2.59 | $2.59 | $2.59 |
| 2019-04-07 | $2.59 | $2.67 | $2.67 | $2.67 |
| 2019-04-08 | $2.67 | $2.72 | $2.72 | $2.72 |
| 2019-04-09 | $2.72 | $2.67 | $2.67 | $2.67 |
| 2019-04-10 | $2.67 | $2.73 | $2.73 | $2.73 |
| 2019-04-11 | $2.73 | $2.59 | $2.59 | $2.59 |
| 2019-04-12 | $2.59 | $2.61 | $2.61 | $2.61 |
| 2019-04-13 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2019-04-14 | $2.61 | $2.65 | $2.65 | $2.65 |
| 2019-04-15 | $2.65 | $2.58 | $2.58 | $2.58 |
| 2019-04-16 | $2.58 | $2.67 | $2.67 | $2.67 |
| 2019-04-17 | $2.67 | $2.69 | $2.69 | $2.69 |
| 2019-04-18 | $2.69 | $2.71 | $2.71 | $2.71 |
| 2019-04-19 | $2.71 | $2.72 | $2.72 | $2.72 |
| 2019-04-20 | $2.72 | $2.73 | $2.73 | $2.73 |
| 2019-04-21 | $2.73 | $2.72 | $2.72 | $2.72 |
| 2019-04-22 | $2.72 | $2.77 | $2.77 | $2.77 |
| 2019-04-23 | $2.77 | $2.84 | $2.84 | $2.84 |
| 2019-04-24 | $2.84 | $2.80 | $2.80 | $2.80 |
| 2019-04-25 | $2.80 | $2.65 | $2.65 | $2.65 |
| 2019-04-26 | $2.65 | $2.69 | $2.69 | $2.69 |
| 2019-04-27 | $2.69 | $2.68 | $2.68 | $2.68 |
| 2019-04-28 | $2.69 | $2.71 | $2.71 | $2.71 |
| 2019-04-29 | $2.71 | $2.69 | $2.69 | $2.69 |
| 2019-04-30 | $2.69 | $2.75 | $2.75 | $2.75 |
| 2019-05-01 | $2.75 | $2.77 | $2.77 | $2.77 |
| 2019-05-02 | $2.77 | $2.82 | $2.82 | $2.82 |
| 2019-05-03 | $2.82 | $2.95 | $2.95 | $2.95 |
| 2019-05-04 | $2.95 | $3.00 | $3.00 | $3.00 |
| 2019-05-05 | $3.00 | $2.97 | $2.97 | $2.97 |
| 2019-05-06 | $2.97 | $2.95 | $2.95 | $2.95 |
| 2019-05-07 | $2.95 | $2.99 | $2.99 | $2.99 |
| 2019-05-08 | $2.99 | $3.08 | $3.08 | $3.08 |
| 2019-05-09 | $3.08 | $3.17 | $3.17 | $3.17 |
| 2019-05-10 | $3.17 | $3.26 | $3.26 | $3.26 |
| 2019-05-11 | $3.26 | $3.69 | $3.69 | $3.69 |
| 2019-05-12 | $3.69 | $3.58 | $3.58 | $3.58 |
| 2019-05-13 | $3.58 | $4.01 | $4.01 | $4.01 |
| 2019-05-14 | $4.01 | $4.09 | $4.09 | $4.09 |
| 2019-05-15 | $4.09 | $4.20 | $4.20 | $4.20 |
| 2019-05-16 | $4.20 | $4.04 | $4.04 | $4.04 |
| 2019-05-17 | $4.04 | $3.78 | $3.78 | $3.78 |
| 2019-05-18 | $3.78 | $3.73 | $3.73 | $3.73 |
| 2019-05-19 | $3.73 | $4.20 | $4.20 | $4.20 |
| 2019-05-20 | $4.20 | $4.10 | $4.10 | $4.10 |
| 2019-05-21 | $4.10 | $4.08 | $4.08 | $4.08 |
| 2019-05-22 | $4.08 | $3.91 | $3.91 | $3.91 |
| 2019-05-23 | $3.91 | $4.04 | $4.04 | $4.04 |
| 2019-05-24 | $4.04 | $4.10 | $4.10 | $4.10 |
| 2019-05-25 | $4.10 | $4.13 | $4.13 | $4.13 |
| 2019-05-26 | $4.13 | $4.48 | $4.48 | $4.48 |
| 2019-05-27 | $4.48 | $4.51 | $4.51 | $4.51 |
| 2019-05-28 | $4.51 | $4.47 | $4.47 | $4.47 |
| 2019-05-29 | $4.47 | $4.45 | $4.45 | $4.45 |
| 2019-05-30 | $4.45 | $4.25 | $4.25 | $4.25 |
| 2019-05-31 | $4.25 | $4.39 | $4.39 | $4.39 |
| 2019-06-01 | $4.39 | $4.39 | $4.39 | $4.39 |
| 2019-06-02 | $4.39 | $4.48 | $4.48 | $4.48 |
| 2019-06-03 | $4.48 | $4.16 | $4.16 | $4.16 |
| 2019-06-04 | $4.16 | $3.94 | $3.94 | $3.94 |
| 2019-06-05 | $3.94 | $4.00 | $4.00 | $4.00 |
| 2019-06-06 | $4.00 | $4.01 | $4.01 | $4.01 |
| 2019-06-07 | $4.01 | $4.11 | $4.11 | $4.11 |
| 2019-06-08 | $4.11 | $4.07 | $4.07 | $4.07 |
| 2019-06-09 | $4.07 | $3.92 | $3.92 | $3.92 |
| 2019-06-10 | $3.92 | $4.12 | $4.12 | $4.12 |
| 2019-06-11 | $4.12 | $4.06 | $4.06 | $4.06 |
| 2019-06-12 | $4.06 | $4.19 | $4.19 | $4.19 |
| 2019-06-13 | $4.19 | $4.23 | $4.23 | $4.23 |
| 2019-06-14 | $4.23 | $4.46 | $4.46 | $4.46 |
| 2019-06-15 | $4.46 | $4.54 | $4.54 | $4.54 |
| 2019-06-16 | $4.54 | $4.61 | $4.61 | $4.61 |
| 2019-06-17 | $4.61 | $4.79 | $4.79 | $4.79 |
| 2019-06-18 | $4.79 | $4.66 | $4.66 | $4.66 |
| 2019-06-19 | $4.66 | $4.76 | $4.76 | $4.76 |
| 2019-06-20 | $4.76 | $4.89 | $4.89 | $4.89 |
| 2019-06-21 | $4.89 | $5.24 | $5.24 | $5.24 |
| 2019-06-22 | $5.24 | $5.48 | $5.48 | $5.48 |
| 2019-06-23 | $5.48 | $5.57 | $5.57 | $5.57 |
| 2019-06-24 | $5.57 | $5.66 | $5.66 | $5.66 |
| 2019-06-25 | $5.66 | $6.02 | $6.02 | $6.02 |
| 2019-06-26 | $6.02 | $6.63 | $6.63 | $6.63 |
| 2019-06-27 | $6.63 | $5.72 | $5.72 | $5.72 |
| 2019-06-28 | $5.72 | $6.34 | $6.34 | $6.34 |
| 2019-06-29 | $6.34 | $6.10 | $6.10 | $6.10 |
| 2019-06-30 | $6.10 | $5.53 | $5.53 | $5.53 |
| 2019-07-01 | $5.53 | $5.43 | $5.43 | $5.43 |
| 2019-07-02 | $5.43 | $5.56 | $5.56 | $5.56 |
| 2019-07-03 | $5.56 | $6.15 | $6.15 | $6.15 |
| 2019-07-04 | $6.15 | $5.72 | $5.72 | $5.72 |
| 2019-07-05 | $5.72 | $5.64 | $5.64 | $5.64 |
| 2019-07-06 | $5.64 | $5.77 | $5.77 | $5.77 |
| 2019-07-07 | $5.77 | $5.89 | $5.89 | $5.89 |
| 2019-07-08 | $5.89 | $6.31 | $6.31 | $6.31 |
| 2019-07-09 | $6.31 | $6.45 | $6.45 | $6.45 |
| 2019-07-10 | $6.45 | $6.21 | $6.21 | $6.21 |
| 2019-07-11 | $6.21 | $5.82 | $5.82 | $5.82 |
| 2019-07-12 | $5.82 | $6.05 | $6.05 | $6.05 |
| 2019-07-13 | $6.05 | $5.83 | $5.83 | $5.83 |
| 2019-07-14 | $5.83 | $5.24 | $5.24 | $5.24 |
| 2019-07-15 | $5.24 | $5.57 | $5.57 | $5.57 |
| 2019-07-16 | $5.57 | $4.83 | $4.83 | $4.83 |
| 2019-07-17 | $4.83 | $4.97 | $4.97 | $4.97 |
| 2019-07-18 | $4.97 | $5.46 | $5.46 | $5.46 |
| 2019-07-19 | $5.46 | $5.40 | $5.40 | $5.40 |
| 2019-07-20 | $5.40 | $5.52 | $5.52 | $5.52 |
| 2019-07-21 | $5.52 | $5.43 | $5.43 | $5.43 |
| 2019-07-22 | $5.43 | $5.30 | $5.30 | $5.30 |
| 2019-07-23 | $5.30 | $5.06 | $5.06 | $5.06 |
| 2019-07-24 | $5.06 | $5.01 | $5.01 | $5.01 |
| 2019-07-25 | $5.01 | $5.07 | $5.07 | $5.07 |
| 2019-07-26 | $5.07 | $5.05 | $5.05 | $5.05 |
| 2019-07-27 | $5.05 | $4.86 | $4.86 | $4.86 |
| 2019-07-28 | $4.86 | $4.89 | $4.89 | $4.89 |
| 2019-07-29 | $4.89 | $4.88 | $4.88 | $4.88 |
| 2019-07-30 | $4.88 | $4.92 | $4.92 | $4.92 |
| 2019-07-31 | $4.92 | $5.18 | $5.18 | $5.18 |
| 2019-08-01 | $5.18 | $5.10 | $5.13 | $5.10 |
| 2019-08-03 | $5.40 | $5.55 | $5.55 | $5.55 |
| 2019-08-04 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2019-08-10 | $6.09 | $5.79 | $5.79 | $5.79 |
| 2019-08-11 | $5.79 | $5.78 | $5.79 | $5.78 |
| 2019-08-17 | $5.32 | $5.24 | $5.24 | $5.24 |
| 2019-08-18 | $5.24 | $5.27 | $5.27 | $5.24 |
| 2019-08-24 | $5.34 | $5.21 | $5.21 | $5.21 |
| 2019-08-25 | $5.21 | $5.21 | $5.21 | $5.21 |
| 2019-08-31 | $4.92 | $4.94 | $4.94 | $4.94 |
| 2019-09-01 | $4.94 | $4.95 | $4.95 | $4.94 |
| 2019-09-07 | $0.0203400 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2019-09-08 | $0.0214300 | $0.0215100 | $0.0215100 | $0.0214300 |
| 2019-09-14 | $0.0383300 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2019-09-15 | $0.0398600 | $0.0400100 | $0.0400100 | $0.0398600 |
| 2019-09-21 | $0.0460700 | $0.0454900 | $0.0454900 | $0.0454900 |
| 2019-09-22 | $0.0454900 | $0.0455000 | $0.0455000 | $0.0454900 |
| 2019-09-28 | $0.0209300 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2019-09-29 | $0.0208800 | $0.0209400 | $0.0209400 | $0.0208800 |
| 2019-10-05 | $0.0211500 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2019-10-06 | $0.0211700 | $0.0212400 | $0.0212400 | $0.0211700 |
| 2019-10-12 | $0.0217100 | $0.0113800 | $0.0216500 | $0.0113800 |
| 2019-10-13 | $0.0113800 | $0.0113400 | $0.0113800 | $0.0113400 |
| 2019-10-19 | $0.009184 | $0.0041020 | $0.009090 | $0.0041020 |
| 2019-10-20 | $0.0041020 | $0.0041220 | $0.0041220 | $0.0041020 |
| 2019-10-26 | $0.0102900 | $0.0139100 | $0.0139100 | $0.0100900 |
| 2019-10-27 | $0.0139100 | $0.0140800 | $0.0140800 | $0.0139100 |
| 2019-11-02 | $0.0045260 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2019-11-03 | $0.0045220 | $0.0045400 | $0.0045400 | $0.0045220 |
| 2019-11-09 | $0.0045370 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2019-11-10 | $0.0045760 | $0.0045660 | $0.0045760 | $0.0045660 |
| 2019-11-16 | $0.0044430 | $0.0045040 | $0.0045040 | $0.0045040 |
| 2019-11-17 | $0.0045040 | $0.0045080 | $0.0045080 | $0.0045040 |
| 2019-11-23 | $0.0120800 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2019-11-24 | $0.0122700 | $0.0123000 | $0.0123000 | $0.0122700 |
| 2019-11-30 | $0.0131300 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2019-12-01 | $0.0128800 | $0.0128300 | $0.0128800 | $0.0128300 |
| 2019-12-07 | $0.0126300 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2019-12-08 | $0.0125600 | $0.0125100 | $0.0125600 | $0.0125100 |
| 2019-12-14 | $0.0122800 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2019-12-15 | $0.0120800 | $0.0120400 | $0.0120800 | $0.0120400 |
| 2019-12-21 | $0.0108900 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-12-22 | $0.0108300 | $0.0108200 | $0.0108300 | $0.0108200 |
| 2019-12-28 | $0.0037950 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2019-12-29 | $0.0038510 | $0.0038440 | $0.0038510 | $0.0038440 |
| 2020-01-04 | $0.0040270 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2020-01-05 | $0.0040280 | $0.0040460 | $0.0040460 | $0.0040280 |
| 2020-01-11 | $0.0043460 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2020-01-12 | $0.0043000 | $0.0042610 | $0.0043000 | $0.0042610 |
| 2020-01-18 | $0.005092 | $0.005307 | $0.005307 | $0.005307 |
| 2020-01-19 | $0.005307 | $0.005223 | $0.005307 | $0.005223 |
| 2020-01-25 | $0.0048730 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2020-01-26 | $0.0048320 | $0.0048050 | $0.0048320 | $0.0048050 |
| 2020-02-01 | $0.005393 | $0.005497 | $0.005497 | $0.005497 |
| 2020-02-02 | $0.005497 | $0.005492 | $0.005497 | $0.005492 |
| 2020-02-08 | $0.006694 | $0.006723 | $0.006723 | $0.006723 |
| 2020-02-09 | $0.006723 | $0.006727 | $0.006727 | $0.006723 |
| 2020-02-15 | $0.008574 | $0.008021 | $0.008021 | $0.008021 |
| 2020-02-16 | $0.008021 | $0.007946 | $0.008021 | $0.007946 |
| 2020-02-22 | $0.0126200 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2020-02-23 | $0.0124700 | $0.0124800 | $0.0124800 | $0.0124700 |
| 2020-02-29 | $0.0153600 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2020-03-01 | $0.0150900 | $0.0148600 | $0.0150900 | $0.0148600 |
| 2020-03-07 | $0.0165900 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2020-03-08 | $0.0162300 | $0.0158700 | $0.0162300 | $0.0158700 |
| 2020-03-14 | $0.0171700 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2020-03-15 | $0.0158300 | $0.0154300 | $0.0158300 | $0.0154300 |
| 2020-03-21 | $0.0169200 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2020-03-22 | $0.0168300 | $0.0166900 | $0.0168300 | $0.0166900 |
| 2020-03-28 | $0.0166800 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2020-03-29 | $0.0166500 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2020-04-04 | $0.0179400 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2020-04-05 | $0.0183200 | $0.0183400 | $0.0183400 | $0.0183200 |
| 2020-04-11 | $0.0200500 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2020-04-12 | $0.0201200 | $0.0202400 | $0.0202400 | $0.0201200 |
| 2020-04-18 | $0.0216800 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2020-04-19 | $0.0238100 | $0.0237300 | $0.0238100 | $0.0237300 |
| 2020-04-25 | $0.0238000 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2020-04-26 | $0.0246500 | $0.0246300 | $0.0246500 | $0.0246300 |
| 2020-05-02 | $0.0268800 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2020-05-03 | $0.0271500 | $0.0271400 | $0.0271500 | $0.0271400 |
| 2020-05-09 | $0.0268200 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2020-05-10 | $0.0266400 | $0.0264700 | $0.0266400 | $0.0264700 |
| 2020-05-16 | $0.0387400 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2020-05-17 | $0.0399000 | $0.0397800 | $0.0399000 | $0.0397800 |
| 2020-05-23 | $0.0129500 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2020-05-24 | $0.0129200 | $0.0129000 | $0.0129200 | $0.0129000 |
| 2020-05-30 | $0.0137900 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2020-05-31 | $0.0152200 | $0.0151600 | $0.0152200 | $0.0151600 |
| 2020-06-06 | $0.0150100 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2020-06-07 | $0.0151300 | $0.0151000 | $0.0151300 | $0.0151000 |
| 2020-06-13 | $0.0148500 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2020-06-14 | $0.0148900 | $0.0148700 | $0.0148900 | $0.0148700 |
| 2020-06-20 | $0.0142900 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2020-06-21 | $0.0143100 | $0.0143200 | $0.0143200 | $0.0143100 |
| 2020-06-27 | $0.0143400 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-06-28 | $0.0138000 | $0.0137500 | $0.0138000 | $0.0137500 |
| 2020-07-04 | $0.0140700 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2020-07-05 | $0.0143300 | $0.0143500 | $0.0143500 | $0.0143300 |
| 2020-07-11 | $0.0265300 | $0.0311000 | $0.0334900 | $0.0263200 |
| 2020-07-12 | $0.0311000 | $0.0311300 | $0.0311300 | $0.0311000 |
| 2020-07-18 | $0.009893 | $0.0113200 | $0.0347900 | $0.0100200 |
| 2020-07-19 | $0.0113200 | $0.0113300 | $0.0113300 | $0.0113200 |
| 2020-07-25 | $0.0556 | $0.0608 | $0.0608 | $0.0608 |
| 2020-07-26 | $0.0608 | $0.0605 | $0.0608 | $0.0605 |
| 2020-08-01 | $0.0299200 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2020-08-02 | $0.0334200 | $0.0336800 | $0.0336800 | $0.0334200 |
| 2020-08-08 | $0.0327500 | $0.0278300 | $0.0343000 | $0.0278300 |
| 2020-08-09 | $0.0278300 | $0.0278600 | $0.0278600 | $0.0278300 |
| 2020-08-15 | $0.0131600 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2020-08-16 | $0.0129800 | $0.0129900 | $0.0129900 | $0.0129800 |
| 2020-08-22 | $0.0120300 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2020-08-23 | $0.0122600 | $0.0122700 | $0.0122700 | $0.0122600 |
| 2020-08-29 | $0.0119000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2020-08-30 | $0.0120000 | $0.0120200 | $0.0120200 | $0.0120000 |
| 2020-09-05 | $0.0116200 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2020-09-06 | $0.0100900 | $0.0100700 | $0.0100900 | $0.0100700 |
| 2020-09-12 | $0.0112600 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2020-09-13 | $0.0116800 | $0.0116500 | $0.0116800 | $0.0116500 |
| 2020-09-19 | $0.0115800 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2020-09-20 | $0.0116000 | $0.0115700 | $0.0116000 | $0.0115700 |
| 2020-09-26 | $0.0106000 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2020-09-27 | $0.0106600 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2020-10-03 | $0.0104100 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2020-10-04 | $0.0104200 | $0.0104400 | $0.0104400 | $0.0104200 |
| 2020-10-10 | $0.0110000 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2020-10-11 | $0.0111600 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2020-10-17 | $0.0110000 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2020-10-18 | $0.0110900 | $0.0110800 | $0.0110900 | $0.0110800 |
Description
Liquidity Network Crypto ICO Description
Liquid is an NXT asset that pays monthly dividends to its holders.
NXT asset ID: 4630752101777892988
технология
Liquidity Network Crypto Technology
Sorry, detailed technology about Liquidity Network is not currently available
черты
Liquidity Network Crypto Features
Sorry, detailed features about Liquidity Network is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения