Insight Protocol - Жить Insight Protocol цена и рыночная капитализация

Insight Protocol Crypto Coin Rank 1854

Веб-сайт

183,285,663 INX

24ч

3 BTC

1 H

1.97 %

24 H

2.07 %

7 d

-25.58 %

сегодня Insight Protocol цена в долларах США в настоящее время 0.0036 USD, и если он преобразуется в Bitcoin является 0.00000006 BTC. Всего 11 монета's в настоящее время распространяются на рынке. Insight Protocol цены в настоящее время испытывают изменение 2.07 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars Insight Protocol торгуется на Crypto Exchanges. Получить Insight Protocol's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Insight Protocol

символ

INX

алгоритм

ETH Token

BTC цена

0.00000006 BTC

BTC рынок

11 BTC

BTC 24h Vol

3 BTC

Все добыденные монеты

183,285,663 INX

1.97 %

24h

2.07 %

-25.58 %

Twitter

Insight Protocol

Веб-сайт

Insight Protocol

INX Диаграммы

INX Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-03-13	$10.11	$10.08	$10.08	$10.08
2019-03-14	$10.08	$11.26	$13.19	$10.09
2019-03-15	$11.26	$11.78	$11.78	$11.39
2019-03-16	$11.78	$13.69	$13.69	$6.04
2019-03-17	$13.69	$13.59	$13.59	$13.59
2019-03-18	$13.59	$11.57	$13.56	$6.00
2019-03-19	$11.57	$11.67	$11.67	$11.67
2019-03-20	$11.67	$11.76	$11.76	$11.76
2019-03-21	$11.76	$11.59	$11.59	$11.59
2019-03-22	$11.59	$11.60	$11.60	$11.60
2019-03-23	$11.60	$11.62	$11.62	$11.62
2019-03-24	$11.62	$12.38	$12.38	$11.58
2019-03-25	$12.38	$11.97	$12.17	$6.30
2019-03-26	$11.97	$11.83	$12.62	$11.43
2019-03-27	$11.83	$12.14	$12.14	$12.14
2019-03-28	$12.14	$12.11	$12.11	$12.11
2019-03-29	$12.11	$12.33	$12.33	$12.33
2019-03-30	$12.33	$12.35	$12.35	$12.35
2019-03-31	$12.35	$12.34	$12.34	$12.34
2019-04-01	$12.34	$12.45	$12.45	$12.45
2019-04-02	$12.45	$14.72	$14.72	$14.72
2019-04-03	$14.72	$14.93	$14.93	$14.93
2019-04-04	$14.93	$14.74	$14.74	$14.74
2019-04-05	$14.74	$15.14	$15.14	$15.14
2019-04-06	$15.14	$15.17	$15.17	$15.17
2019-04-07	$15.17	$15.60	$15.60	$15.60
2019-04-08	$15.60	$15.88	$15.88	$15.88
2019-04-09	$15.88	$15.60	$15.60	$15.60
2019-04-10	$15.60	$7.98	$15.96	$7.98
2019-04-11	$7.98	$7.57	$7.57	$7.57
2019-04-12	$7.57	$7.62	$7.62	$7.62
2019-04-13	$7.62	$1.02	$7.62	$1.02
2019-04-14	$1.02	$7.75	$7.75	$1.03
2019-04-15	$7.75	$7.56	$7.56	$7.56
2019-04-16	$7.56	$7.82	$7.82	$7.82
2019-04-17	$7.82	$7.85	$7.85	$7.85
2019-04-18	$7.85	$7.94	$7.94	$7.94
2019-04-19	$7.94	$7.94	$7.94	$7.94
2019-04-20	$7.94	$7.99	$7.99	$7.99
2019-04-21	$7.99	$7.96	$7.96	$7.96
2019-04-22	$7.96	$0.6085000	$8.09	$0.6085000
2019-04-23	$0.6085000	$0.6248000	$0.6248000	$0.6248000
2019-04-24	$0.6248000	$0.6153000	$0.6153000	$0.6153000
2019-04-25	$0.6153000	$7.74	$7.74	$0.5823000
2019-04-26	$7.74	$7.85	$7.85	$7.85
2019-04-27	$7.85	$7.84	$7.84	$7.84
2019-04-28	$7.85	$7.91	$7.91	$7.91
2019-04-29	$7.91	$7.86	$7.86	$7.86
2019-04-30	$7.86	$8.03	$8.03	$8.03
2019-05-01	$8.03	$8.08	$8.08	$8.08
2019-05-02	$8.08	$8.25	$8.25	$8.25
2019-05-03	$8.25	$8.63	$8.63	$8.63
2019-05-04	$8.63	$8.76	$8.76	$8.76
2019-05-05	$8.76	$2.96	$8.69	$2.96
2019-05-06	$2.96	$2.93	$2.93	$2.93
2019-05-07	$2.93	$2.97	$2.97	$2.97
2019-05-08	$2.97	$3.06	$3.06	$3.06
2019-05-09	$3.06	$3.15	$3.15	$3.15
2019-05-10	$3.15	$3.24	$3.24	$3.24
2019-05-11	$3.24	$3.67	$3.67	$3.67
2019-05-12	$3.67	$3.49	$3.56	$3.49
2019-05-13	$3.49	$1.72	$3.90	$1.72
2019-05-14	$1.72	$1.76	$1.76	$1.76
2019-05-15	$1.76	$1.80	$1.80	$1.80
2019-05-16	$1.80	$1.73	$1.73	$1.73
2019-05-17	$1.73	$1.62	$1.62	$1.62
2019-05-18	$1.62	$1.60	$1.60	$1.60
2019-05-19	$1.60	$1.80	$1.80	$1.80
2019-05-20	$1.80	$1.76	$1.76	$1.76
2019-05-21	$1.76	$1.75	$1.75	$1.75
2019-05-22	$1.75	$1.68	$1.68	$1.68
2019-05-23	$1.68	$1.73	$1.73	$1.73
2019-05-24	$1.73	$11.65	$11.65	$1.76
2019-05-25	$11.65	$11.74	$11.74	$11.74
2019-05-26	$11.74	$2.27	$12.71	$2.27
2019-05-27	$2.27	$2.28	$2.28	$2.28
2019-05-28	$2.28	$2.27	$2.27	$2.27
2019-05-29	$2.27	$2.25	$2.25	$2.25
2019-05-30	$2.25	$2.15	$2.15	$2.15
2019-05-31	$2.15	$2.22	$2.22	$2.22
2019-06-01	$2.22	$2.23	$2.23	$2.23
2019-06-02	$2.23	$2.27	$2.27	$2.27
2019-06-03	$2.27	$2.11	$2.11	$2.11
2019-06-04	$2.11	$2.00	$2.00	$2.00
2019-06-05	$2.00	$2.03	$2.03	$2.03
2019-06-06	$2.03	$2.03	$2.03	$2.03
2019-06-07	$2.03	$2.08	$2.08	$2.08
2019-06-08	$2.08	$2.06	$2.06	$2.06
2019-06-09	$2.06	$1.99	$1.99	$1.99
2019-06-10	$1.99	$2.09	$2.09	$2.09
2019-06-11	$2.09	$2.06	$2.06	$2.06
2019-06-12	$2.06	$2.13	$2.13	$2.13
2019-06-13	$2.13	$2.14	$2.14	$2.14
2019-06-14	$2.14	$2.26	$2.26	$2.26
2019-06-15	$2.26	$2.30	$2.30	$2.30
2019-06-16	$2.30	$2.34	$2.34	$2.34
2019-06-17	$2.34	$1.13	$2.43	$1.13
2019-06-18	$1.13	$1.10	$1.10	$1.10
2019-06-19	$1.10	$0.9281000	$1.25	$0.9281000
2019-06-20	$0.9281000	$1.05	$1.05	$0.9537000
2019-06-21	$1.05	$1.13	$1.13	$1.13
2019-06-22	$1.13	$1.18	$1.18	$1.18
2019-06-23	$1.18	$0.3801000	$1.20	$0.3801000
2019-06-24	$0.3801000	$0.3864000	$0.3864000	$0.3864000
2019-06-25	$0.3864000	$0.4110000	$0.4110000	$0.4110000
2019-06-26	$0.4110000	$0.4521000	$0.4521000	$0.4521000
2019-06-27	$0.4521000	$1.12	$1.12	$0.3905000
2019-06-28	$1.12	$1.24	$1.24	$1.24
2019-06-29	$1.24	$11.88	$11.88	$0.4498000
2019-06-30	$11.88	$0.4291000	$10.77	$0.4291000
2019-07-01	$0.4291000	$0.4221000	$0.4221000	$0.4221000
2019-07-02	$0.4221000	$0.9759000	$0.9759000	$0.4321000
2019-07-03	$0.9759000	$1.08	$1.08	$1.08
2019-07-04	$1.08	$1.00	$1.00	$1.00
2019-07-05	$1.00	$0.9893000	$0.9893000	$0.9893000
2019-07-06	$0.9893000	$0.5915000	$2.01	$0.5915000
2019-07-07	$0.5915000	$0.6033000	$0.6033000	$0.6033000
2019-07-08	$0.6033000	$0.6465000	$0.6465000	$0.6465000
2019-07-09	$0.6465000	$0.6608000	$0.6608000	$0.6608000
2019-07-10	$0.6608000	$0.6362000	$0.6362000	$0.6362000
2019-07-11	$0.6362000	$0.5964000	$0.5964000	$0.5964000
2019-07-12	$0.5964000	$0.6203000	$0.6203000	$0.6203000
2019-07-13	$0.6203000	$0.5975000	$0.5975000	$0.5975000
2019-07-14	$0.5975000	$0.5365000	$0.5365000	$0.5365000
2019-07-15	$0.5365000	$0.5705000	$0.5705000	$0.5705000
2019-07-16	$0.5705000	$0.4955000	$0.4955000	$0.4955000
2019-07-17	$0.4955000	$0.5098000	$0.5098000	$0.5098000
2019-07-18	$0.5098000	$0.5594000	$0.5594000	$0.5594000
2019-07-19	$0.5594000	$0.5538000	$0.5538000	$0.5538000
2019-07-20	$0.5538000	$0.5657000	$0.5657000	$0.5657000
2019-07-21	$0.5657000	$0.3464000	$0.5566000	$0.3464000
2019-07-22	$0.3464000	$0.3007000	$0.3681000	$0.3007000
2019-07-23	$0.3007000	$0.2870000	$0.2870000	$0.2870000
2019-07-24	$0.2870000	$0.4012000	$0.4013000	$0.2846000
2019-07-25	$0.4012000	$0.4058000	$0.4058000	$0.4058000
2019-07-26	$0.4058000	$0.4043000	$0.4043000	$0.4043000
2019-07-27	$0.4043000	$0.3892000	$0.3892000	$0.3892000
2019-07-28	$0.3892000	$0.3914000	$0.3914000	$0.3914000
2019-07-29	$0.3914000	$0.3904000	$0.3904000	$0.3904000
2019-07-30	$0.3904000	$0.3940000	$0.3940000	$0.3940000
2019-07-31	$0.3940000	$0.4143000	$0.4143000	$0.4143000
2019-08-01	$0.4143000	$0.4083000	$0.4102000	$0.4083000
2019-08-03	$0.4911000	$0.4176000	$0.5043000	$0.3171000
2019-08-04	$0.4176000	$0.4183000	$0.4183000	$0.4176000
2019-08-10	$4.17	$2.45	$4.08	$2.45
2019-08-11	$2.45	$2.45	$2.45	$2.45
2019-08-17	$0.8340000	$0.1934000	$0.8225000	$0.1934000
2019-08-18	$0.1934000	$0.1941000	$0.1941000	$0.1934000
2019-08-24	$0.2088000	$0.2037000	$0.2037000	$0.2037000
2019-08-25	$0.2037000	$0.2037000	$0.2037000	$0.2037000
2019-08-31	$0.1813000	$0.1822000	$0.1822000	$0.1822000
2019-09-01	$0.1822000	$0.1818000	$0.1822000	$0.1818000
2019-09-07	$0.5162000	$0.5263000	$0.5263000	$0.5263000
2019-09-08	$0.5263000	$0.5269000	$0.5269000	$0.5263000
2019-09-14	$0.5193000	$0.5193000	$0.5193000	$0.5193000
2019-09-15	$0.5193000	$0.5199000	$0.5199000	$0.5193000
2019-09-21	$2.60	$0.4094000	$2.56	$0.4094000
2019-09-22	$0.4094000	$0.4094000	$0.4094000	$0.4094000
2019-09-28	$0.0921	$0.1392000	$0.1392000	$0.0863
2019-09-29	$0.1392000	$0.1398000	$0.1398000	$0.1392000
2019-10-05	$0.0840	$0.0903	$0.0903	$0.0841
2019-10-06	$0.0903	$0.0905	$0.0905	$0.0903
2019-10-12	$0.1267000	$0.1263000	$0.1263000	$0.1263000
2019-10-13	$0.1263000	$0.0597	$0.1263000	$0.0597
2019-10-19	$0.0798	$0.0799	$0.0799	$0.0799
2019-10-20	$0.0799	$0.0801	$0.0801	$0.0799
2019-10-26	$0.0866	$0.0827	$0.0917	$0.0827
2019-10-27	$0.0827	$0.0836	$0.0836	$0.0827
2019-11-02	$0.0678	$0.0682	$0.0682	$0.0682
2019-11-03	$0.0682	$0.0685	$0.0685	$0.0682
2019-11-09	$0.0221900	$0.0223200	$0.0223200	$0.0223200
2019-11-10	$0.0223200	$0.0223000	$0.0223200	$0.0223000
2019-11-16	$0.0287100	$0.0288100	$0.0288100	$0.0288100
2019-11-17	$0.0288100	$0.0288600	$0.0288600	$0.0288100
2019-11-23	$0.0629	$0.0342000	$0.0633	$0.0341300
2019-11-24	$0.0342000	$0.0341500	$0.0342000	$0.0341500
2019-11-30	$0.0362100	$0.0862	$0.0862	$0.0352800
2019-12-01	$0.0862	$0.0860	$0.0862	$0.0860
2019-12-07	$0.2258000	$0.2245000	$0.2245000	$0.2245000
2019-12-08	$0.2245000	$0.2248000	$0.2248000	$0.2245000

Description

InMax is a multi cryptocurrency Exchange platform. It offers digital trading services for a number of digital coins, like BTC, NEO, ETH, XLM, XRP, and many more. InMax trade services digital coins in pairs of BTC, ETH, INX, and IDR.

INX is a utility token, which is used on INMAX platform. The utility token allows the owner to utilize the coins in real-world business. In the end, the tokens would have digital assets with real values.

технология

Sorry, detailed technology about Insight Protocol is not currently available

черты

Sorry, detailed features about Insight Protocol is not currently available

Связанные монеты

Bafe io

Vezt

Wallabee

Coinlancer

Sessia

SF Capital

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Insight Protocol
INX Coin Values INX

Insight Protocol valuesUSD Цена
$ 0.0036

Insight Protocol BTC Цена
0.00000006

Insight Protocol 24ч
$ 181,052

Insight Protocol Рейтинг Рынка
$ 659,879

Insight Protocol INX Coin Values INX

Insight Protocol valuesUSD Цена $ 0.0036

Insight Protocol BTC Цена 0.00000006

Insight Protocol 24ч $ 181,052

Insight Protocol Рейтинг Рынка $ 659,879

Share Insight Protocol Price

Insight Protocol Цена Диаграммы

Insight Protocol Цена Диаграммa высокой/низкой цены

Insight Protocol Crypto Technology

Insight Protocol Crypto ICO Description

Insight Protocol Crypto Technology

Insight Protocol Crypto Features

Insight Protocol
INX Coin Values INX

Insight Protocol valuesUSD Цена
$ 0.0036

Insight Protocol BTC Цена
0.00000006

Insight Protocol 24ч
$ 181,052

Insight Protocol Рейтинг Рынка
$ 659,879