INS Coin Values INS
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6301
Рынок: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6301
Активные криптовалюты89491
РынокInsolar Crypto Coin Rank 455
Веб-сайт
Белый лист
32,500,000 INS
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Insolar
Insolar valuesUSD Цена $ 0.1994
$ 0.1994
Insolar BTC Цена 0.00002016
0.00002016
Insolar 24ч $ 2,015,426
$ 2,015,426
Insolar Рейтинг Рынка $ 6,479,943
$ 6,479,943
24ч
204 BTC1 H
-0.3 %
24 H
-7.78 %
7 d
9.93 %
сегодня Insolar цена в долларах США в настоящее время
0.1994
USD, и если он преобразуется в Bitcoin является
0.00002016
BTC. Всего 655 монета's в настоящее время распространяются на рынке. Insolar цены в настоящее время испытывают изменение -7.78 %, проверять все криптовалюты. За последние 24 часа 0.020 M US dollars Insolar торгуется на Crypto Exchanges. Получить Insolar's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
INS Диаграммы
Insolar Цена Диаграммы
INS Диаграммa высокой/низкой цены
Insolar Цена Диаграммa высокой/низкой цены
Historical Data
Insolar Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-18 | $4.76 | $4.65 | $4.92 | $4.50 |
| 2018-01-19 | $4.65 | $6.96 | $7.04 | $4.77 |
| 2018-01-20 | $6.93 | $6.55 | $8.61 | $6.39 |
| 2018-01-21 | $6.56 | $5.54 | $6.24 | $5.25 |
| 2018-01-22 | $5.54 | $5.07 | $5.49 | $4.75 |
| 2018-01-23 | $5.07 | $4.85 | $5.10 | $4.72 |
| 2018-01-24 | $4.85 | $4.87 | $5.27 | $4.76 |
| 2018-01-25 | $4.87 | $5.13 | $5.35 | $4.70 |
| 2018-01-26 | $5.13 | $4.76 | $5.22 | $4.67 |
| 2018-01-27 | $4.76 | $4.88 | $5.16 | $4.77 |
| 2018-01-28 | $4.88 | $4.62 | $5.17 | $4.59 |
| 2018-01-29 | $4.62 | $4.34 | $4.56 | $4.10 |
| 2018-01-30 | $4.34 | $3.77 | $3.90 | $3.54 |
| 2018-01-31 | $3.77 | $3.65 | $3.92 | $3.56 |
| 2018-02-01 | $3.65 | $2.83 | $3.55 | $2.69 |
| 2018-02-02 | $2.83 | $2.82 | $2.88 | $2.44 |
| 2018-02-03 | $2.82 | $2.99 | $3.05 | $2.78 |
| 2018-02-04 | $2.99 | $2.61 | $3.12 | $2.51 |
| 2018-02-05 | $2.61 | $1.94 | $2.21 | $1.82 |
| 2018-02-06 | $1.94 | $2.26 | $2.39 | $1.92 |
| 2018-02-07 | $2.26 | $2.09 | $2.29 | $2.02 |
| 2018-02-08 | $2.09 | $2.32 | $2.37 | $2.17 |
| 2018-02-09 | $2.32 | $2.57 | $2.66 | $2.33 |
| 2018-02-10 | $2.57 | $2.25 | $2.55 | $2.07 |
| 2018-02-11 | $2.25 | $2.07 | $2.20 | $1.99 |
| 2018-02-12 | $2.06 | $2.48 | $2.63 | $2.27 |
| 2018-02-13 | $2.48 | $2.32 | $2.49 | $2.24 |
| 2018-02-14 | $2.32 | $2.41 | $2.59 | $2.40 |
| 2018-02-15 | $2.41 | $2.87 | $2.99 | $2.52 |
| 2018-02-16 | $2.87 | $2.99 | $3.35 | $2.80 |
| 2018-02-17 | $2.99 | $3.09 | $3.34 | $3.09 |
| 2018-02-18 | $3.09 | $2.83 | $2.95 | $2.72 |
| 2018-02-19 | $2.83 | $3.00 | $3.14 | $2.92 |
| 2018-02-20 | $3.00 | $2.57 | $3.16 | $2.54 |
| 2018-02-21 | $2.57 | $2.28 | $2.47 | $2.14 |
| 2018-02-22 | $2.28 | $2.20 | $2.26 | $2.06 |
| 2018-02-23 | $2.20 | $2.29 | $2.74 | $2.17 |
| 2018-02-24 | $2.29 | $2.35 | $2.50 | $2.16 |
| 2018-02-25 | $2.35 | $2.30 | $2.56 | $2.29 |
| 2018-02-26 | $2.30 | $2.30 | $2.52 | $2.28 |
| 2018-02-27 | $2.30 | $2.28 | $2.39 | $2.22 |
| 2018-02-28 | $2.28 | $2.16 | $2.23 | $2.11 |
| 2018-03-01 | $2.16 | $2.29 | $2.38 | $2.26 |
| 2018-03-02 | $2.29 | $2.21 | $2.32 | $2.16 |
| 2018-03-03 | $2.21 | $2.19 | $2.39 | $2.14 |
| 2018-03-04 | $2.19 | $2.20 | $2.32 | $2.17 |
| 2018-03-05 | $2.20 | $2.11 | $2.24 | $2.09 |
| 2018-03-06 | $2.12 | $1.92 | $2.05 | $1.88 |
| 2018-03-07 | $1.92 | $1.79 | $1.96 | $1.72 |
| 2018-03-08 | $1.79 | $1.73 | $1.80 | $1.57 |
| 2018-03-09 | $1.73 | $1.66 | $1.78 | $1.61 |
| 2018-03-10 | $1.66 | $1.59 | $1.70 | $1.57 |
| 2018-03-11 | $1.59 | $1.80 | $1.81 | $1.70 |
| 2018-03-12 | $1.80 | $1.62 | $1.72 | $1.61 |
| 2018-03-13 | $1.62 | $1.61 | $1.67 | $1.56 |
| 2018-03-14 | $1.61 | $1.38 | $1.50 | $1.35 |
| 2018-03-15 | $1.38 | $1.36 | $1.39 | $1.32 |
| 2018-03-16 | $1.36 | $1.33 | $1.36 | $1.32 |
| 2018-03-17 | $1.33 | $1.12 | $1.28 | $1.11 |
| 2018-03-18 | $1.12 | $1.13 | $1.24 | $1.04 |
| 2018-03-19 | $1.13 | $1.20 | $1.23 | $1.15 |
| 2018-03-20 | $1.20 | $1.27 | $1.31 | $1.21 |
| 2018-03-21 | $1.27 | $1.25 | $1.31 | $1.22 |
| 2018-03-22 | $1.25 | $1.28 | $1.37 | $1.21 |
| 2018-03-23 | $1.28 | $1.28 | $1.36 | $1.21 |
| 2018-03-24 | $1.28 | $1.30 | $1.37 | $1.23 |
| 2018-03-25 | $1.30 | $1.35 | $1.49 | $1.28 |
| 2018-03-26 | $1.35 | $1.20 | $1.37 | $1.15 |
| 2018-03-27 | $1.20 | $1.18 | $1.19 | $1.11 |
| 2018-03-28 | $1.18 | $1.39 | $1.41 | $1.20 |
| 2018-03-29 | $1.39 | $1.09 | $1.32 | $1.07 |
| 2018-03-30 | $1.09 | $1.05 | $1.07 | $1.03 |
| 2018-03-31 | $1.05 | $1.10 | $1.13 | $1.06 |
| 2018-04-01 | $1.10 | $1.01 | $1.10 | $0.9926000 |
| 2018-04-02 | $1.01 | $1.04 | $1.06 | $1.02 |
| 2018-04-03 | $1.04 | $1.12 | $1.15 | $1.06 |
| 2018-04-04 | $1.12 | $0.9610000 | $1.03 | $0.9303000 |
| 2018-04-05 | $0.9617000 | $0.9968000 | $0.9996000 | $0.9316000 |
| 2018-04-06 | $0.9968000 | $1.01 | $1.11 | $0.9428000 |
| 2018-04-07 | $1.01 | $1.07 | $1.11 | $1.04 |
| 2018-04-08 | $1.07 | $1.07 | $1.09 | $1.06 |
| 2018-04-09 | $1.07 | $1.04 | $1.07 | $1.02 |
| 2018-04-10 | $1.04 | $1.07 | $1.10 | $1.04 |
| 2018-04-11 | $1.07 | $1.11 | $1.13 | $1.07 |
| 2018-04-12 | $1.11 | $1.27 | $1.29 | $1.21 |
| 2018-04-13 | $1.28 | $1.31 | $1.33 | $1.25 |
| 2018-04-14 | $1.31 | $1.26 | $1.35 | $1.25 |
| 2018-04-15 | $1.26 | $1.34 | $1.36 | $1.31 |
| 2018-04-16 | $1.34 | $1.28 | $1.30 | $1.27 |
| 2018-04-17 | $1.29 | $1.28 | $1.28 | $1.25 |
| 2018-04-18 | $1.28 | $1.38 | $1.41 | $1.31 |
| 2018-04-19 | $1.38 | $1.47 | $1.47 | $1.38 |
| 2018-04-20 | $1.47 | $1.54 | $1.59 | $1.50 |
| 2018-04-21 | $1.54 | $1.56 | $1.59 | $1.49 |
| 2018-04-22 | $1.56 | $1.65 | $1.83 | $1.51 |
| 2018-04-23 | $1.65 | $1.71 | $1.78 | $1.65 |
| 2018-04-24 | $1.71 | $2.15 | $2.30 | $1.84 |
| 2018-04-25 | $2.15 | $1.71 | $1.98 | $1.61 |
| 2018-04-26 | $1.71 | $1.89 | $1.95 | $1.77 |
| 2018-04-27 | $1.90 | $1.90 | $2.03 | $1.80 |
| 2018-04-28 | $1.90 | $2.05 | $2.18 | $1.98 |
| 2018-04-29 | $2.05 | $2.15 | $2.24 | $1.98 |
| 2018-04-30 | $2.15 | $1.96 | $2.15 | $1.94 |
| 2018-05-01 | $1.96 | $1.96 | $1.98 | $1.86 |
| 2018-05-02 | $1.96 | $2.03 | $2.06 | $1.94 |
| 2018-05-03 | $2.03 | $2.09 | $2.21 | $2.08 |
| 2018-05-04 | $2.09 | $2.00 | $2.15 | $1.95 |
| 2018-05-05 | $2.01 | $1.98 | $2.05 | $1.67 |
| 2018-05-06 | $1.98 | $1.91 | $2.01 | $1.75 |
| 2018-05-07 | $1.91 | $1.81 | $1.95 | $1.75 |
| 2018-05-08 | $1.81 | $1.74 | $1.84 | $1.66 |
| 2018-05-09 | $1.74 | $1.62 | $1.78 | $1.60 |
| 2018-05-10 | $1.62 | $1.49 | $1.61 | $1.48 |
| 2018-05-11 | $1.49 | $1.32 | $1.40 | $1.23 |
| 2018-05-12 | $1.32 | $1.34 | $1.39 | $1.31 |
| 2018-05-13 | $1.34 | $1.43 | $1.46 | $1.36 |
| 2018-05-14 | $1.43 | $1.45 | $1.46 | $1.39 |
| 2018-05-15 | $1.45 | $1.47 | $1.48 | $1.38 |
| 2018-05-16 | $1.47 | $1.38 | $1.46 | $1.36 |
| 2018-05-17 | $1.38 | $1.33 | $1.38 | $1.32 |
| 2018-05-18 | $1.33 | $1.37 | $1.37 | $1.32 |
| 2018-05-19 | $1.37 | $1.35 | $1.38 | $1.33 |
| 2018-05-20 | $1.35 | $1.38 | $1.43 | $1.36 |
| 2018-05-21 | $1.38 | $1.30 | $1.37 | $1.27 |
| 2018-05-22 | $1.30 | $1.20 | $1.24 | $1.09 |
| 2018-05-23 | $1.20 | $1.08 | $1.17 | $1.06 |
| 2018-05-24 | $1.09 | $1.13 | $1.14 | $1.07 |
| 2018-05-25 | $1.13 | $1.13 | $1.19 | $1.07 |
| 2018-05-26 | $1.13 | $1.11 | $1.16 | $1.10 |
| 2018-05-27 | $1.11 | $1.12 | $1.13 | $1.07 |
| 2018-05-28 | $1.12 | $1.02 | $1.10 | $1.00 |
| 2018-05-29 | $1.02 | $1.11 | $1.13 | $1.06 |
| 2018-05-30 | $1.12 | $1.10 | $1.12 | $1.08 |
| 2018-05-31 | $1.10 | $1.17 | $1.17 | $1.10 |
| 2018-06-01 | $1.17 | $1.19 | $1.19 | $1.14 |
| 2018-06-02 | $1.19 | $1.19 | $1.24 | $1.19 |
| 2018-06-03 | $1.19 | $1.22 | $1.22 | $1.18 |
| 2018-06-04 | $1.22 | $1.10 | $1.18 | $1.08 |
| 2018-06-05 | $1.11 | $1.11 | $1.13 | $1.08 |
| 2018-06-06 | $1.12 | $1.06 | $1.15 | $1.04 |
| 2018-06-07 | $1.06 | $1.03 | $1.08 | $1.03 |
| 2018-06-08 | $1.03 | $1.13 | $1.17 | $0.9893000 |
| 2018-06-09 | $1.13 | $1.15 | $1.16 | $1.05 |
| 2018-06-10 | $1.15 | $0.9334000 | $1.12 | $0.9165000 |
| 2018-06-11 | $0.9334000 | $0.9146000 | $0.9780000 | $0.8919000 |
| 2018-06-12 | $0.9147000 | $0.7462000 | $0.8898000 | $0.6708000 |
| 2018-06-13 | $0.7449000 | $0.7061000 | $0.7371000 | $0.6708000 |
| 2018-06-14 | $0.7055000 | $0.7553000 | $0.7759000 | $0.7108000 |
| 2018-06-15 | $0.7554000 | $0.7471000 | $0.7510000 | $0.7056000 |
| 2018-06-16 | $0.7478000 | $0.7453000 | $0.7719000 | $0.7316000 |
| 2018-06-17 | $0.7453000 | $0.7472000 | $0.7730000 | $0.7213000 |
| 2018-06-18 | $0.7472000 | $0.8004000 | $0.8239000 | $0.7554000 |
| 2018-06-19 | $0.8004000 | $0.7988000 | $0.8218000 | $0.7726000 |
| 2018-06-20 | $0.8009000 | $0.8932000 | $0.9581000 | $0.7782000 |
| 2018-06-21 | $0.8918000 | $0.8320000 | $0.9241000 | $0.8226000 |
| 2018-06-22 | $0.8320000 | $0.6729000 | $0.7770000 | $0.6469000 |
| 2018-06-23 | $0.6729000 | $0.6962000 | $0.7264000 | $0.6641000 |
| 2018-06-24 | $0.6962000 | $0.6663000 | $0.6964000 | $0.6093000 |
| 2018-06-25 | $0.6663000 | $0.6792000 | $0.7218000 | $0.6730000 |
| 2018-06-26 | $0.6793000 | $0.6685000 | $0.6989000 | $0.6429000 |
| 2018-06-27 | $0.6689000 | $0.6817000 | $0.7032000 | $0.6565000 |
| 2018-06-28 | $0.6817000 | $0.5742000 | $0.6523000 | $0.5683000 |
| 2018-06-29 | $0.5733000 | $0.6133000 | $0.6409000 | $0.5917000 |
| 2018-06-30 | $0.6139000 | $0.6405000 | $0.6692000 | $0.6134000 |
| 2018-07-01 | $0.6405000 | $0.6336000 | $0.6466000 | $0.6086000 |
| 2018-07-02 | $0.6393000 | $0.6913000 | $0.7218000 | $0.6497000 |
| 2018-07-03 | $0.6914000 | $0.6439000 | $0.7128000 | $0.6369000 |
| 2018-07-04 | $0.6504000 | $0.6735000 | $0.6887000 | $0.6466000 |
| 2018-07-05 | $0.6735000 | $0.6731000 | $0.6927000 | $0.6548000 |
| 2018-07-06 | $0.6737000 | $0.6483000 | $0.6813000 | $0.6193000 |
| 2018-07-07 | $0.6483000 | $0.6584000 | $0.6683000 | $0.6353000 |
| 2018-07-08 | $0.6588000 | $0.6569000 | $0.6815000 | $0.6371000 |
| 2018-07-09 | $0.6569000 | $0.6298000 | $0.6669000 | $0.6233000 |
| 2018-07-10 | $0.6298000 | $0.5541000 | $0.5956000 | $0.5414000 |
| 2018-07-11 | $0.5541000 | $0.5612000 | $0.5738000 | $0.5380000 |
| 2018-07-12 | $0.5612000 | $0.5445000 | $0.5529000 | $0.5291000 |
| 2018-07-13 | $0.5445000 | $0.5416000 | $0.5647000 | $0.5326000 |
| 2018-07-14 | $0.5416000 | $0.5609000 | $0.5701000 | $0.5408000 |
| 2018-07-15 | $0.5608000 | $0.5721000 | $0.6299000 | $0.5601000 |
| 2018-07-16 | $0.5690000 | $0.6093000 | $0.6258000 | $0.5918000 |
| 2018-07-17 | $0.6093000 | $0.7356000 | $0.7832000 | $0.6582000 |
| 2018-07-18 | $0.7356000 | $0.6809000 | $0.8048000 | $0.6657000 |
| 2018-07-19 | $0.6796000 | $0.6492000 | $0.7065000 | $0.6473000 |
| 2018-07-20 | $0.6492000 | $0.5771000 | $0.6415000 | $0.5723000 |
| 2018-07-21 | $0.5771000 | $0.5940000 | $0.6218000 | $0.5807000 |
| 2018-07-22 | $0.5940000 | $0.5809000 | $0.6031000 | $0.5621000 |
| 2018-07-23 | $0.5809000 | $0.5477000 | $0.6249000 | $0.5455000 |
| 2018-07-24 | $0.5477000 | $0.5299000 | $0.6009000 | $0.5247000 |
| 2018-07-25 | $0.5278000 | $0.5584000 | $0.5939000 | $0.5111000 |
| 2018-07-26 | $0.5584000 | $0.5099000 | $0.5464000 | $0.4962000 |
| 2018-07-27 | $0.5099000 | $0.4930000 | $0.5281000 | $0.4902000 |
| 2018-07-28 | $0.4930000 | $0.4963000 | $0.5036000 | $0.4860000 |
| 2018-07-29 | $0.4963000 | $0.5097000 | $0.6731000 | $0.4854000 |
| 2018-07-30 | $0.5097000 | $0.4388000 | $0.5081000 | $0.4362000 |
| 2018-07-31 | $0.4388000 | $0.3919000 | $0.4175000 | $0.3815000 |
| 2018-08-01 | $0.3920000 | $0.3649000 | $0.3920000 | $0.3591000 |
| 2018-08-02 | $0.3649000 | $0.3398000 | $0.3665000 | $0.3361000 |
| 2018-08-03 | $0.3398000 | $0.3374000 | $0.3416000 | $0.3251000 |
| 2018-08-04 | $0.3374000 | $0.3045000 | $0.3225000 | $0.2950000 |
| 2018-08-05 | $0.3045000 | $0.3111000 | $0.3202000 | $0.3036000 |
| 2018-08-06 | $0.3111000 | $0.3099000 | $0.3183000 | $0.3028000 |
| 2018-08-07 | $0.3089000 | $0.3154000 | $0.3444000 | $0.2914000 |
| 2018-08-08 | $0.3154000 | $0.2892000 | $0.3066000 | $0.2791000 |
| 2018-08-09 | $0.2892000 | $0.3114000 | $0.3178000 | $0.2975000 |
| 2018-08-10 | $0.3114000 | $0.2852000 | $0.2957000 | $0.2810000 |
| 2018-08-11 | $0.2852000 | $0.2778000 | $0.2936000 | $0.2627000 |
| 2018-08-12 | $0.2775000 | $0.2827000 | $0.2903000 | $0.2757000 |
| 2018-08-13 | $0.2827000 | $0.2569000 | $0.2855000 | $0.2521000 |
| 2018-08-14 | $0.2569000 | $0.2675000 | $0.2688000 | $0.2342000 |
| 2018-08-15 | $0.2675000 | $0.2660000 | $0.2836000 | $0.2658000 |
| 2018-08-16 | $0.2658000 | $0.2836000 | $0.2985000 | $0.2602000 |
| 2018-08-17 | $0.2836000 | $0.3351000 | $0.3391000 | $0.2941000 |
| 2018-08-18 | $0.3351000 | $0.2895000 | $0.3262000 | $0.2821000 |
| 2018-08-19 | $0.2895000 | $0.3007000 | $0.3083000 | $0.2885000 |
| 2018-08-20 | $0.3007000 | $0.2899000 | $0.3173000 | $0.2837000 |
| 2018-08-21 | $0.2899000 | $0.2915000 | $0.3047000 | $0.2883000 |
| 2018-08-22 | $0.2909000 | $0.2751000 | $0.2930000 | $0.2685000 |
| 2018-08-23 | $0.2782000 | $0.2858000 | $0.2903000 | $0.2780000 |
| 2018-08-24 | $0.2863000 | $0.2971000 | $0.3013000 | $0.2719000 |
| 2018-08-25 | $0.2971000 | $0.2987000 | $0.3051000 | $0.2952000 |
| 2018-08-26 | $0.2987000 | $0.3030000 | $0.3058000 | $0.2923000 |
| 2018-08-27 | $0.3030000 | $0.3259000 | $0.3332000 | $0.3073000 |
| 2018-08-28 | $0.3259000 | $0.3440000 | $0.3591000 | $0.3293000 |
| 2018-08-29 | $0.3440000 | $0.3244000 | $0.3426000 | $0.3181000 |
| 2018-08-30 | $0.3244000 | $0.3190000 | $0.3324000 | $0.3077000 |
| 2018-08-31 | $0.3190000 | $0.3282000 | $0.3292000 | $0.3160000 |
| 2018-09-01 | $0.3289000 | $0.3476000 | $0.3492000 | $0.3319000 |
| 2018-09-02 | $0.3476000 | $0.3329000 | $0.3538000 | $0.3256000 |
| 2018-09-03 | $0.3329000 | $0.3297000 | $0.3535000 | $0.3194000 |
| 2018-09-04 | $0.3297000 | $0.3399000 | $0.3563000 | $0.3318000 |
| 2018-09-05 | $0.3399000 | $0.2632000 | $0.3113000 | $0.2626000 |
| 2018-09-06 | $0.2632000 | $0.2721000 | $0.2850000 | $0.2517000 |
| 2018-09-07 | $0.2721000 | $0.2570000 | $0.2700000 | $0.2560000 |
| 2018-09-08 | $0.2571000 | $0.2481000 | $0.2554000 | $0.2386000 |
| 2018-09-09 | $0.2481000 | $0.2492000 | $0.2562000 | $0.2430000 |
| 2018-09-10 | $0.2498000 | $0.2525000 | $0.2603000 | $0.2497000 |
| 2018-09-11 | $0.2525000 | $0.2416000 | $0.2537000 | $0.2336000 |
| 2018-09-12 | $0.2416000 | $0.2382000 | $0.2472000 | $0.2286000 |
| 2018-09-13 | $0.2382000 | $0.2558000 | $0.2620000 | $0.2437000 |
| 2018-09-14 | $0.2559000 | $0.2557000 | $0.2644000 | $0.2493000 |
| 2018-09-15 | $0.2557000 | $0.2555000 | $0.2638000 | $0.2519000 |
| 2018-09-16 | $0.2559000 | $0.2727000 | $0.2811000 | $0.2531000 |
| 2018-09-17 | $0.2727000 | $0.2969000 | $0.3064000 | $0.2558000 |
| 2018-09-18 | $0.2969000 | $0.2934000 | $0.3645000 | $0.2869000 |
| 2018-09-19 | $0.2934000 | $0.2910000 | $0.3022000 | $0.2793000 |
| 2018-09-20 | $0.2910000 | $0.3030000 | $0.3230000 | $0.2939000 |
| 2018-09-21 | $0.3034000 | $0.3085000 | $0.3159000 | $0.2992000 |
| 2018-09-22 | $0.3085000 | $0.3911000 | $0.4200000 | $0.2948000 |
| 2018-09-23 | $0.3911000 | $0.3880000 | $0.4588000 | $0.3704000 |
| 2018-09-24 | $0.3880000 | $0.3514000 | $0.3911000 | $0.3393000 |
| 2018-09-25 | $0.3514000 | $0.3349000 | $0.3586000 | $0.3182000 |
| 2018-09-26 | $0.3349000 | $0.3386000 | $0.3490000 | $0.3252000 |
| 2018-09-27 | $0.3386000 | $0.3659000 | $0.3881000 | $0.3496000 |
| 2018-09-28 | $0.3659000 | $0.3888000 | $0.4371000 | $0.3605000 |
| 2018-09-29 | $0.3888000 | $0.3694000 | $0.3869000 | $0.3584000 |
| 2018-09-30 | $0.3694000 | $0.3810000 | $0.3839000 | $0.3624000 |
| 2018-10-01 | $0.3810000 | $0.3672000 | $0.3844000 | $0.3649000 |
| 2018-10-02 | $0.3663000 | $0.3609000 | $0.3669000 | $0.3585000 |
| 2018-10-03 | $0.3609000 | $0.3508000 | $0.3680000 | $0.3488000 |
| 2018-10-04 | $0.3509000 | $0.3671000 | $0.3772000 | $0.3542000 |
| 2018-10-05 | $0.3671000 | $0.3901000 | $0.4097000 | $0.3679000 |
| 2018-10-06 | $0.3901000 | $0.3983000 | $0.4041000 | $0.3736000 |
| 2018-10-07 | $0.3983000 | $0.3864000 | $0.4002000 | $0.3770000 |
| 2018-10-08 | $0.3864000 | $0.3969000 | $0.4015000 | $0.3856000 |
| 2018-10-09 | $0.3969000 | $0.4165000 | $0.4264000 | $0.3943000 |
| 2018-10-10 | $0.4165000 | $0.4477000 | $0.4805000 | $0.4041000 |
| 2018-10-11 | $0.4477000 | $0.5266000 | $0.5767000 | $0.4098000 |
| 2018-10-12 | $0.5295000 | $0.4522000 | $0.6438000 | $0.4266000 |
| 2018-10-13 | $0.4523000 | $0.4348000 | $0.4773000 | $0.4200000 |
| 2018-10-14 | $0.4348000 | $0.4457000 | $0.4976000 | $0.4180000 |
| 2018-10-15 | $0.4457000 | $0.4417000 | $0.4884000 | $0.4121000 |
| 2018-10-16 | $0.4417000 | $0.4733000 | $0.4834000 | $0.4368000 |
| 2018-10-17 | $0.4733000 | $0.4717000 | $0.4786000 | $0.4590000 |
| 2018-10-18 | $0.4719000 | $0.5068000 | $0.5887000 | $0.4632000 |
| 2018-10-19 | $0.5075000 | $0.5005000 | $0.5232000 | $0.4853000 |
| 2018-10-20 | $0.5005000 | $0.4992000 | $0.5118000 | $0.4889000 |
| 2018-10-21 | $0.4992000 | $0.4915000 | $0.5102000 | $0.4875000 |
| 2018-10-22 | $0.4915000 | $0.4849000 | $0.4920000 | $0.4693000 |
| 2018-10-23 | $0.4850000 | $0.4859000 | $0.5135000 | $0.4723000 |
| 2018-10-24 | $0.4859000 | $0.4962000 | $0.5002000 | $0.4735000 |
| 2018-10-25 | $0.4962000 | $0.4747000 | $0.4982000 | $0.4601000 |
| 2018-10-26 | $0.4747000 | $0.4691000 | $0.4838000 | $0.4638000 |
| 2018-10-27 | $0.4691000 | $0.4523000 | $0.4805000 | $0.4400000 |
| 2018-10-28 | $0.4506000 | $0.4687000 | $0.4710000 | $0.4487000 |
| 2018-10-29 | $0.4687000 | $0.4280000 | $0.4574000 | $0.4228000 |
| 2018-10-30 | $0.4280000 | $0.4254000 | $0.4382000 | $0.4078000 |
| 2018-10-31 | $0.4265000 | $0.4421000 | $0.4520000 | $0.4205000 |
| 2018-11-01 | $0.4421000 | $0.4971000 | $0.5018000 | $0.4425000 |
| 2018-11-02 | $0.4971000 | $0.4756000 | $0.5047000 | $0.4648000 |
| 2018-11-03 | $0.4756000 | $0.4773000 | $0.4900000 | $0.4647000 |
| 2018-11-04 | $0.4794000 | $0.4905000 | $0.5157000 | $0.4725000 |
| 2018-11-05 | $0.4906000 | $0.5319000 | $0.5493000 | $0.4800000 |
| 2018-11-06 | $0.5319000 | $0.5234000 | $0.5374000 | $0.4911000 |
| 2018-11-07 | $0.5234000 | $0.6112000 | $0.6641000 | $0.5258000 |
| 2018-11-08 | $0.6113000 | $0.5529000 | $0.6067000 | $0.5511000 |
| 2018-11-09 | $0.5549000 | $0.5263000 | $0.5524000 | $0.5171000 |
| 2018-11-10 | $0.5263000 | $0.5562000 | $0.5744000 | $0.5193000 |
| 2018-11-11 | $0.5562000 | $0.5193000 | $0.5612000 | $0.5132000 |
| 2018-11-12 | $0.5193000 | $0.5006000 | $0.5251000 | $0.4994000 |
| 2018-11-13 | $0.5004000 | $0.4863000 | $0.5074000 | $0.4812000 |
| 2018-11-14 | $0.4863000 | $0.4005000 | $0.4494000 | $0.3948000 |
| 2018-11-15 | $0.4005000 | $0.4254000 | $0.4350000 | $0.3892000 |
| 2018-11-16 | $0.4254000 | $0.4084000 | $0.4534000 | $0.4038000 |
| 2018-11-17 | $0.4084000 | $0.4469000 | $0.4484000 | $0.4018000 |
| 2018-11-18 | $0.4468000 | $0.4354000 | $0.4516000 | $0.4293000 |
| 2018-11-19 | $0.4354000 | $0.3311000 | $0.3736000 | $0.3240000 |
| 2018-11-20 | $0.3311000 | $0.2747000 | $0.3088000 | $0.2646000 |
| 2018-11-21 | $0.2746000 | $0.2862000 | $0.3025000 | $0.2787000 |
| 2018-11-22 | $0.2862000 | $0.2622000 | $0.2858000 | $0.2606000 |
| 2018-11-23 | $0.2622000 | $0.2541000 | $0.2692000 | $0.2484000 |
| 2018-11-24 | $0.2541000 | $0.2079000 | $0.2274000 | $0.1961000 |
| 2018-11-25 | $0.2065000 | $0.2101000 | $0.2177000 | $0.2002000 |
| 2018-11-26 | $0.2101000 | $0.1948000 | $0.2050000 | $0.1855000 |
| 2018-11-27 | $0.1948000 | $0.1989000 | $0.2033000 | $0.1917000 |
| 2018-11-28 | $0.1989000 | $0.2685000 | $0.3198000 | $0.2207000 |
| 2018-11-29 | $0.2685000 | $0.2582000 | $0.2871000 | $0.2542000 |
| 2018-11-30 | $0.2582000 | $0.2287000 | $0.2415000 | $0.2165000 |
| 2018-12-01 | $0.2287000 | $0.2595000 | $0.2687000 | $0.2370000 |
| 2018-12-02 | $0.2595000 | $0.2498000 | $0.2791000 | $0.2481000 |
| 2018-12-03 | $0.2498000 | $0.2372000 | $0.2473000 | $0.2259000 |
| 2018-12-04 | $0.2372000 | $0.2492000 | $0.2568000 | $0.2388000 |
| 2018-12-05 | $0.2492000 | $0.2577000 | $0.2598000 | $0.2341000 |
| 2018-12-06 | $0.2577000 | $0.2054000 | $0.2508000 | $0.2047000 |
| 2018-12-07 | $0.2054000 | $0.2137000 | $0.2151000 | $0.1920000 |
| 2018-12-08 | $0.2137000 | $0.2125000 | $0.2200000 | $0.2078000 |
| 2018-12-09 | $0.2125000 | $0.2182000 | $0.2234000 | $0.2156000 |
| 2018-12-10 | $0.2182000 | $0.2070000 | $0.2111000 | $0.2044000 |
| 2018-12-11 | $0.2070000 | $0.2003000 | $0.2067000 | $0.1971000 |
| 2018-12-12 | $0.2003000 | $0.2120000 | $0.2174000 | $0.2031000 |
| 2018-12-13 | $0.2120000 | $0.2255000 | $0.2305000 | $0.1976000 |
| 2018-12-14 | $0.2255000 | $0.2384000 | $0.2675000 | $0.2123000 |
| 2018-12-15 | $0.2384000 | $0.2278000 | $0.2540000 | $0.2154000 |
| 2018-12-16 | $0.2278000 | $0.2156000 | $0.2300000 | $0.2144000 |
| 2018-12-17 | $0.2156000 | $0.2334000 | $0.2381000 | $0.2302000 |
| 2018-12-18 | $0.2334000 | $0.2416000 | $0.2453000 | $0.2360000 |
| 2018-12-19 | $0.2416000 | $0.2463000 | $0.2608000 | $0.2386000 |
| 2018-12-20 | $0.2463000 | $0.3296000 | $0.3307000 | $0.2649000 |
| 2018-12-21 | $0.3296000 | $0.2804000 | $0.3374000 | $0.2785000 |
| 2018-12-22 | $0.2804000 | $0.2926000 | $0.3077000 | $0.2869000 |
| 2018-12-23 | $0.2926000 | $0.3060000 | $0.3062000 | $0.2867000 |
| 2018-12-24 | $0.3060000 | $0.3014000 | $0.3323000 | $0.2952000 |
| 2018-12-25 | $0.3014000 | $0.2700000 | $0.2839000 | $0.2600000 |
| 2018-12-26 | $0.2700000 | $0.2866000 | $0.3043000 | $0.2702000 |
| 2018-12-27 | $0.2866000 | $0.2553000 | $0.2857000 | $0.2529000 |
| 2018-12-28 | $0.2553000 | $0.2890000 | $0.2954000 | $0.2688000 |
| 2018-12-29 | $0.2890000 | $0.2741000 | $0.2795000 | $0.2686000 |
| 2018-12-30 | $0.2741000 | $0.2830000 | $0.2870000 | $0.2783000 |
| 2018-12-31 | $0.2830000 | $0.2724000 | $0.2894000 | $0.2707000 |
| 2019-01-01 | $0.2724000 | $0.2814000 | $0.2839000 | $0.2776000 |
| 2019-01-02 | $0.2814000 | $0.2903000 | $0.2972000 | $0.2859000 |
| 2019-01-03 | $0.2903000 | $0.3058000 | $0.3120000 | $0.2793000 |
| 2019-01-04 | $0.3058000 | $0.3110000 | $0.3441000 | $0.3081000 |
| 2019-01-05 | $0.3110000 | $0.3012000 | $0.3125000 | $0.2989000 |
| 2019-01-06 | $0.3012000 | $0.3138000 | $0.3282000 | $0.3111000 |
| 2019-01-07 | $0.3138000 | $0.3391000 | $0.3551000 | $0.3059000 |
| 2019-01-08 | $0.3391000 | $0.3238000 | $0.3529000 | $0.3206000 |
| 2019-01-09 | $0.3238000 | $0.3223000 | $0.3323000 | $0.3190000 |
| 2019-01-10 | $0.3223000 | $0.2784000 | $0.2941000 | $0.2688000 |
| 2019-01-11 | $0.2784000 | $0.2832000 | $0.2936000 | $0.2720000 |
| 2019-01-12 | $0.2832000 | $0.2853000 | $0.2900000 | $0.2802000 |
| 2019-01-13 | $0.2853000 | $0.2762000 | $0.3063000 | $0.2702000 |
| 2019-01-14 | $0.2762000 | $0.3043000 | $0.3138000 | $0.2873000 |
| 2019-01-15 | $0.3043000 | $0.3011000 | $0.3174000 | $0.2902000 |
| 2019-01-16 | $0.3011000 | $0.3010000 | $0.3112000 | $0.2976000 |
| 2019-01-17 | $0.3010000 | $0.2975000 | $0.3053000 | $0.2939000 |
| 2019-01-18 | $0.2975000 | $0.3033000 | $0.3150000 | $0.2906000 |
| 2019-01-19 | $0.3033000 | $0.3121000 | $0.3232000 | $0.3056000 |
| 2019-01-20 | $0.3121000 | $0.3200000 | $0.3444000 | $0.2963000 |
| 2019-01-21 | $0.3200000 | $0.3102000 | $0.3346000 | $0.3060000 |
| 2019-01-22 | $0.3102000 | $0.3246000 | $0.3344000 | $0.2914000 |
| 2019-01-23 | $0.3246000 | $0.3066000 | $0.3247000 | $0.2974000 |
| 2019-01-24 | $0.3066000 | $0.3124000 | $0.3224000 | $0.3012000 |
| 2019-01-25 | $0.3124000 | $0.3025000 | $0.3110000 | $0.2926000 |
| 2019-01-26 | $0.3025000 | $0.2995000 | $0.3096000 | $0.2981000 |
| 2019-01-27 | $0.2995000 | $0.2873000 | $0.3073000 | $0.2795000 |
| 2019-01-28 | $0.2873000 | $0.2621000 | $0.2791000 | $0.2481000 |
| 2019-01-29 | $0.2621000 | $0.2603000 | $0.2637000 | $0.2529000 |
| 2019-01-30 | $0.2603000 | $0.2714000 | $0.2845000 | $0.2627000 |
| 2019-01-31 | $0.2714000 | $0.2694000 | $0.2803000 | $0.2619000 |
| 2019-02-01 | $0.2694000 | $0.2702000 | $0.2753000 | $0.2642000 |
| 2019-02-02 | $0.2702000 | $0.2721000 | $0.2767000 | $0.2685000 |
| 2019-02-03 | $0.2721000 | $0.2683000 | $0.2721000 | $0.2661000 |
| 2019-02-04 | $0.2683000 | $0.2740000 | $0.2806000 | $0.2647000 |
| 2019-02-05 | $0.2740000 | $0.2640000 | $0.2772000 | $0.2639000 |
| 2019-02-06 | $0.2640000 | $0.2562000 | $0.2622000 | $0.2524000 |
| 2019-02-07 | $0.2562000 | $0.2549000 | $0.2634000 | $0.2543000 |
| 2019-02-08 | $0.2549000 | $0.2766000 | $0.2869000 | $0.2750000 |
| 2019-02-09 | $0.2766000 | $0.2795000 | $0.2827000 | $0.2753000 |
| 2019-02-10 | $0.2795000 | $0.2807000 | $0.2830000 | $0.2772000 |
| 2019-02-11 | $0.2807000 | $0.2722000 | $0.2765000 | $0.2717000 |
| 2019-02-12 | $0.2722000 | $0.2665000 | $0.2753000 | $0.2655000 |
| 2019-02-13 | $0.2665000 | $0.2623000 | $0.2709000 | $0.2599000 |
| 2019-02-14 | $0.2623000 | $0.2620000 | $0.2646000 | $0.2585000 |
| 2019-02-15 | $0.2620000 | $0.2635000 | $0.2661000 | $0.2596000 |
| 2019-02-16 | $0.2635000 | $0.2632000 | $0.2658000 | $0.2607000 |
| 2019-02-17 | $0.2632000 | $0.2627000 | $0.2708000 | $0.2611000 |
| 2019-02-18 | $0.2627000 | $0.2745000 | $0.2822000 | $0.2713000 |
| 2019-02-19 | $0.2745000 | $0.2705000 | $0.2761000 | $0.2690000 |
| 2019-02-20 | $0.2705000 | $0.2848000 | $0.2949000 | $0.2718000 |
| 2019-02-21 | $0.2848000 | $0.2741000 | $0.2822000 | $0.2702000 |
| 2019-02-22 | $0.2741000 | $0.2711000 | $0.2774000 | $0.2689000 |
| 2019-02-23 | $0.2711000 | $0.2844000 | $0.2976000 | $0.2818000 |
| 2019-02-24 | $0.2844000 | $0.2598000 | $0.2648000 | $0.2564000 |
| 2019-02-25 | $0.2598000 | $0.2739000 | $0.2792000 | $0.2613000 |
| 2019-02-26 | $0.2739000 | $0.2764000 | $0.2970000 | $0.2691000 |
| 2019-02-27 | $0.2764000 | $0.2751000 | $0.2935000 | $0.2711000 |
| 2019-02-28 | $0.2751000 | $0.2732000 | $0.2795000 | $0.2565000 |
| 2019-03-01 | $0.2732000 | $0.2820000 | $0.2914000 | $0.2699000 |
| 2019-03-02 | $0.2820000 | $0.2833000 | $0.2881000 | $0.2795000 |
| 2019-03-03 | $0.2833000 | $0.2842000 | $0.2939000 | $0.2807000 |
| 2019-03-04 | $0.2842000 | $0.2712000 | $0.2856000 | $0.2690000 |
| 2019-03-05 | $0.2712000 | $0.2793000 | $0.2846000 | $0.2767000 |
| 2019-03-06 | $0.2793000 | $0.2765000 | $0.2824000 | $0.2748000 |
| 2019-03-07 | $0.2765000 | $0.2734000 | $0.2795000 | $0.2705000 |
| 2019-03-08 | $0.2734000 | $0.2725000 | $0.2801000 | $0.2682000 |
| 2019-03-09 | $0.2725000 | $0.2774000 | $0.2809000 | $0.2730000 |
| 2019-03-10 | $0.2774000 | $0.2772000 | $0.2800000 | $0.2742000 |
| 2019-03-11 | $0.2772000 | $0.2741000 | $0.2769000 | $0.2690000 |
| 2019-03-12 | $0.2741000 | $0.2836000 | $0.3017000 | $0.2692000 |
| 2019-03-13 | $0.2836000 | $0.2875000 | $0.2945000 | $0.2806000 |
| 2019-03-14 | $0.2875000 | $0.2827000 | $0.2988000 | $0.2767000 |
| 2019-03-15 | $0.2827000 | $0.2894000 | $0.2944000 | $0.2834000 |
| 2019-03-16 | $0.2894000 | $0.2886000 | $0.2994000 | $0.2870000 |
| 2019-03-17 | $0.2886000 | $0.2893000 | $0.2943000 | $0.2825000 |
| 2019-03-18 | $0.2893000 | $0.2847000 | $0.2913000 | $0.2815000 |
| 2019-03-19 | $0.2847000 | $0.2912000 | $0.2952000 | $0.2854000 |
| 2019-03-20 | $0.2912000 | $0.2940000 | $0.3075000 | $0.2913000 |
| 2019-03-21 | $0.2940000 | $0.2834000 | $0.2993000 | $0.2715000 |
| 2019-03-22 | $0.2834000 | $0.2871000 | $0.2871000 | $0.2769000 |
| 2019-03-23 | $0.2871000 | $0.2845000 | $0.2898000 | $0.2812000 |
| 2019-03-24 | $0.2845000 | $0.2855000 | $0.2872000 | $0.2822000 |
| 2019-03-25 | $0.2855000 | $0.2905000 | $0.3040000 | $0.2757000 |
| 2019-03-26 | $0.2905000 | $0.2871000 | $0.2933000 | $0.2770000 |
| 2019-03-27 | $0.2871000 | $0.2992000 | $0.3083000 | $0.2915000 |
| 2019-03-28 | $0.2992000 | $0.3170000 | $0.3188000 | $0.2980000 |
| 2019-03-29 | $0.3170000 | $0.3171000 | $0.3432000 | $0.3148000 |
| 2019-03-30 | $0.3171000 | $0.3098000 | $0.3178000 | $0.3052000 |
| 2019-03-31 | $0.3098000 | $0.3228000 | $0.3245000 | $0.3054000 |
| 2019-04-01 | $0.3228000 | $0.3292000 | $0.3402000 | $0.3216000 |
| 2019-04-02 | $0.3292000 | $0.3487000 | $0.3897000 | $0.3446000 |
| 2019-04-03 | $0.3487000 | $0.3389000 | $0.3624000 | $0.3319000 |
| 2019-04-04 | $0.3389000 | $0.3405000 | $0.3523000 | $0.3318000 |
| 2019-04-05 | $0.3405000 | $0.3442000 | $0.3550000 | $0.3372000 |
| 2019-04-06 | $0.3442000 | $0.3762000 | $0.3867000 | $0.3446000 |
| 2019-04-07 | $0.3762000 | $0.3744000 | $0.4010000 | $0.3709000 |
| 2019-04-08 | $0.3744000 | $0.3605000 | $0.3822000 | $0.3572000 |
| 2019-04-09 | $0.3605000 | $0.3567000 | $0.3710000 | $0.3386000 |
| 2019-04-10 | $0.3567000 | $0.3640000 | $0.3854000 | $0.3618000 |
| 2019-04-11 | $0.3640000 | $0.3285000 | $0.3495000 | $0.3184000 |
| 2019-04-12 | $0.3285000 | $0.3301000 | $0.3436000 | $0.3215000 |
| 2019-04-13 | $0.3301000 | $0.3268000 | $0.3432000 | $0.3220000 |
| 2019-04-14 | $0.3268000 | $0.3363000 | $0.3429000 | $0.3198000 |
| 2019-04-15 | $0.3363000 | $0.3212000 | $0.3309000 | $0.3144000 |
| 2019-04-16 | $0.3212000 | $0.3242000 | $0.3451000 | $0.3235000 |
| 2019-04-17 | $0.3242000 | $0.3348000 | $0.3401000 | $0.3218000 |
| 2019-04-18 | $0.3348000 | $0.3392000 | $0.3464000 | $0.3321000 |
| 2019-04-19 | $0.3392000 | $0.3506000 | $0.3559000 | $0.3323000 |
| 2019-04-20 | $0.3506000 | $0.3531000 | $0.3620000 | $0.3443000 |
| 2019-04-21 | $0.3531000 | $0.3457000 | $0.3531000 | $0.3320000 |
| 2019-04-22 | $0.3457000 | $0.3413000 | $0.3536000 | $0.3389000 |
| 2019-04-23 | $0.3413000 | $0.3145000 | $0.3544000 | $0.3138000 |
| 2019-04-24 | $0.3145000 | $0.3051000 | $0.3307000 | $0.2872000 |
| 2019-04-25 | $0.3051000 | $0.2798000 | $0.3016000 | $0.2770000 |
| 2019-04-26 | $0.2798000 | $0.2781000 | $0.2952000 | $0.2709000 |
| 2019-04-27 | $0.2781000 | $0.2878000 | $0.2992000 | $0.2754000 |
| 2019-04-28 | $0.2898000 | $0.2900000 | $0.3005000 | $0.2883000 |
| 2019-04-29 | $0.2900000 | $0.2888000 | $0.2901000 | $0.2775000 |
| 2019-04-30 | $0.2888000 | $0.3015000 | $0.3020000 | $0.2898000 |
| 2019-05-01 | $0.3015000 | $0.3050000 | $0.3073000 | $0.2938000 |
| 2019-05-02 | $0.3050000 | $0.2987000 | $0.3121000 | $0.2967000 |
| 2019-05-03 | $0.2987000 | $0.2987000 | $0.3141000 | $0.2931000 |
| 2019-05-04 | $0.2987000 | $0.2990000 | $0.3148000 | $0.2947000 |
| 2019-05-05 | $0.2990000 | $0.2973000 | $0.3077000 | $0.2958000 |
| 2019-05-06 | $0.2973000 | $0.3082000 | $0.3086000 | $0.2915000 |
| 2019-05-07 | $0.3082000 | $0.2984000 | $0.3147000 | $0.2950000 |
| 2019-05-08 | $0.2984000 | $0.3046000 | $0.3107000 | $0.3004000 |
| 2019-05-09 | $0.3046000 | $0.2931000 | $0.3159000 | $0.2909000 |
| 2019-05-10 | $0.2931000 | $0.3093000 | $0.3157000 | $0.2971000 |
| 2019-05-11 | $0.3093000 | $0.3125000 | $0.3519000 | $0.3102000 |
| 2019-05-12 | $0.3125000 | $0.2852000 | $0.3069000 | $0.2782000 |
| 2019-05-13 | $0.2852000 | $0.2765000 | $0.3294000 | $0.2710000 |
| 2019-05-14 | $0.2765000 | $0.2854000 | $0.2926000 | $0.2780000 |
| 2019-05-15 | $0.2854000 | $0.3413000 | $0.3556000 | $0.2877000 |
| 2019-05-16 | $0.3413000 | $0.3155000 | $0.3624000 | $0.3080000 |
| 2019-05-17 | $0.3155000 | $0.2971000 | $0.3014000 | $0.2816000 |
| 2019-05-18 | $0.2971000 | $0.2935000 | $0.3046000 | $0.2863000 |
| 2019-05-19 | $0.2935000 | $0.3271000 | $0.3401000 | $0.3202000 |
| 2019-05-20 | $0.3271000 | $0.3213000 | $0.3387000 | $0.3167000 |
| 2019-05-21 | $0.3213000 | $0.3252000 | $0.3337000 | $0.3187000 |
| 2019-05-22 | $0.3252000 | $0.3167000 | $0.3343000 | $0.3083000 |
| 2019-05-23 | $0.3167000 | $0.3698000 | $0.3767000 | $0.3198000 |
| 2019-05-24 | $0.3698000 | $0.3406000 | $0.3793000 | $0.3322000 |
| 2019-05-25 | $0.3406000 | $0.3320000 | $0.3458000 | $0.3243000 |
| 2019-05-26 | $0.3320000 | $0.3488000 | $0.3856000 | $0.3407000 |
| 2019-05-27 | $0.3488000 | $0.3881000 | $0.4017000 | $0.3511000 |
| 2019-05-28 | $0.3881000 | $0.3726000 | $0.3923000 | $0.3684000 |
| 2019-05-29 | $0.3726000 | $0.3851000 | $0.3972000 | $0.3659000 |
| 2019-05-30 | $0.3851000 | $0.3416000 | $0.3721000 | $0.3352000 |
| 2019-05-31 | $0.3416000 | $0.3638000 | $0.3742000 | $0.3465000 |
| 2019-06-01 | $0.3638000 | $0.3641000 | $0.3664000 | $0.3522000 |
| 2019-06-02 | $0.3641000 | $0.3714000 | $0.3904000 | $0.3632000 |
| 2019-06-03 | $0.3714000 | $0.3453000 | $0.3552000 | $0.3329000 |
| 2019-06-04 | $0.3453000 | $0.3308000 | $0.3332000 | $0.3189000 |
| 2019-06-05 | $0.3308000 | $0.3632000 | $0.3692000 | $0.3341000 |
| 2019-06-06 | $0.3632000 | $0.3545000 | $0.3684000 | $0.3437000 |
| 2019-06-07 | $0.3545000 | $0.3629000 | $0.3698000 | $0.3523000 |
| 2019-06-08 | $0.3629000 | $0.3562000 | $0.3647000 | $0.3477000 |
| 2019-06-09 | $0.3562000 | $0.3440000 | $0.3523000 | $0.3379000 |
| 2019-06-10 | $0.3440000 | $0.3654000 | $0.3743000 | $0.3590000 |
| 2019-06-11 | $0.3654000 | $0.3831000 | $0.3846000 | $0.3575000 |
| 2019-06-12 | $0.3831000 | $0.3966000 | $0.3987000 | $0.3785000 |
| 2019-06-13 | $0.3966000 | $0.4025000 | $0.4225000 | $0.3898000 |
| 2019-06-14 | $0.4025000 | $0.3643000 | $0.4283000 | $0.3598000 |
| 2019-06-15 | $0.3643000 | $0.3810000 | $0.4061000 | $0.3695000 |
| 2019-06-16 | $0.3810000 | $0.3814000 | $0.3985000 | $0.3651000 |
| 2019-06-17 | $0.3814000 | $0.3872000 | $0.3969000 | $0.3794000 |
| 2019-06-18 | $0.3872000 | $0.3831000 | $0.4297000 | $0.3711000 |
| 2019-06-19 | $0.3831000 | $0.3903000 | $0.4166000 | $0.3882000 |
| 2019-06-20 | $0.3903000 | $0.4060000 | $0.4218000 | $0.3984000 |
| 2019-06-21 | $0.4060000 | $0.4729000 | $0.5302000 | $0.4312000 |
| 2019-06-22 | $0.4729000 | $0.4095000 | $0.5494000 | $0.3848000 |
| 2019-06-23 | $0.4095000 | $0.3842000 | $0.4283000 | $0.3704000 |
| 2019-06-24 | $0.3842000 | $0.3865000 | $0.4013000 | $0.3818000 |
| 2019-06-25 | $0.3865000 | $0.3674000 | $0.4416000 | $0.3648000 |
| 2019-06-26 | $0.3674000 | $0.3512000 | $0.4073000 | $0.3215000 |
| 2019-06-27 | $0.3512000 | $0.3111000 | $0.3609000 | $0.2989000 |
| 2019-06-28 | $0.3111000 | $0.3270000 | $0.3724000 | $0.3263000 |
| 2019-06-29 | $0.3270000 | $0.3325000 | $0.3579000 | $0.3139000 |
| 2019-06-30 | $0.3325000 | $0.3252000 | $0.3387000 | $0.2964000 |
| 2019-07-01 | $0.3252000 | $0.3222000 | $0.3330000 | $0.3126000 |
| 2019-07-02 | $0.3222000 | $0.3343000 | $0.3694000 | $0.3280000 |
| 2019-07-03 | $0.3343000 | $0.3537000 | $0.4065000 | $0.3343000 |
| 2019-07-04 | $0.3537000 | $0.3517000 | $0.3582000 | $0.3271000 |
| 2019-07-05 | $0.3517000 | $0.3411000 | $0.3541000 | $0.3361000 |
| 2019-07-06 | $0.3411000 | $0.3408000 | $0.3491000 | $0.3271000 |
| 2019-07-07 | $0.3408000 | $0.3478000 | $0.3751000 | $0.3443000 |
| 2019-07-08 | $0.3478000 | $0.3320000 | $0.3760000 | $0.3267000 |
| 2019-07-09 | $0.3320000 | $0.3222000 | $0.3443000 | $0.3201000 |
| 2019-07-10 | $0.3222000 | $0.2860000 | $0.3109000 | $0.2790000 |
| 2019-07-11 | $0.2860000 | $0.2822000 | $0.2830000 | $0.2625000 |
| 2019-07-12 | $0.2822000 | $0.3087000 | $0.3289000 | $0.2836000 |
| 2019-07-13 | $0.3087000 | $0.2897000 | $0.3091000 | $0.2864000 |
| 2019-07-14 | $0.2897000 | $0.2554000 | $0.2698000 | $0.2535000 |
| 2019-07-15 | $0.2554000 | $0.3025000 | $0.3343000 | $0.2618000 |
| 2019-07-16 | $0.3025000 | $0.2639000 | $0.2717000 | $0.2517000 |
| 2019-07-17 | $0.2639000 | $0.2740000 | $0.2820000 | $0.2659000 |
| 2019-07-18 | $0.2740000 | $0.2953000 | $0.3138000 | $0.2874000 |
| 2019-07-19 | $0.2953000 | $0.2912000 | $0.2990000 | $0.2829000 |
| 2019-07-20 | $0.2912000 | $0.2884000 | $0.3116000 | $0.2809000 |
| 2019-07-21 | $0.2884000 | $0.2748000 | $0.2969000 | $0.2701000 |
| 2019-07-22 | $0.2748000 | $0.2672000 | $0.2725000 | $0.2604000 |
| 2019-07-23 | $0.2672000 | $0.2614000 | $0.2645000 | $0.2514000 |
| 2019-07-24 | $0.2614000 | $0.2641000 | $0.2677000 | $0.2531000 |
| 2019-07-25 | $0.2641000 | $0.2668000 | $0.2755000 | $0.2595000 |
| 2019-07-26 | $0.2668000 | $0.2659000 | $0.2692000 | $0.2643000 |
| 2019-07-27 | $0.2659000 | $0.2390000 | $0.2569000 | $0.2361000 |
| 2019-07-28 | $0.2390000 | $0.2439000 | $0.2483000 | $0.2401000 |
| 2019-07-29 | $0.2439000 | $0.2472000 | $0.2531000 | $0.2395000 |
| 2019-07-30 | $0.2472000 | $0.2593000 | $0.2659000 | $0.2474000 |
| 2019-07-31 | $0.2593000 | $0.2726000 | $0.2920000 | $0.2579000 |
| 2019-08-01 | $0.2726000 | $0.2704000 | $0.2748000 | $0.2669000 |
| 2019-08-03 | $0.2639000 | $0.2725000 | $0.2815000 | $0.2653000 |
| 2019-08-04 | $0.2725000 | $0.2720000 | $0.2725000 | $0.2720000 |
| 2019-08-10 | $0.2294000 | $0.2261000 | $0.2278000 | $0.2151000 |
| 2019-08-11 | $0.2261000 | $0.2259000 | $0.2261000 | $0.2259000 |
| 2019-08-17 | $0.1876000 | $0.1931000 | $0.1935000 | $0.1815000 |
| 2019-08-18 | $0.1931000 | $0.1918000 | $0.1931000 | $0.1918000 |
| 2019-08-24 | $0.2231000 | $0.2132000 | $0.2225000 | $0.2095000 |
| 2019-08-25 | $0.2132000 | $0.2150000 | $0.2150000 | $0.2132000 |
| 2019-08-31 | $0.2464000 | $0.2351000 | $0.2649000 | $0.2266000 |
| 2019-09-01 | $0.2351000 | $0.2334000 | $0.2351000 | $0.2334000 |
| 2019-09-07 | $0.2620000 | $0.2732000 | $0.2921000 | $0.2611000 |
| 2019-09-08 | $0.2732000 | $0.2718000 | $0.2732000 | $0.2718000 |
| 2019-09-14 | $0.2555000 | $0.2613000 | $0.2640000 | $0.2513000 |
| 2019-09-15 | $0.2613000 | $0.2629000 | $0.2629000 | $0.2613000 |
| 2019-09-21 | $0.2312000 | $0.2401000 | $0.2528000 | $0.2239000 |
| 2019-09-22 | $0.2401000 | $0.2383000 | $0.2401000 | $0.2383000 |
| 2019-09-28 | $0.1876000 | $0.1843000 | $0.1942000 | $0.1824000 |
| 2019-09-29 | $0.1843000 | $0.1853000 | $0.1853000 | $0.1843000 |
| 2019-10-05 | $0.1903000 | $0.1907000 | $0.1980000 | $0.1847000 |
| 2019-10-06 | $0.1907000 | $0.1912000 | $0.1912000 | $0.1907000 |
| 2019-10-12 | $0.2023000 | $0.1984000 | $0.2167000 | $0.1966000 |
| 2019-10-13 | $0.1984000 | $0.1992000 | $0.1992000 | $0.1984000 |
| 2019-10-19 | $0.1829000 | $0.1992000 | $0.2062000 | $0.1795000 |
| 2019-10-20 | $0.1992000 | $0.2029000 | $0.2029000 | $0.1992000 |
| 2019-10-26 | $0.2102000 | $0.2020000 | $0.2236000 | $0.1821000 |
| 2019-10-27 | $0.2020000 | $0.2008000 | $0.2020000 | $0.2008000 |
| 2019-11-02 | $0.1921000 | $0.1925000 | $0.1978000 | $0.1891000 |
| 2019-11-03 | $0.1925000 | $0.1935000 | $0.1935000 | $0.1925000 |
| 2019-11-09 | $0.1910000 | $0.1935000 | $0.1935000 | $0.1840000 |
| 2019-11-10 | $0.1935000 | $0.1938000 | $0.1938000 | $0.1935000 |
| 2019-11-16 | $0.1850000 | $0.1844000 | $0.1890000 | $0.1819000 |
| 2019-11-17 | $0.1844000 | $0.1863000 | $0.1863000 | $0.1844000 |
| 2019-11-23 | $0.1576000 | $0.1635000 | $0.1637000 | $0.1567000 |
| 2019-11-24 | $0.1635000 | $0.1641000 | $0.1641000 | $0.1635000 |
| 2019-11-30 | $0.1726000 | $0.1675000 | $0.1699000 | $0.1602000 |
| 2019-12-01 | $0.1675000 | $0.1694000 | $0.1694000 | $0.1675000 |
| 2019-12-07 | $0.1767000 | $0.1919000 | $0.1963000 | $0.1738000 |
| 2019-12-08 | $0.1919000 | $0.1890000 | $0.1919000 | $0.1890000 |
| 2019-12-14 | $0.1797000 | $0.1952000 | $0.2224000 | $0.1745000 |
| 2019-12-15 | $0.1952000 | $0.1988000 | $0.1988000 | $0.1952000 |
| 2019-12-21 | $0.2191000 | $0.2075000 | $0.2222000 | $0.2051000 |
| 2019-12-22 | $0.2075000 | $0.2074000 | $0.2075000 | $0.2074000 |
| 2019-12-28 | $0.2019000 | $0.2138000 | $0.2161000 | $0.2014000 |
| 2019-12-29 | $0.2138000 | $0.2114000 | $0.2138000 | $0.2114000 |
| 2020-01-04 | $0.2611000 | $0.2438000 | $0.2745000 | $0.2421000 |
| 2020-01-05 | $0.2438000 | $0.2447000 | $0.2447000 | $0.2438000 |
| 2020-01-11 | $0.2279000 | $0.2369000 | $0.2403000 | $0.2229000 |
| 2020-01-12 | $0.2369000 | $0.2310000 | $0.2369000 | $0.2310000 |
| 2020-01-18 | $0.1793000 | $0.1692000 | $0.1814000 | $0.1684000 |
| 2020-01-19 | $0.1692000 | $0.1703000 | $0.1703000 | $0.1692000 |
| 2020-01-25 | $0.1606000 | $0.1614000 | $0.1663000 | $0.1572000 |
| 2020-01-26 | $0.1614000 | $0.1618000 | $0.1618000 | $0.1614000 |
| 2020-02-01 | $0.1650000 | $0.1632000 | $0.1689000 | $0.1615000 |
| 2020-02-02 | $0.1632000 | $0.1635000 | $0.1635000 | $0.1632000 |
| 2020-02-08 | $0.1910000 | $0.1810000 | $0.1932000 | $0.1798000 |
| 2020-02-09 | $0.1810000 | $0.1809000 | $0.1810000 | $0.1809000 |
| 2020-02-15 | $0.2165000 | $0.2011000 | $0.2182000 | $0.1948000 |
| 2020-02-16 | $0.2011000 | $0.2006000 | $0.2011000 | $0.2006000 |
| 2020-02-22 | $0.1849000 | $0.1813000 | $0.1860000 | $0.1783000 |
| 2020-02-23 | $0.1813000 | $0.1806000 | $0.1813000 | $0.1806000 |
| 2020-02-29 | $0.1409000 | $0.1473000 | $0.1493000 | $0.1393000 |
| 2020-03-01 | $0.1473000 | $0.1471000 | $0.1473000 | $0.1471000 |
| 2020-03-07 | $0.1621000 | $0.1539000 | $0.1610000 | $0.1531000 |
| 2020-03-08 | $0.1539000 | $0.1527000 | $0.1539000 | $0.1527000 |
| 2020-03-14 | $0.0889 | $0.0986 | $0.1153000 | $0.0803 |
| 2020-03-15 | $0.0986 | $0.0995500 | $0.0995500 | $0.0986 |
| 2020-03-21 | $0.0984 | $0.0968 | $0.1007000 | $0.0924 |
| 2020-03-22 | $0.0968 | $0.0967 | $0.0968 | $0.0967 |
| 2020-03-28 | $0.1070000 | $0.1078000 | $0.1105000 | $0.1014000 |
| 2020-03-29 | $0.1078000 | $0.1080000 | $0.1082000 | $0.1072000 |
| 2020-04-04 | $0.1076000 | $0.1069000 | $0.1110000 | $0.1055000 |
| 2020-04-05 | $0.1069000 | $0.1069000 | $0.1069000 | $0.1065000 |
| 2020-04-11 | $0.1031000 | $0.1030000 | $0.1049000 | $0.1026000 |
| 2020-04-12 | $0.1030000 | $0.1034000 | $0.1034000 | $0.1030000 |
| 2020-04-18 | $0.1082000 | $0.1149000 | $0.1162000 | $0.1104000 |
| 2020-04-19 | $0.1149000 | $0.1151000 | $0.1151000 | $0.1149000 |
| 2020-04-25 | $0.1126000 | $0.1145000 | $0.1150000 | $0.1125000 |
| 2020-04-26 | $0.1145000 | $0.1139000 | $0.1145000 | $0.1139000 |
| 2020-05-02 | $0.1144000 | $0.1161000 | $0.1211000 | $0.1141000 |
| 2020-05-03 | $0.1161000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2020-05-09 | $0.1069000 | $0.1090000 | $0.1097000 | $0.1035000 |
| 2020-05-10 | $0.1090000 | $0.1088000 | $0.1090000 | $0.1088000 |
| 2020-05-16 | $0.1037000 | $0.1102000 | $0.1158000 | $0.1033000 |
| 2020-05-17 | $0.1102000 | $0.1098000 | $0.1102000 | $0.1098000 |
| 2020-05-23 | $0.1162000 | $0.1135000 | $0.1180000 | $0.1130000 |
| 2020-05-24 | $0.1135000 | $0.1140000 | $0.1140000 | $0.1135000 |
| 2020-05-30 | $0.1215000 | $0.1273000 | $0.1424000 | $0.1231000 |
| 2020-05-31 | $0.1273000 | $0.1278000 | $0.1278000 | $0.1273000 |
| 2020-06-06 | $0.1394000 | $0.1437000 | $0.1488000 | $0.1397000 |
| 2020-06-07 | $0.1437000 | $0.1429000 | $0.1437000 | $0.1429000 |
| 2020-06-13 | $0.1465000 | $0.1634000 | $0.1658000 | $0.1455000 |
| 2020-06-14 | $0.1634000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2020-06-20 | $0.1599000 | $0.1554000 | $0.1628000 | $0.1546000 |
| 2020-06-21 | $0.1554000 | $0.1560000 | $0.1560000 | $0.1554000 |
| 2020-06-27 | $0.1487000 | $0.1364000 | $0.1469000 | $0.1333000 |
| 2020-06-28 | $0.1364000 | $0.1359000 | $0.1364000 | $0.1359000 |
| 2020-07-04 | $0.1340000 | $0.1399000 | $0.1412000 | $0.1345000 |
| 2020-07-05 | $0.1399000 | $0.1400000 | $0.1400000 | $0.1399000 |
| 2020-07-11 | $0.1534000 | $0.1587000 | $0.1644000 | $0.1501000 |
| 2020-07-12 | $0.1587000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2020-07-18 | $0.1531000 | $0.1601000 | $0.1620000 | $0.1515000 |
| 2020-07-19 | $0.1601000 | $0.1594000 | $0.1601000 | $0.1594000 |
| 2020-07-25 | $0.1815000 | $0.1853000 | $0.1922000 | $0.1811000 |
| 2020-07-26 | $0.1853000 | $0.1860000 | $0.1860000 | $0.1853000 |
| 2020-08-01 | $0.1678000 | $0.1599000 | $0.1793000 | $0.1595000 |
| 2020-08-02 | $0.1599000 | $0.1606000 | $0.1606000 | $0.1599000 |
| 2020-08-08 | $0.1605000 | $0.1638000 | $0.1657000 | $0.1588000 |
| 2020-08-09 | $0.1638000 | $0.1650000 | $0.1650000 | $0.1638000 |
| 2020-08-15 | $0.1791000 | $0.1763000 | $0.1838000 | $0.1735000 |
| 2020-08-16 | $0.1763000 | $0.1754000 | $0.1763000 | $0.1754000 |
| 2020-08-22 | $0.1352000 | $0.1406000 | $0.1418000 | $0.1316000 |
| 2020-08-23 | $0.1406000 | $0.1410000 | $0.1410000 | $0.1406000 |
| 2020-08-29 | $0.1419000 | $0.1464000 | $0.1474000 | $0.1403000 |
| 2020-08-30 | $0.1464000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2020-09-05 | $0.0747 | $0.0594 | $0.0775 | $0.0565 |
| 2020-09-06 | $0.0594 | $0.0597 | $0.0597 | $0.0594 |
| 2020-09-12 | $0.0643 | $0.0646 | $0.0646 | $0.0646 |
| 2020-09-13 | $0.0646 | $0.0645 | $0.0646 | $0.0645 |
| 2020-09-19 | $0.0676 | $0.0685 | $0.0685 | $0.0685 |
| 2020-09-20 | $0.0685 | $0.0685 | $0.0685 | $0.0685 |
| 2020-09-26 | $0.0661 | $0.0663 | $0.0663 | $0.0663 |
| 2020-09-27 | $0.0663 | $0.0664 | $0.0664 | $0.0663 |
| 2020-10-03 | $0.0654 | $0.0652 | $0.0652 | $0.0652 |
| 2020-10-04 | $0.0652 | $0.0652 | $0.0652 | $0.0652 |
| 2020-10-10 | $0.0683 | $0.0698 | $0.0698 | $0.0698 |
| 2020-10-11 | $0.0698 | $0.0699 | $0.0699 | $0.0698 |
| 2020-10-17 | $0.0700 | $0.0703 | $0.0703 | $0.0703 |
| 2020-10-18 | $0.0703 | $0.0702 | $0.0703 | $0.0702 |
Description
Insolar Crypto ICO Description
Insolar is building an open-source enterprise-grade blockchain platform to enable seamless interactions between companies and new growth opportunities powered by distributed trust. It creates cost efficiencies and new revenue streams, and powers transformative business models. Insolar’s cloud-based, blockchain-as-a-service (BaaS) architecture introduces dozens of industry-first features. It is rapidly deployable and solves the fundamental challenges of current enterprise blockchains, including scalability, ease of use, and interoperability. Insolar is ranked #1 among blockchain projects in development activity. It has one of the most impressive teams in the industry. These are 30+ full-time engineers, 10+ world-class academic researchers, and a proven team of enterprise leaders, all with extensive industrial experience in blockchain, IoT and AI/ML.
технология
Insolar Crypto Technology
Sorry, detailed technology about Insolar is not currently available
черты
Insolar Crypto Features
Sorry, detailed features about Insolar is not currently available
ICO Status
Insolar ICO Details
Статус ICO
Finished
Доставка токенов
50000000
Начало
2017-12-04
Конец
2017-12-25
Поднятый Капитал (BTC)
60,000 ETH
Поднятый Капитал (USD)
41500000
Стартовая цена (USD)
1.2
Аудиторская компания безопасности
N/A
Легальная форма ICO
Corporation
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
Insolar is building an open-source enterprise-grade blockchain platform to enable seamless interactions between companies and new growth opportunities powered by distributed trust. It creates cost efficiencies and new revenue streams, and powers transformative business models. Insolar’s cloud-based, blockchain-as-a-service (BaaS) architecture introduces dozens of industry-first features. It is rapidly deployable and solves the fundamental challenges of current enterprise blockchains, including scalability, ease of use, and interoperability. Insolar is ranked #1 among blockchain projects in development activity. It has one of the most impressive teams in the industry. These are 30+ full-time engineers, 10+ world-class academic researchers, and a proven team of enterprise leaders, all with extensive industrial experience in blockchain, IoT and AI/ML.
Team:
- Peter Fedchenkov: Founder.
- Dmitry Zhulin: Founder.
- Dmitry Khovratovich: Blockchain & Smart Contracts.
- Michael Schmidt: US Expansion.
- Paul Yakshankin: Technology.
- Fedor Lisitsyn: Manufacturer Relationships
- Maria Lapuk: PR.
INS will be holding its ICO on the 4th of December, 2017. The ICO token supply represents 60% of the total token supply, so there will be a total of 30,000,000 tokens available, for 0.003333 ETH each at the offering. The ICO funding target is 20,000 ETH, the funding cap is 60,000 ETH and is expected to end on the 25th of December, 2017 or when the funding cap is reached.
Token Reserve Split (40%):
- 05% Advisors, bounty, early supporters;
- 20% Reserve fund;
- 15% Team;
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения