LUC Coin Values LUC
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6301
Рынок: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6301
Активные криптовалюты89491
РынокLevel Up Coin Crypto Coin Rank 1908
Веб-сайт
Белый лист
996,923,370 LUC
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Level Up Coin
Level Up Coin valuesUSD Цена $ 0.0001
$ 0.0001
Level Up Coin BTC Цена 0.00000000
0.00000000
Level Up Coin 24ч $ 0
$ 0
Level Up Coin Рейтинг Рынка $ 75,097
$ 75,097
24ч
0 BTC1 H
0.68 %
24 H
1.94 %
7 d
12.29 %
сегодня Level Up Coin цена в долларах США в настоящее время
0.0001
USD, и если он преобразуется в Bitcoin является
0.00000000
BTC. Всего 5 монета's в настоящее время распространяются на рынке. Level Up Coin цены в настоящее время испытывают изменение 1.94 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Level Up Coin торгуется на Crypto Exchanges. Получить Level Up Coin's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
Level Up Coin
символ
LUC
алгоритм
ETH Token
BTC цена
0.00000000 BTC
BTC рынок
5 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
996,923,370 LUC
1h
0.68 %
24h
1.94 %
7d
12.29 %
Twitter
Веб-сайт
Share Level Up Coin Price
LUC Диаграммы
Level Up Coin Цена Диаграммы
LUC Диаграммa высокой/низкой цены
Level Up Coin Цена Диаграммa высокой/низкой цены
Historical Data
Level Up Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-11 | $0.0130200 | $0.0131400 | $0.0134400 | $0.0129300 |
| 2018-06-12 | $0.0131400 | $0.0126700 | $0.0133100 | $0.0118700 |
| 2018-06-13 | $0.0127000 | $0.0111700 | $0.0122400 | $0.0103300 |
| 2018-06-14 | $0.0111700 | $0.0130700 | $0.0141500 | $0.0118900 |
| 2018-06-15 | $0.0130400 | $0.0115100 | $0.0123800 | $0.0111600 |
| 2018-06-16 | $0.0115100 | $0.0109000 | $0.0118300 | $0.0107300 |
| 2018-06-17 | $0.0109000 | $0.0102700 | $0.0110300 | $0.0101500 |
| 2018-06-18 | $0.0102300 | $0.0100400 | $0.0107500 | $0.009602 |
| 2018-06-19 | $0.0100400 | $0.0109100 | $0.0109800 | $0.009703 |
| 2018-06-20 | $0.0109300 | $0.0103200 | $0.0110300 | $0.0099510 |
| 2018-06-21 | $0.0103300 | $0.0099690 | $0.0103200 | $0.009438 |
| 2018-06-22 | $0.0099630 | $0.009202 | $0.009544 | $0.008226 |
| 2018-06-23 | $0.009169 | $0.009365 | $0.009706 | $0.009175 |
| 2018-06-24 | $0.009365 | $0.008263 | $0.009232 | $0.008199 |
| 2018-06-25 | $0.008263 | $0.008786 | $0.008906 | $0.008075 |
| 2018-06-26 | $0.008786 | $0.008214 | $0.008287 | $0.007724 |
| 2018-06-27 | $0.008215 | $0.007554 | $0.008583 | $0.007536 |
| 2018-06-28 | $0.007554 | $0.007026 | $0.007632 | $0.006584 |
| 2018-06-29 | $0.007026 | $0.006685 | $0.007295 | $0.006585 |
| 2018-06-30 | $0.006686 | $0.007128 | $0.007500 | $0.006724 |
| 2018-07-01 | $0.007128 | $0.006806 | $0.007620 | $0.006327 |
| 2018-07-02 | $0.006811 | $0.006710 | $0.007306 | $0.006658 |
| 2018-07-03 | $0.006710 | $0.006957 | $0.007387 | $0.006435 |
| 2018-07-04 | $0.006936 | $0.007008 | $0.007363 | $0.006662 |
| 2018-07-05 | $0.007008 | $0.006789 | $0.007060 | $0.006312 |
| 2018-07-06 | $0.006789 | $0.007082 | $0.007524 | $0.006673 |
| 2018-07-07 | $0.007082 | $0.007258 | $0.008001 | $0.007175 |
| 2018-07-08 | $0.007248 | $0.006875 | $0.007312 | $0.006870 |
| 2018-07-09 | $0.006875 | $0.006455 | $0.006747 | $0.006422 |
| 2018-07-10 | $0.006459 | $0.005776 | $0.006014 | $0.005253 |
| 2018-07-11 | $0.005776 | $0.005882 | $0.006136 | $0.005784 |
| 2018-07-12 | $0.005882 | $0.005817 | $0.005817 | $0.005309 |
| 2018-07-13 | $0.005873 | $0.005544 | $0.006016 | $0.005371 |
| 2018-07-14 | $0.005553 | $0.005604 | $0.005821 | $0.005274 |
| 2018-07-15 | $0.005604 | $0.005706 | $0.005886 | $0.005589 |
| 2018-07-16 | $0.005706 | $0.005573 | $0.006075 | $0.005271 |
| 2018-07-17 | $0.005573 | $0.005659 | $0.006143 | $0.005455 |
| 2018-07-18 | $0.005659 | $0.005030 | $0.005542 | $0.0048570 |
| 2018-07-19 | $0.005092 | $0.0048080 | $0.005404 | $0.0047010 |
| 2018-07-20 | $0.0048080 | $0.0044880 | $0.0047850 | $0.0044880 |
| 2018-07-21 | $0.0044880 | $0.0043940 | $0.0046330 | $0.0041490 |
| 2018-07-22 | $0.0043940 | $0.0038950 | $0.0044580 | $0.0036840 |
| 2018-07-23 | $0.0038950 | $0.0042090 | $0.0043390 | $0.0037770 |
| 2018-07-24 | $0.0042090 | $0.0042960 | $0.005188 | $0.0041860 |
| 2018-07-25 | $0.0042950 | $0.0041610 | $0.0042650 | $0.0040290 |
| 2018-07-26 | $0.0041850 | $0.0039180 | $0.0043750 | $0.0037750 |
| 2018-07-27 | $0.0039180 | $0.0038330 | $0.0041140 | $0.0037580 |
| 2018-07-28 | $0.0038370 | $0.0034770 | $0.0038800 | $0.0034250 |
| 2018-07-29 | $0.0034770 | $0.0036080 | $0.0036460 | $0.0033570 |
| 2018-07-30 | $0.0036080 | $0.0041090 | $0.0043140 | $0.0034240 |
| 2018-07-31 | $0.0041090 | $0.0039140 | $0.0039140 | $0.0035640 |
| 2018-08-01 | $0.0039140 | $0.0038880 | $0.0039260 | $0.0036530 |
| 2018-08-02 | $0.0038880 | $0.0037100 | $0.0038990 | $0.0035130 |
| 2018-08-03 | $0.0037100 | $0.0036670 | $0.0037710 | $0.0031610 |
| 2018-08-04 | $0.0036670 | $0.0031370 | $0.0035730 | $0.0031370 |
| 2018-08-05 | $0.0031370 | $0.0036790 | $0.0037980 | $0.0031480 |
| 2018-08-06 | $0.0036790 | $0.0037620 | $0.0037620 | $0.0035600 |
| 2018-08-07 | $0.0037620 | $0.0036850 | $0.0037040 | $0.0032200 |
| 2018-08-08 | $0.0036850 | $0.0033670 | $0.0034700 | $0.0032140 |
| 2018-08-09 | $0.0033670 | $0.0037620 | $0.0037620 | $0.0034420 |
| 2018-08-10 | $0.0037620 | $0.0033790 | $0.0034980 | $0.0032360 |
| 2018-08-11 | $0.0033790 | $0.0032760 | $0.0034630 | $0.0032090 |
| 2018-08-12 | $0.0032750 | $0.0032770 | $0.0034080 | $0.0030260 |
| 2018-08-13 | $0.0032780 | $0.0032950 | $0.0032950 | $0.0028260 |
| 2018-08-14 | $0.0032950 | $0.0024210 | $0.0032420 | $0.0020960 |
| 2018-08-15 | $0.0024210 | $0.0024780 | $0.0027200 | $0.0021400 |
| 2018-08-16 | $0.0024780 | $0.0023000 | $0.0026410 | $0.0021220 |
| 2018-08-17 | $0.0023000 | $0.0021820 | $0.0025790 | $0.0019370 |
| 2018-08-18 | $0.0021820 | $0.0020050 | $0.0021320 | $0.0017960 |
| 2018-08-19 | $0.0020050 | $0.0016120 | $0.0020370 | $0.0013870 |
| 2018-08-20 | $0.0016120 | $0.0018200 | $0.0018200 | $0.0014570 |
| 2018-08-21 | $0.0018200 | $0.0027520 | $0.0030530 | $0.0018890 |
| 2018-08-22 | $0.0027520 | $0.0026630 | $0.0034630 | $0.0025930 |
| 2018-08-23 | $0.0026630 | $0.0030700 | $0.0035200 | $0.0025430 |
| 2018-08-24 | $0.0030700 | $0.0033600 | $0.0033760 | $0.0029520 |
| 2018-08-25 | $0.0033600 | $0.0029030 | $0.0035560 | $0.0028510 |
| 2018-08-26 | $0.0029030 | $0.0032610 | $0.0032700 | $0.0028690 |
| 2018-08-27 | $0.0032610 | $0.0033550 | $0.0034250 | $0.0031540 |
| 2018-08-28 | $0.0033550 | $0.0032270 | $0.0034610 | $0.0029970 |
| 2018-08-29 | $0.0032270 | $0.0027740 | $0.0031520 | $0.0027740 |
| 2018-08-30 | $0.0027740 | $0.0027820 | $0.0029210 | $0.0027310 |
| 2018-08-31 | $0.0027820 | $0.0028050 | $0.0029940 | $0.0024650 |
| 2018-09-01 | $0.0028050 | $0.0027230 | $0.0029420 | $0.0025220 |
| 2018-09-02 | $0.0027230 | $0.0025640 | $0.0030860 | $0.0023840 |
| 2018-09-03 | $0.0025640 | $0.0025830 | $0.0027080 | $0.0025110 |
| 2018-09-04 | $0.0025830 | $0.0031120 | $0.0031120 | $0.0025470 |
| 2018-09-05 | $0.0031120 | $0.0016320 | $0.0024900 | $0.0016000 |
| 2018-09-06 | $0.0016320 | $0.0020860 | $0.0023390 | $0.0016410 |
| 2018-09-07 | $0.0020870 | $0.0021900 | $0.0021900 | $0.0019560 |
| 2018-09-08 | $0.0021900 | $0.0019540 | $0.0022140 | $0.0016690 |
| 2018-09-09 | $0.0019540 | $0.0021910 | $0.0021910 | $0.0017640 |
| 2018-09-10 | $0.0021910 | $0.0020540 | $0.0022040 | $0.0019910 |
| 2018-09-11 | $0.0020540 | $0.0018810 | $0.0020720 | $0.0018480 |
| 2018-09-12 | $0.0018810 | $0.0020170 | $0.0020590 | $0.0018600 |
| 2018-09-13 | $0.0020170 | $0.0020560 | $0.0023560 | $0.0020560 |
| 2018-09-14 | $0.0020560 | $0.0021260 | $0.0030660 | $0.0019300 |
| 2018-09-15 | $0.0021260 | $0.0019990 | $0.0024730 | $0.0019990 |
| 2018-09-16 | $0.0019990 | $0.0019810 | $0.0022610 | $0.0019810 |
| 2018-09-17 | $0.0019810 | $0.0018800 | $0.0018980 | $0.0017640 |
| 2018-09-18 | $0.0018800 | $0.0021590 | $0.0021590 | $0.0019900 |
| 2018-09-19 | $0.0021590 | $0.0022030 | $0.0025590 | $0.0017310 |
| 2018-09-20 | $0.0022030 | $0.0024250 | $0.0029040 | $0.0023600 |
| 2018-09-21 | $0.0024250 | $0.0026300 | $0.0027570 | $0.0026300 |
| 2018-09-22 | $0.0026300 | $0.0026030 | $0.0028120 | $0.0023620 |
| 2018-09-23 | $0.0026030 | $0.0023210 | $0.0026440 | $0.0023210 |
| 2018-09-24 | $0.0023210 | $0.0024590 | $0.0024590 | $0.0021630 |
| 2018-09-25 | $0.0021930 | $0.0021920 | $0.0022560 | $0.0017580 |
| 2018-09-26 | $0.0021920 | $0.0018490 | $0.0021420 | $0.0018420 |
| 2018-09-27 | $0.0018490 | $0.0020020 | $0.0022310 | $0.0018600 |
| 2018-09-28 | $0.0020020 | $0.0020760 | $0.0020760 | $0.0016370 |
| 2018-09-29 | $0.0020760 | $0.0018320 | $0.0021670 | $0.0018320 |
| 2018-09-30 | $0.0018320 | $0.0020350 | $0.0020350 | $0.0018420 |
| 2018-10-01 | $0.0020350 | $0.0023090 | $0.0023090 | $0.0012840 |
| 2018-10-02 | $0.0023090 | $0.0018030 | $0.0022540 | $0.0018030 |
| 2018-10-03 | $0.0018030 | $0.0018720 | $0.0020590 | $0.0017600 |
| 2018-10-04 | $0.0018720 | $0.0020600 | $0.0020650 | $0.0018670 |
| 2018-10-05 | $0.0020600 | $0.0019390 | $0.0021170 | $0.0019370 |
| 2018-10-06 | $0.0019390 | $0.0018330 | $0.0019830 | $0.0018330 |
| 2018-10-07 | $0.0018330 | $0.0018300 | $0.0019590 | $0.0018280 |
| 2018-10-08 | $0.0018300 | $0.0018600 | $0.0019170 | $0.0017700 |
| 2018-10-09 | $0.0018600 | $0.0017900 | $0.0018750 | $0.0017150 |
| 2018-10-10 | $0.0017900 | $0.0018490 | $0.0018490 | $0.0017390 |
| 2018-10-11 | $0.0018490 | $0.0016310 | $0.0016480 | $0.0015590 |
| 2018-10-12 | $0.0016310 | $0.0017030 | $0.0024790 | $0.0016830 |
| 2018-10-13 | $0.0017030 | $0.0017270 | $0.0017330 | $0.0017270 |
| 2018-10-14 | $0.0017270 | $0.0016550 | $0.0016910 | $0.0015480 |
| 2018-10-15 | $0.0016550 | $0.0015470 | $0.0017940 | $0.0012650 |
| 2018-10-16 | $0.0015470 | $0.0013660 | $0.0015430 | $0.0013450 |
| 2018-10-17 | $0.0013660 | $0.0013560 | $0.0013560 | $0.0013040 |
| 2018-10-18 | $0.0013560 | $0.0014460 | $0.0015470 | $0.0013220 |
| 2018-10-19 | $0.0014460 | $0.0015920 | $0.0015920 | $0.0014160 |
| 2018-10-20 | $0.0015920 | $0.0014770 | $0.0016100 | $0.0014580 |
| 2018-10-21 | $0.0014770 | $0.0018180 | $0.0018390 | $0.0014660 |
| 2018-10-22 | $0.0018180 | $0.0014460 | $0.0018100 | $0.0014460 |
| 2018-10-23 | $0.0014460 | $0.0014010 | $0.0017720 | $0.0012240 |
| 2018-10-24 | $0.0014010 | $0.0011790 | $0.0013960 | $0.0011790 |
| 2018-10-25 | $0.0011790 | $0.0012250 | $0.0013200 | $0.0011330 |
| 2018-10-26 | $0.0012250 | $0.0011550 | $0.0012570 | $0.0011550 |
| 2018-10-27 | $0.0011550 | $0.0012270 | $0.0012270 | $0.0011520 |
| 2018-10-28 | $0.0012270 | $0.0013530 | $0.0015010 | $0.0012220 |
| 2018-10-29 | $0.0013530 | $0.0011330 | $0.0012990 | $0.0009840 |
| 2018-10-30 | $0.0011330 | $0.0010790 | $0.0013220 | $0.0010790 |
| 2018-10-31 | $0.0010790 | $0.0010090 | $0.0010880 | $0.0008430 |
| 2018-11-01 | $0.0010090 | $0.0009560 | $0.0010210 | $0.0008920 |
| 2018-11-02 | $0.0009560 | $0.0009570 | $0.0010110 | $0.0009570 |
| 2018-11-03 | $0.0009570 | $0.0009910 | $0.0009930 | $0.0009500 |
| 2018-11-04 | $0.0009910 | $0.0011030 | $0.0011830 | $0.0009780 |
| 2018-11-05 | $0.0011030 | $0.0011490 | $0.0011700 | $0.0010380 |
| 2018-11-06 | $0.0011490 | $0.0011110 | $0.0013700 | $0.0011110 |
| 2018-11-07 | $0.0011110 | $0.0011750 | $0.0011750 | $0.0011030 |
| 2018-11-08 | $0.0011750 | $0.0011490 | $0.0011520 | $0.0011350 |
| 2018-11-09 | $0.0011490 | $0.0010780 | $0.0011390 | $0.0010780 |
| 2018-11-10 | $0.0010780 | $0.0014680 | $0.0014710 | $0.0010910 |
| 2018-11-11 | $0.0014680 | $0.0009700 | $0.0014690 | $0.0009460 |
| 2018-11-12 | $0.0009700 | $0.0014650 | $0.0014650 | $0.0009400 |
| 2018-11-13 | $0.0014650 | $0.0010610 | $0.0014350 | $0.0010030 |
| 2018-11-14 | $0.0010610 | $0.0009390 | $0.0010320 | $0.0009390 |
| 2018-11-15 | $0.0009060 | $0.0008990 | $0.0009020 | $0.0008990 |
| 2018-11-16 | $0.0008990 | $0.0010390 | $0.0011680 | $0.0008660 |
| 2018-11-17 | $0.0010390 | $0.0010040 | $0.0010350 | $0.0010040 |
| 2018-11-18 | $0.0010040 | $0.0010140 | $0.0010230 | $0.0010140 |
| 2018-11-19 | $0.0010140 | $0.0009280 | $0.0010360 | $0.0006980 |
| 2018-11-20 | $0.0009280 | $0.0008160 | $0.0008180 | $0.0008160 |
| 2018-11-21 | $0.0008160 | $0.0005020 | $0.0008520 | $0.0005010 |
| 2018-11-22 | $0.0005020 | $0.0008490 | $0.0008490 | $0.0004590 |
| 2018-11-23 | $0.0008490 | $0.0008180 | $0.0008670 | $0.0008180 |
| 2018-11-24 | $0.0008180 | $0.0006310 | $0.0007540 | $0.0006310 |
| 2018-11-25 | $0.0006310 | $0.0007240 | $0.0008600 | $0.0006140 |
| 2018-11-26 | $0.0007230 | $0.0006840 | $0.0006840 | $0.0006750 |
| 2018-11-27 | $0.0006840 | $0.0006400 | $0.0006920 | $0.0006400 |
| 2018-11-28 | $0.0006400 | $0.0007800 | $0.0008160 | $0.0005920 |
| 2018-11-29 | $0.0007800 | $0.0007810 | $0.0007860 | $0.0007120 |
| 2018-11-30 | $0.0007810 | $0.0007280 | $0.0007510 | $0.0007280 |
| 2018-12-01 | $0.0007280 | $0.0007570 | $0.0007640 | $0.0005620 |
| 2018-12-02 | $0.0007570 | $0.0007650 | $0.0007650 | $0.0007410 |
| 2018-12-03 | $0.0007650 | $0.0007020 | $0.0007140 | $0.0007020 |
| 2018-12-04 | $0.0007020 | $0.0007080 | $0.0007130 | $0.0006060 |
| 2018-12-05 | $0.0007080 | $0.0006590 | $0.0006590 | $0.0006550 |
| 2018-12-06 | $0.0006590 | $0.0005900 | $0.0006000 | $0.0004060 |
| 2018-12-07 | $0.0005900 | $0.0005660 | $0.0006360 | $0.0005660 |
| 2018-12-08 | $0.0005660 | $0.0004740 | $0.0005530 | $0.0004120 |
| 2018-12-09 | $0.0004740 | $0.0005380 | $0.0006330 | $0.0004890 |
| 2018-12-10 | $0.0005380 | $0.0004480 | $0.0005170 | $0.0004460 |
| 2018-12-11 | $0.0004480 | $0.0004590 | $0.0005020 | $0.0004350 |
| 2018-12-12 | $0.0004590 | $0.0005120 | $0.0005120 | $0.0004720 |
| 2018-12-13 | $0.0005120 | $0.0004660 | $0.0004890 | $0.0004660 |
| 2018-12-14 | $0.0004660 | $0.0004620 | $0.0004770 | $0.0004270 |
| 2018-12-15 | $0.0004620 | $0.0004610 | $0.0004820 | $0.0004270 |
| 2018-12-16 | $0.0004610 | $0.0004600 | $0.0004670 | $0.0004600 |
| 2018-12-17 | $0.0004600 | $0.0005110 | $0.0005430 | $0.0002920 |
| 2018-12-18 | $0.0005110 | $0.0005680 | $0.0007170 | $0.0005480 |
| 2018-12-19 | $0.0005680 | $0.0005640 | $0.0005640 | $0.0005200 |
| 2018-12-20 | $0.0005640 | $0.0006960 | $0.0006960 | $0.0006530 |
| 2018-12-21 | $0.0006960 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2018-12-22 | $0.0006540 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2018-12-23 | $0.0007080 | $0.0005330 | $0.0007870 | $0.0005330 |
| 2018-12-24 | $0.0005330 | $0.0004960 | $0.0006260 | $0.0004960 |
| 2018-12-25 | $0.0004960 | $0.0004940 | $0.0005270 | $0.0004610 |
| 2018-12-26 | $0.0004940 | $0.0004310 | $0.0005000 | $0.0004190 |
| 2018-12-27 | $0.0004310 | $0.0003650 | $0.0004670 | $0.0003520 |
| 2018-12-28 | $0.0003650 | $0.0003620 | $0.0004810 | $0.0003590 |
| 2018-12-29 | $0.0003620 | $0.0002580 | $0.0003560 | $0.0002440 |
| 2018-12-30 | $0.0002580 | $0.0003210 | $0.0003530 | $0.0002660 |
| 2018-12-31 | $0.0003210 | $0.0002960 | $0.0003260 | $0.0002440 |
| 2019-01-01 | $0.0002960 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-01-02 | $0.0003170 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-01-03 | $0.0003480 | $0.0002700 | $0.0003320 | $0.0002690 |
| 2019-01-04 | $0.0002700 | $0.0002430 | $0.0002820 | $0.0002430 |
| 2019-01-05 | $0.0002430 | $0.0002480 | $0.0003050 | $0.0002440 |
| 2019-01-06 | $0.0002480 | $0.0002460 | $0.0003030 | $0.0002380 |
| 2019-01-07 | $0.0002460 | $0.0002660 | $0.0002920 | $0.0002360 |
| 2019-01-08 | $0.0002660 | $0.0002830 | $0.0002870 | $0.0002580 |
| 2019-01-09 | $0.0002830 | $0.0002000 | $0.0002830 | $0.0001680 |
| 2019-01-10 | $0.0002000 | $0.0001470 | $0.0001800 | $0.0001470 |
| 2019-01-11 | $0.0001470 | $0.0001720 | $0.0001760 | $0.0001450 |
| 2019-01-12 | $0.0001720 | $0.0001760 | $0.0004060 | $0.0001370 |
| 2019-01-13 | $0.0001760 | $0.0001440 | $0.0001700 | $0.0001410 |
| 2019-01-14 | $0.0001440 | $0.0001580 | $0.0001730 | $0.0001580 |
| 2019-01-15 | $0.0001580 | $0.0001520 | $0.0001720 | $0.0001480 |
| 2019-01-16 | $0.0001520 | $0.0001810 | $0.0001810 | $0.0001540 |
| 2019-01-17 | $0.0001810 | $0.0001710 | $0.0001820 | $0.0001460 |
| 2019-01-18 | $0.0001710 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-01-19 | $0.0001660 | $0.0001860 | $0.0001860 | $0.0001720 |
| 2019-01-20 | $0.0001860 | $0.0001660 | $0.0002050 | $0.0001430 |
| 2019-01-21 | $0.0001660 | $0.0002020 | $0.0002020 | $0.0001630 |
| 2019-01-22 | $0.0002020 | $0.0002040 | $0.0002060 | $0.0002040 |
| 2019-01-23 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002010 |
| 2019-01-24 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-01-25 | $0.0002020 | $0.0001940 | $0.0001990 | $0.0001440 |
| 2019-01-26 | $0.0001940 | $0.0001600 | $0.0001940 | $0.0001430 |
| 2019-01-27 | $0.0001600 | $0.0001390 | $0.0001680 | $0.0001390 |
| 2019-01-28 | $0.0001390 | $0.0001400 | $0.0001400 | $0.0001320 |
| 2019-01-29 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001380 |
| 2019-01-30 | $0.0001420 | $0.0001360 | $0.0001480 | $0.0001360 |
| 2019-01-31 | $0.0001360 | $0.0001370 | $0.0001380 | $0.0001340 |
| 2019-02-01 | $0.0001370 | $0.0001280 | $0.0001370 | $0.0001280 |
| 2019-02-02 | $0.0001280 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2019-02-03 | $0.0001330 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-02-04 | $0.0001290 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2019-02-05 | $0.0001280 | $0.0001360 | $0.0001360 | $0.0001060 |
| 2019-02-06 | $0.0001360 | $0.0001140 | $0.0001330 | $0.0001010 |
| 2019-02-07 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-02-08 | $0.0001140 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-02-09 | $0.0001300 | $0.0001390 | $0.0001390 | $0.0001200 |
| 2019-02-10 | $0.0001390 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-02-11 | $0.0001460 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-12 | $0.0001400 | $0.0001470 | $0.0001470 | $0.0001090 |
| 2019-02-13 | $0.0001470 | $0.0001080 | $0.0001470 | $0.0001080 |
| 2019-02-14 | $0.0001080 | $0.0000660 | $0.0001090 | $0.0000660 |
| 2019-02-15 | $0.0000660 | $0.0000780 | $0.0000780 | $0.0000670 |
| 2019-02-16 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-02-17 | $0.0000790 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-02-18 | $0.0000860 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-02-19 | $0.0000940 | $0.0001260 | $0.0001260 | $0.0000880 |
| 2019-02-20 | $0.0001260 | $0.0001270 | $0.0001300 | $0.0001040 |
| 2019-02-21 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0000890 |
| 2019-02-22 | $0.0001270 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-02-23 | $0.0001300 | $0.0001400 | $0.0001400 | $0.0001390 |
| 2019-02-24 | $0.0001400 | $0.0001030 | $0.0001650 | $0.0001030 |
| 2019-02-25 | $0.0001030 | $0.0001310 | $0.0001720 | $0.0001070 |
| 2019-02-26 | $0.0001310 | $0.0001320 | $0.0001690 | $0.0001250 |
| 2019-02-27 | $0.0001320 | $0.0001510 | $0.0001630 | $0.0001260 |
| 2019-02-28 | $0.0001510 | $0.0001500 | $0.0001510 | $0.0001490 |
| 2019-03-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-03-02 | $0.0001500 | $0.0001710 | $0.0001710 | $0.0001430 |
| 2019-03-03 | $0.0001710 | $0.0001310 | $0.0001680 | $0.0001310 |
| 2019-03-04 | $0.0001310 | $0.0001140 | $0.0001260 | $0.0001080 |
| 2019-03-05 | $0.0001140 | $0.0001130 | $0.0001240 | $0.0001130 |
| 2019-03-06 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-03-07 | $0.0001140 | $0.0001140 | $0.0001160 | $0.0000840 |
| 2019-03-08 | $0.0001140 | $0.0001060 | $0.0001260 | $0.0000980 |
| 2019-03-09 | $0.0001060 | $0.0000900 | $0.0001090 | $0.0000900 |
| 2019-03-10 | $0.0000900 | $0.0000980 | $0.0000980 | $0.0000850 |
| 2019-03-11 | $0.0000980 | $0.0001000 | $0.0001000 | $0.0000960 |
| 2019-03-12 | $0.0001000 | $0.0000980 | $0.0001010 | $0.0000980 |
| 2019-03-13 | $0.0000980 | $0.0001090 | $0.0001200 | $0.0000970 |
| 2019-03-14 | $0.0001090 | $0.0001180 | $0.0001180 | $0.0001090 |
| 2019-03-15 | $0.0001180 | $0.0001250 | $0.0001290 | $0.0001220 |
| 2019-03-16 | $0.0001250 | $0.0001360 | $0.0001420 | $0.0001230 |
| 2019-03-17 | $0.0001360 | $0.0001310 | $0.0001640 | $0.0001170 |
| 2019-03-18 | $0.0001310 | $0.0001110 | $0.0001300 | $0.0001110 |
| 2019-03-19 | $0.0001110 | $0.0002020 | $0.0002090 | $0.0000950 |
| 2019-03-20 | $0.0002020 | $0.0001150 | $0.0002030 | $0.0000970 |
| 2019-03-21 | $0.0001150 | $0.0001040 | $0.0001110 | $0.0001040 |
| 2019-03-22 | $0.0001040 | $0.0001080 | $0.0001330 | $0.0001050 |
| 2019-03-23 | $0.0001080 | $0.0001310 | $0.0001310 | $0.0001090 |
| 2019-03-24 | $0.0001310 | $0.0001170 | $0.0001290 | $0.0001170 |
| 2019-03-25 | $0.0001170 | $0.0001080 | $0.0001270 | $0.0001080 |
| 2019-03-26 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-03-27 | $0.0001090 | $0.0000940 | $0.0001140 | $0.0000940 |
| 2019-03-28 | $0.0000940 | $0.0001000 | $0.0001150 | $0.0000930 |
| 2019-03-29 | $0.0001000 | $0.0000740 | $0.0001040 | $0.0000740 |
| 2019-03-30 | $0.0000740 | $0.0001020 | $0.0001180 | $0.0000730 |
| 2019-03-31 | $0.0001020 | $0.0001040 | $0.0001150 | $0.0000940 |
| 2019-04-01 | $0.0001040 | $0.0001110 | $0.0001110 | $0.0001040 |
| 2019-04-02 | $0.0001110 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-04-03 | $0.0001290 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-04-04 | $0.0001260 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-04-05 | $0.0001230 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-04-06 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-04-07 | $0.0001300 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2019-04-08 | $0.0001370 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2019-04-09 | $0.0001410 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-04-10 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-04-11 | $0.0001380 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-04-12 | $0.0001290 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2019-04-13 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2019-04-14 | $0.0001280 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-04-15 | $0.0001320 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2019-04-16 | $0.0001250 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-04-17 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-04-18 | $0.0001300 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-04-19 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-04-20 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-04-21 | $0.0001360 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2019-04-22 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-04-23 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2019-04-24 | $0.0001330 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-04-25 | $0.0001300 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-04-26 | $0.0001190 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-04-27 | $0.0001220 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-04-28 | $0.0001240 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-04-29 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-04-30 | $0.0001220 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2019-05-01 | $0.0001280 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-05-02 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-05-03 | $0.0001260 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2019-05-04 | $0.0001310 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2019-05-05 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2019-05-06 | $0.0001280 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-05-07 | $0.0001360 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-05-08 | $0.0001320 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-05-09 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2019-05-10 | $0.0001330 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2019-05-11 | $0.0001350 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-05-12 | $0.0001500 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-05-13 | $0.0001470 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-05-14 | $0.0001530 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-05-15 | $0.0001690 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-05-16 | $0.0001940 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-05-17 | $0.0002060 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-05-18 | $0.0001910 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-05-19 | $0.0001820 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-05-20 | $0.0002040 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-05-21 | $0.0001970 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-05-22 | $0.0001990 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-05-23 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-05-24 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-05-25 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-05-26 | $0.0001960 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-05-27 | $0.0002090 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-05-28 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-05-29 | $0.0002120 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-05-30 | $0.0002100 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-05-31 | $0.0001980 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-06-01 | $0.0002090 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-06-02 | $0.0002060 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-06-03 | $0.0002100 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-06-04 | $0.0001950 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-06-05 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-06-06 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-06-07 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-06-08 | $0.0001950 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-06-09 | $0.0001910 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-06-10 | $0.0001800 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-06-11 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-06-12 | $0.0001910 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-06-13 | $0.0002050 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-06-14 | $0.0001990 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-06-15 | $0.0002060 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-06-16 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-06-17 | $0.0002100 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-06-18 | $0.0002140 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-06-19 | $0.0002060 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-06-20 | $0.0002100 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-06-21 | $0.0002120 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-06-22 | $0.0002310 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-06-23 | $0.0002410 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-06-24 | $0.0002400 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-06-25 | $0.0002430 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-06-26 | $0.0002470 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-06-27 | $0.0002600 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-06-28 | $0.0002290 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-06-29 | $0.0002410 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2019-06-30 | $0.0002480 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-07-01 | $0.0002260 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-07-02 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2019-07-03 | $0.0002280 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-07-04 | $0.0002360 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-07-05 | $0.0002210 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-07-06 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-07-07 | $0.0002250 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-07-08 | $0.0002390 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2019-07-09 | $0.0002440 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-07-10 | $0.0002400 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-07-11 | $0.0002250 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-07-12 | $0.0002100 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-07-13 | $0.0002150 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-07-14 | $0.0002100 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-07-15 | $0.0001760 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-07-16 | $0.0001780 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-07-17 | $0.0001550 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-07-18 | $0.0001650 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-07-19 | $0.0001760 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-07-20 | $0.0001730 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-07-21 | $0.0001780 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-07-22 | $0.0001760 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-07-23 | $0.0001690 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-07-24 | $0.0001660 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-07-25 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-07-26 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-07-27 | $0.0001710 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-07-28 | $0.0001620 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-07-29 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-07-30 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-07-31 | $0.0001640 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-08-01 | $0.0001710 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-08-03 | $0.0001700 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-08-04 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001730 |
| 2019-08-10 | $0.0001640 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-08-11 | $0.0001610 | $0.0001620 | $0.0001620 | $0.0001610 |
| 2019-08-17 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-08-18 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001450 |
| 2019-08-24 | $0.0001520 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-08-25 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001490 |
| 2019-08-31 | $0.0001310 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-09-01 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001340 |
| 2019-09-07 | $0.0001320 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2019-09-08 | $0.0001390 | $0.0001400 | $0.0001400 | $0.0001390 |
| 2019-09-14 | $0.0001420 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-09-15 | $0.0001470 | $0.0001490 | $0.0001490 | $0.0001470 |
| 2019-09-21 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2019-09-22 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2019-09-28 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-09-29 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001360 |
| 2019-10-05 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-10-06 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001380 |
| 2019-10-12 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2019-10-13 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2019-10-19 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-10-20 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001340 |
| 2019-10-26 | $0.0001420 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2019-10-27 | $0.0001390 | $0.0001420 | $0.0001420 | $0.0001390 |
| 2019-11-02 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-11-03 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001430 |
| 2019-11-16 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-11-17 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001420 |
| 2019-11-23 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-11-24 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-11-30 | $0.0001210 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-12-01 | $0.0001190 | $0.0001180 | $0.0001190 | $0.0001180 |
Description
Level Up Coin Crypto ICO Description
Driven by blockchain technology, Play2Live creates an ecosystem for streamers, viewers, tournament organizers, and product/service partners. Play2Live introduces a unique mixture of 15 interactive features and monetizing tools for the users of the platform versus 4-5 available on the existing solutions. Play2Live allows viewers to earn a token reward by just watching gaming streams, sharing internet channel via P2P CDN service, enabling advertising and much more. Streamers can fine-tune the properties of economy between them and the users. The utility token (Level Up Coin) is a fuel that allows for this degree of heightened interaction.
технология
Level Up Coin Crypto Technology
Sorry, detailed technology about Level Up Coin is not currently available
черты
Level Up Coin Crypto Features
Sorry, detailed features about Level Up Coin is not currently available
ICO Status
Level Up Coin ICO Details
Статус ICO
Finished
Доставка токенов
1308800000
Начало
2018-02-21
Конец
2018-03-14
Поднятый Капитал (BTC)
30,000,000 USD Hardcap reached
Поднятый Капитал (USD)
30000000
Стартовая цена (USD)
0.05
Аудиторская компания безопасности
N/A
Легальная форма ICO
Corporation
Юрисдикция ICO
Malta
Юридические консультанты
N/A
Белый лист
Driven by blockchain technology, Play2Live creates an ecosystem for streamers, viewers, tournament organizers, and product/service partners. Play2Live introduces a unique mixture of 15 interactive features and monetizing tools for the users of the platform versus 4-5 available on the existing solutions. Play2Live allows viewers to earn a token reward by just watching gaming streams, sharing internet channel via P2P CDN service, enabling advertising and much more. Streamers can fine-tune the properties of the economy between them and the users. The utility token (Level Up Coin) is a fuel that allows for this degree of heightened interaction.
Team:
- Alexey Burdyko: CEO.
- Dmitry Kochnev: COO.
- Inna Moroz: CBDO.
- Peidy Hung: BDD Asia.
- Orhan Zeynalli: Blockchain CTO.
- Alexey Kuznetsov: Lead Developer Streaming Core.
Play2Live will be holding its ICO on the 21st of February, 2018. The ICO token supply represents 62.5% of the total token supply, so there will be a total of 818,000,000 tokens available, for $0.05 each at the offering. The ICO funding target is 3,000,000 USD, the funding cap is 30,000,000 USD and is expected to end on the 14th of March, 2018 or when the funding cap is reached.
Token Reserve Split (37.5%):
- Reserve fund (11.1%);
- Founders and project team (10.4%);
- Partners of the project (7.8%)
- Advisory Board (7.2%)
- Bounty campaign (1%)
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения