LEOcoin - Жить LEOcoin цена и рыночная капитализация

LEOcoin Crypto Coin Rank 1118

Веб-сайт

259,946,808 LEO

24ч

0 BTC

1 H

0.54 %

24 H

107.08 %

7 d

-9.87 %

сегодня LEOcoin цена в долларах США в настоящее время 0.0012 USD, и если он преобразуется в Bitcoin является 0.00000019 BTC. Всего 50 монета's в настоящее время распространяются на рынке. LEOcoin цены в настоящее время испытывают изменение 107.08 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars LEOcoin торгуется на Crypto Exchanges. Получить LEOcoin's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

LEOcoin

символ

LEO

алгоритм

ETH Token

BTC цена

0.00000019 BTC

BTC рынок

50 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

259,946,808 LEO

0.54 %

24h

107.08 %

-9.87 %

Twitter

LEOcoin

Веб-сайт

LEOcoin

LEO Диаграммы

LEO Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-05-28	$0.0514	$1.45	$1.47	$0.0514
2019-05-29	$1.45	$1.53	$1.53	$1.41
2019-05-30	$1.53	$1.40	$1.54	$1.40
2019-05-31	$1.40	$1.49	$1.51	$1.40
2019-06-01	$1.49	$1.41	$1.50	$1.40
2019-06-02	$1.41	$1.42	$1.48	$1.41
2019-06-03	$1.42	$1.41	$1.44	$1.40
2019-06-04	$1.41	$1.47	$1.50	$1.35
2019-06-05	$1.47	$1.48	$1.51	$1.44
2019-06-06	$1.48	$1.65	$1.65	$1.48
2019-06-07	$1.65	$1.69	$1.70	$1.62
2019-06-08	$1.69	$1.72	$1.73	$1.64
2019-06-09	$1.72	$1.75	$1.77	$1.70
2019-06-10	$1.75	$1.91	$1.93	$1.75
2019-06-11	$1.91	$1.91	$1.95	$1.86
2019-06-12	$1.91	$1.97	$1.98	$1.89
2019-06-13	$1.97	$1.94	$1.97	$1.85
2019-06-14	$1.94	$1.93	$1.96	$1.84
2019-06-15	$1.93	$1.91	$1.94	$1.90
2019-06-16	$1.91	$1.88	$1.92	$1.87
2019-06-17	$1.88	$1.91	$1.94	$1.87
2019-06-18	$1.91	$1.87	$1.92	$1.85
2019-06-19	$1.87	$1.86	$1.88	$1.81
2019-06-20	$1.86	$1.89	$1.92	$1.85
2019-06-21	$1.89	$1.84	$1.91	$1.80
2019-06-22	$1.84	$1.85	$1.87	$1.72
2019-06-23	$1.85	$1.89	$1.94	$1.83
2019-06-24	$1.89	$1.90	$1.90	$1.84
2019-06-25	$1.90	$1.92	$1.92	$1.86
2019-06-26	$1.92	$1.87	$2.00	$1.85
2019-06-27	$1.87	$1.77	$1.94	$1.71
2019-06-28	$1.77	$1.82	$1.91	$1.72
2019-06-29	$1.82	$1.91	$1.92	$1.79
2019-06-30	$1.91	$1.76	$1.92	$1.75
2019-07-01	$1.76	$1.75	$1.81	$1.74
2019-07-02	$1.75	$1.73	$1.76	$1.66
2019-07-03	$1.73	$1.70	$1.76	$1.66
2019-07-04	$1.70	$1.79	$1.81	$1.69
2019-07-05	$1.79	$1.76	$1.80	$1.68
2019-07-06	$1.76	$1.71	$1.77	$1.71
2019-07-07	$1.71	$1.70	$1.73	$1.69
2019-07-08	$1.70	$1.61	$1.70	$1.60
2019-07-09	$1.61	$1.59	$1.62	$1.45
2019-07-10	$1.59	$1.50	$1.59	$1.49
2019-07-11	$1.50	$1.51	$1.57	$1.46
2019-07-12	$1.51	$1.49	$1.53	$1.42
2019-07-13	$1.49	$1.43	$1.50	$1.42
2019-07-14	$1.43	$1.41	$1.44	$1.39
2019-07-15	$1.41	$1.45	$1.47	$1.37
2019-07-16	$1.45	$1.35	$1.46	$1.33
2019-07-17	$1.35	$1.35	$1.38	$1.26
2019-07-18	$1.35	$1.33	$1.35	$1.23
2019-07-19	$1.33	$1.25	$1.33	$1.21
2019-07-20	$1.25	$1.26	$1.39	$1.21
2019-07-21	$1.26	$1.27	$1.35	$1.23
2019-07-22	$1.27	$1.30	$1.35	$1.27
2019-07-23	$1.30	$1.31	$1.34	$1.26
2019-07-24	$1.31	$1.32	$1.33	$1.27
2019-07-25	$1.32	$1.30	$1.33	$1.28
2019-07-26	$1.30	$1.28	$1.32	$1.26
2019-07-27	$1.28	$1.29	$1.29	$1.25
2019-07-28	$1.29	$1.29	$1.29	$1.25
2019-07-29	$1.29	$1.35	$1.35	$1.27
2019-07-30	$1.35	$1.34	$1.36	$1.29
2019-07-31	$1.34	$1.31	$1.34	$1.29
2019-08-01	$1.31	$1.29	$1.32	$1.28
2019-08-03	$1.29	$1.32	$1.32	$1.28
2019-08-04	$1.32	$1.33	$1.33	$1.32
2019-08-10	$1.23	$1.23	$1.24	$1.21
2019-08-11	$1.23	$1.23	$1.23	$1.23
2019-08-17	$1.17	$1.22	$1.31	$1.16
2019-08-18	$1.22	$1.22	$1.22	$1.22
2019-08-24	$1.21	$1.17	$1.21	$1.16
2019-08-25	$1.17	$1.17	$1.17	$1.17
2019-08-31	$1.14	$1.14	$1.14	$1.12
2019-09-01	$1.14	$1.14	$1.14	$1.14
2019-09-07	$1.06	$1.07	$1.07	$1.06
2019-09-08	$1.07	$1.07	$1.07	$1.07
2019-09-14	$1.06	$1.06	$1.06	$1.05
2019-09-15	$1.06	$1.06	$1.06	$1.06
2019-09-21	$1.08	$1.08	$1.09	$1.08
2019-09-22	$1.08	$1.08	$1.08	$1.08
2019-09-28	$1.05	$1.05	$1.06	$1.04
2019-09-29	$1.05	$1.05	$1.05	$1.05
2019-10-05	$1.04	$1.04	$1.04	$1.03
2019-10-06	$1.04	$1.04	$1.04	$1.04
2019-10-12	$1.00	$0.9999000	$1.01	$0.9982000
2019-10-13	$0.9999000	$0.9994000	$0.9999000	$0.9994000
2019-10-19	$1.01	$1.02	$1.02	$1.00
2019-10-20	$1.02	$1.02	$1.02	$1.02
2019-10-26	$0.9850000	$0.9998000	$1.01	$0.9728000
2019-10-27	$0.9998000	$1.01	$1.01	$0.9998000
2019-11-02	$1.00	$1.01	$1.02	$1.00
2019-11-03	$1.01	$1.01	$1.01	$1.01
2019-11-09	$0.9950000	$0.9764000	$0.9986000	$0.9764000
2019-11-10	$0.9764000	$0.9765000	$0.9765000	$0.9764000
2019-11-16	$0.9687000	$0.9684000	$0.9761000	$0.9643000
2019-11-17	$0.9684000	$0.9700000	$0.9700000	$0.9684000
2019-11-23	$0.9561000	$0.9476000	$0.9632000	$0.9284000
2019-11-24	$0.9476000	$0.9454000	$0.9476000	$0.9454000
2019-11-30	$0.9201000	$0.9216000	$0.9249000	$0.9182000
2019-12-01	$0.9216000	$0.9216000	$0.9216000	$0.9216000
2019-12-07	$0.9260000	$0.9159000	$0.9260000	$0.9096000
2019-12-08	$0.9159000	$0.9160000	$0.9160000	$0.9159000
2019-12-14	$0.8910000	$0.8810000	$0.8941000	$0.8799000
2019-12-15	$0.8810000	$0.8799000	$0.8810000	$0.8799000
2019-12-21	$0.8589000	$0.8628000	$0.8628000	$0.8371000
2019-12-22	$0.8628000	$0.8628000	$0.8628000	$0.8628000
2019-12-28	$0.8262000	$0.8170000	$0.8386000	$0.8090000
2019-12-29	$0.8170000	$0.8226000	$0.8226000	$0.8170000
2020-01-04	$0.8411000	$0.8450000	$0.8627000	$0.6932000
2020-01-05	$0.8450000	$0.8456000	$0.8456000	$0.8450000
2020-01-11	$0.8772000	$0.8659000	$0.8810000	$0.8548000
2020-01-12	$0.8659000	$0.8605000	$0.8659000	$0.8605000
2020-01-18	$0.8954000	$0.9088000	$0.9150000	$0.8757000
2020-01-19	$0.9088000	$0.9088000	$0.9088000	$0.9088000
2020-01-25	$0.9069000	$0.8982000	$0.9097000	$0.8917000
2020-01-26	$0.8982000	$0.8982000	$0.8982000	$0.8982000
2020-02-01	$0.8733000	$0.8747000	$0.8840000	$0.8530000
2020-02-02	$0.8747000	$0.8741000	$0.8747000	$0.8741000
2020-02-08	$0.9387000	$0.9400000	$0.9525000	$0.9008000
2020-02-09	$0.9400000	$0.9400000	$0.9400000	$0.9400000
2020-02-15	$0.9853000	$0.9703000	$0.9973000	$0.9689000
2020-02-16	$0.9703000	$0.9716000	$0.9716000	$0.9703000
2020-02-22	$0.9580000	$0.9522000	$0.9902000	$0.9500000
2020-02-23	$0.9522000	$0.9522000	$0.9522000	$0.9522000
2020-02-29	$0.9617000	$0.9600000	$0.9617000	$0.9450000
2020-03-01	$0.9600000	$0.9648000	$0.9648000	$0.9600000
2020-03-07	$0.9780000	$0.9780000	$0.9780000	$0.0012800
2020-03-08	$0.9780000	$0.9780000	$0.9780000	$0.9780000
2020-03-14	$0.9700000	$0.9480000	$0.9700000	$0.9372000
2020-03-15	$0.9480000	$0.9555000	$0.9555000	$0.9480000
2020-03-21	$1.00	$1.01	$1.01	$0.9999000
2020-03-22	$1.01	$1.01	$1.01	$1.01
2020-03-28	$1.02	$1.02	$1.03	$1.02
2020-03-29	$1.02	$1.02	$1.02	$1.02
2020-04-04	$1.04	$1.04	$1.05	$1.03
2020-04-05	$1.04	$1.04	$1.04	$1.04
2020-04-11	$1.03	$1.02	$1.04	$1.02
2020-04-12	$1.02	$1.02	$1.02	$1.02
2020-04-18	$1.06	$1.08	$1.09	$0.9887000
2020-04-19	$1.08	$1.08	$1.08	$1.08
2020-04-25	$1.04	$1.06	$1.09	$1.04
2020-04-26	$1.06	$1.06	$1.06	$1.06
2020-05-02	$1.08	$1.06	$1.10	$1.05
2020-05-03	$1.06	$1.06	$1.06	$1.06
2020-05-09	$1.07	$1.08	$1.08	$1.07
2020-05-10	$1.08	$1.08	$1.08	$1.08
2020-05-16	$1.10	$1.09	$1.13	$1.07
2020-05-17	$1.09	$1.09	$1.09	$1.09
2020-05-23	$1.14	$1.14	$1.15	$1.13
2020-05-24	$1.14	$1.14	$1.14	$1.14
2020-05-30	$1.18	$1.19	$1.22	$1.19
2020-05-31	$1.19	$1.19	$1.19	$1.19
2020-06-06	$1.23	$1.26	$1.27	$1.23
2020-06-07	$1.26	$1.25	$1.26	$1.25
2020-06-13	$1.25	$1.24	$1.26	$1.23
2020-06-14	$1.24	$1.24	$1.24	$1.24
2020-06-20	$1.20	$1.17	$1.21	$1.16
2020-06-21	$1.17	$1.17	$1.17	$1.17
2020-06-27	$1.24	$1.23	$1.28	$1.19
2020-06-28	$1.23	$1.23	$1.23	$1.23
2020-07-04	$1.23	$1.23	$1.27	$1.22
2020-07-05	$1.23	$1.23	$1.23	$1.23
2020-07-11	$1.23	$1.20	$1.24	$1.20
2020-07-12	$1.20	$1.20	$1.20	$1.20
2020-07-18	$1.19	$1.15	$1.20	$1.15
2020-07-19	$1.15	$1.16	$1.16	$1.15
2020-07-25	$1.19	$1.21	$1.23	$1.21
2020-07-26	$1.21	$1.21	$1.21	$1.21
2020-08-01	$1.27	$1.28	$1.34	$1.27
2020-08-02	$1.28	$1.28	$1.28	$1.28
2020-08-08	$1.28	$1.28	$1.31	$1.27
2020-08-09	$1.28	$1.28	$1.28	$1.28
2020-08-15	$1.27	$1.29	$1.29	$1.27
2020-08-16	$1.29	$1.29	$1.29	$1.29
2020-08-22	$1.27	$1.27	$1.28	$1.27
2020-08-23	$1.27	$1.27	$1.27	$1.27
2020-08-29	$1.28	$1.28	$1.28	$1.27
2020-08-30	$1.28	$1.28	$1.28	$1.28
2020-09-05	$1.24	$1.22	$1.25	$1.18
2020-09-06	$1.22	$1.22	$1.22	$1.22
2020-09-12	$1.22	$1.25	$1.25	$1.21
2020-09-13	$1.25	$1.25	$1.25	$1.25
2020-09-19	$1.22	$1.23	$1.23	$1.22
2020-09-20	$1.23	$1.23	$1.23	$1.23
2020-09-26	$1.25	$1.25	$1.25	$1.24
2020-09-27	$1.25	$1.25	$1.25	$1.25
2020-10-03	$1.26	$1.25	$1.26	$1.24
2020-10-04	$1.25	$1.27	$1.27	$1.23
2020-10-10	$1.19	$1.19	$1.23	$1.19
2020-10-11	$1.19	$1.19	$1.19	$1.19
2020-10-17	$1.18	$1.20	$1.21	$1.16
2020-10-18	$1.20	$1.20	$1.20	$1.20
2020-10-24	$1.26	$1.25	$1.26	$1.25
2020-10-25	$1.25	$1.25	$1.25	$1.25

Рынок

Пара	обмен
LEO/USDT	bigone
LEO/BTC	bitfinex
LEO/EOS	bitfinex
LEO/ETH	bitfinex
LEO/USD	bitfinex
LEO/USDT	bitfinex
LEO/BTC	bitz
LEO/USDT	bw
LEO/ETH	eidoo
LEO/USDT	eidoo
LEO/BTC	gateio
LEO/USDT	gateio
LEO/BTC	livecoin
LEO/ETH	livecoin
LEO/USD	livecoin
LEO/BTC	okex
LEO/ETH	okex
LEO/USDK	okex
LEO/USDT	okex
LEO/DAI	switcheo
LEO/ETH	switcheo
LEO/USDT	zb

Description

LEO Token it's a utility token designed to empower the Bitfinex community and provide utility for those seeking to maximize the output and capabilities of the Bitfinex trading platform, will commence trading on Monday, May 20th, at 08:00 UTC on Bitfinex. The tokens will be tradable against BTC, USD, USDT, EOS, and ETH.

The company motto, Unus Sed Leo, is a Latin citation from Aesop’s fable, “The Sow and the Lioness.” The fable (in short) details how a sow brags about how many children she has and then asks the lioness if she only had one child. The lioness replies “One, but a lion.”

технология

Sorry, detailed technology about LEOcoin is not currently available

черты

Sorry, detailed features about LEOcoin is not currently available

ICO Status

Статус ICO

Finished

Доставка токенов

N/A

Начало

N/A

Конец

N/A

Поднятый Капитал (BTC)

N/A

Поднятый Капитал (USD)

N/A

Стартовая цена (USD)

N/A

Аудиторская компания безопасности

N/A

Легальная форма ICO

N/A

Юрисдикция ICO

N/A

Юридические консультанты

N/A

Белый лист

LEO Whitepaper

Связанные монеты

Loopring [NEO]

Internet Comput...

Satopay Network

Rubies

W Green Pay

Phoswap

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

LEOcoin
LEO Coin Values LEO

LEOcoin valuesUSD Цена
$ 0.0012

LEOcoin BTC Цена
0.00000019

LEOcoin 24ч
$ 0

LEOcoin Рейтинг Рынка
$ 313,590

LEOcoin LEO Coin Values LEO

LEOcoin valuesUSD Цена $ 0.0012

LEOcoin BTC Цена 0.00000019

LEOcoin 24ч $ 0

LEOcoin Рейтинг Рынка $ 313,590

Share LEOcoin Price

LEOcoin Цена Диаграммы

LEOcoin Цена Диаграммa высокой/низкой цены

LEOcoin Crypto Technology

LEOcoin Crypto Market

LEOcoin Crypto ICO Description

LEOcoin Crypto Technology

LEOcoin Crypto Features

LEOcoin ICO Details

LEOcoin
LEO Coin Values LEO

LEOcoin valuesUSD Цена
$ 0.0012

LEOcoin BTC Цена
0.00000019

LEOcoin 24ч
$ 0

LEOcoin Рейтинг Рынка
$ 313,590